Uranium Resources Inc (URRE) Stock

Data as of Oct. 8, 2025

$1.33 ($0.01) 0.76%

Uranium Resources Inc - Daily Information

Click for more stock information on Uranium Resources Inc.

Daily Information	Data
Date	Oct. 8, 2025
Open	$1.33
Previous Close	$1.33
High	$1.34
Low	$1.30
Adjusted Open	$1.33
Previous Adjusted Close	$1.33
Adjusted High	$1.34
Adjusted Low	$1.30

About Uranium Resources Inc (URRE)

DELISTED - Uranium Resources, Inc. (URI) is engaged in the business of acquiring, exploring, developing and mining uranium properties, using the in-situ recovery (ISR) or solution mining process. The Company owns both developed and undeveloped uranium properties in South Texas and undeveloped uranium properties in New Mexico. The Company has two fully licensed ISR processing facilities in Texas: Kingsville Dome and Rosita. Through a joint venture with Cameco Resources (Cameco) the Company is continuing an exploration program on the 53,524 acre Los Finados property in Kenedy County, Texas. In New Mexico, the Company owns 183,000 acres of mineral holdings that contain approximately 101.4 million pounds U3O8 of in-place mineralised uranium material. On August 31, 2012, URI Merger Corporation merged with and into Neutron Energy, Inc. with Neutron surviving the merger as an indirect wholly owned subsidiary of the Company.

Invest in Uranium Resources Inc (URRE)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Uranium Resources Inc (URRE)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-08-18	$1.33	$1.34	$1.30	$1.33	$1.33	314,089
2017-08-17	$1.33	$1.36	$1.30	$1.32	$1.32	378,191
2017-08-16	$1.35	$1.37	$1.32	$1.34	$1.34	269,683
2017-08-15	$1.39	$1.40	$1.34	$1.35	$1.35	248,659
2017-08-14	$1.41	$1.42	$1.37	$1.40	$1.40	164,879
2017-08-11	$1.37	$1.40	$1.34	$1.40	$1.40	347,404
2017-08-10	$1.38	$1.39	$1.33	$1.39	$1.39	252,775
2017-08-09	$1.38	$1.40	$1.37	$1.38	$1.38	168,244
2017-08-08	$1.40	$1.43	$1.37	$1.38	$1.38	207,799
2017-08-07	$1.46	$1.48	$1.37	$1.39	$1.39	644,021
2017-08-04	$1.40	$1.42	$1.34	$1.36	$1.36	254,539
2017-08-03	$1.43	$1.43	$1.36	$1.39	$1.39	429,901
2017-08-02	$1.44	$1.48	$1.39	$1.43	$1.43	543,228
2017-08-01	$1.50	$1.50	$1.43	$1.46	$1.46	160,399
2017-07-31	$1.50	$1.50	$1.45	$1.47	$1.47	92,514
2017-07-28	$1.45	$1.50	$1.44	$1.48	$1.48	203,670
2017-07-27	$1.53	$1.54	$1.43	$1.45	$1.45	611,930
2017-07-26	$1.55	$1.57	$1.50	$1.52	$1.52	165,002
2017-07-25	$1.54	$1.56	$1.52	$1.53	$1.53	220,872
2017-07-24	$1.62	$1.62	$1.51	$1.54	$1.54	238,867
2017-07-21	$1.60	$1.65	$1.55	$1.58	$1.58	271,161
2017-07-20	$1.64	$1.65	$1.59	$1.60	$1.60	162,491
2017-07-19	$1.59	$1.68	$1.56	$1.62	$1.62	587,115
2017-07-18	$1.65	$1.69	$1.55	$1.58	$1.58	690,078
2017-07-17	$1.51	$1.62	$1.47	$1.62	$1.62	1,016,845
2017-07-14	$1.54	$1.55	$1.48	$1.51	$1.51	243,609
2017-07-13	$1.57	$1.57	$1.46	$1.52	$1.52	335,597
2017-07-12	$1.58	$1.58	$1.50	$1.50	$1.50	297,310
2017-07-11	$1.49	$1.64	$1.45	$1.54	$1.54	1,062,462
2017-07-10	$1.43	$1.51	$1.41	$1.50	$1.50	535,629
2017-07-07	$1.41	$1.44	$1.41	$1.43	$1.43	136,718
2017-07-06	$1.45	$1.46	$1.41	$1.43	$1.43	175,726
2017-07-05	$1.48	$1.50	$1.41	$1.45	$1.45	337,499
2017-07-03	$1.49	$1.50	$1.45	$1.47	$1.47	170,359
2017-06-30	$1.49	$1.53	$1.47	$1.49	$1.49	374,954
2017-06-29	$1.44	$1.56	$1.44	$1.50	$1.50	775,011
2017-06-28	$1.43	$1.48	$1.40	$1.44	$1.44	172,060
2017-06-27	$1.47	$1.47	$1.40	$1.42	$1.42	391,724
2017-06-26	$1.51	$1.52	$1.41	$1.47	$1.47	404,612
2017-06-23	$1.42	$1.52	$1.39	$1.52	$1.52	496,642
2017-06-22	$1.44	$1.48	$1.41	$1.42	$1.42	221,307
2017-06-21	$1.32	$1.45	$1.32	$1.44	$1.44	531,556
2017-06-20	$1.33	$1.34	$1.30	$1.31	$1.31	241,171
2017-06-19	$1.40	$1.40	$1.30	$1.31	$1.31	588,029
2017-06-16	$1.48	$1.49	$1.40	$1.40	$1.40	509,824
2017-06-15	$1.47	$1.50	$1.47	$1.49	$1.49	114,485
2017-06-14	$1.51	$1.53	$1.45	$1.47	$1.47	194,351
2017-06-13	$1.49	$1.53	$1.47	$1.49	$1.49	298,874
2017-06-12	$1.46	$1.50	$1.45	$1.47	$1.47	219,490
2017-06-09	$1.56	$1.56	$1.45	$1.46	$1.46	405,794
2017-06-08	$1.50	$1.57	$1.49	$1.55	$1.55	528,323
2017-06-07	$1.48	$1.52	$1.47	$1.52	$1.52	327,374
2017-06-06	$1.48	$1.54	$1.43	$1.46	$1.46	653,724
2017-06-05	$1.51	$1.52	$1.45	$1.48	$1.48	200,331
2017-06-02	$1.60	$1.62	$1.47	$1.52	$1.52	335,679
2017-06-01	$1.55	$1.63	$1.51	$1.59	$1.59	593,958
2017-05-31	$1.49	$1.56	$1.45	$1.56	$1.56	214,156
2017-05-30	$1.47	$1.50	$1.44	$1.50	$1.50	309,274
2017-05-26	$1.50	$1.50	$1.45	$1.48	$1.48	337,537
2017-05-25	$1.49	$1.52	$1.48	$1.50	$1.50	143,156
2017-05-24	$1.49	$1.52	$1.47	$1.49	$1.49	302,028
2017-05-23	$1.51	$1.53	$1.49	$1.50	$1.50	274,549
2017-05-22	$1.53	$1.56	$1.50	$1.50	$1.50	386,848
2017-05-19	$1.52	$1.54	$1.48	$1.52	$1.52	456,628
2017-05-18	$1.58	$1.59	$1.52	$1.54	$1.54	172,867
2017-05-17	$1.54	$1.58	$1.50	$1.55	$1.55	376,469
2017-05-16	$1.62	$1.63	$1.54	$1.56	$1.56	280,670
2017-05-15	$1.73	$1.73	$1.58	$1.62	$1.62	482,357
2017-05-12	$1.75	$1.77	$1.63	$1.68	$1.68	1,160,728
2017-05-11	$1.64	$1.64	$1.55	$1.55	$1.55	501,387
2017-05-10	$1.64	$1.65	$1.52	$1.58	$1.58	406,623
2017-05-09	$1.73	$1.73	$1.61	$1.63	$1.63	363,952
2017-05-08	$1.48	$1.73	$1.48	$1.69	$1.69	506,238
2017-05-05	$1.45	$1.57	$1.42	$1.50	$1.50	400,888
2017-05-04	$1.55	$1.55	$1.41	$1.45	$1.45	1,014,973
2017-05-03	$1.63	$1.64	$1.57	$1.57	$1.57	571,964
2017-05-02	$1.67	$1.67	$1.61	$1.64	$1.64	364,550
2017-05-01	$1.66	$1.69	$1.61	$1.63	$1.63	544,693
2017-04-28	$1.77	$1.78	$1.66	$1.69	$1.69	815,965
2017-04-27	$1.78	$1.82	$1.72	$1.77	$1.77	759,164
2017-04-26	$1.83	$1.83	$1.77	$1.78	$1.78	378,687
2017-04-25	$1.80	$1.82	$1.78	$1.79	$1.79	273,837
2017-04-24	$1.86	$1.88	$1.79	$1.82	$1.82	510,782
2017-04-21	$1.85	$1.88	$1.81	$1.86	$1.86	358,148
2017-04-20	$1.86	$1.88	$1.81	$1.85	$1.85	186,194
2017-04-19	$1.92	$1.94	$1.80	$1.83	$1.83	828,921
2017-04-18	$1.91	$1.94	$1.87	$1.94	$1.94	326,338
2017-04-17	$2.02	$2.02	$1.86	$1.90	$1.90	696,420
2017-04-13	$1.90	$2.04	$1.85	$1.96	$1.96	957,903
2017-04-12	$2.09	$2.09	$1.85	$1.87	$1.87	1,445,075
2017-04-11	$2.11	$2.18	$2.01	$2.09	$2.09	1,839,169
2017-04-10	$1.92	$2.11	$1.90	$2.07	$2.07	2,978,674
2017-04-07	$1.89	$1.91	$1.85	$1.90	$1.90	456,995
2017-04-06	$1.88	$2.04	$1.82	$1.88	$1.88	2,181,472
2017-04-05	$1.82	$1.87	$1.77	$1.78	$1.78	512,185
2017-04-04	$1.85	$1.85	$1.78	$1.83	$1.83	440,901
2017-04-03	$1.88	$1.92	$1.81	$1.85	$1.85	564,937
2017-03-31	$1.81	$1.97	$1.77	$1.88	$1.88	1,984,590
2017-03-30	$1.81	$1.87	$1.76	$1.78	$1.78	521,608
2017-03-29	$1.78	$1.81	$1.75	$1.80	$1.80	384,669
2017-03-28	$1.81	$1.81	$1.75	$1.78	$1.78	309,838
2017-03-27	$1.78	$1.82	$1.75	$1.81	$1.81	388,401
2017-03-24	$1.83	$1.83	$1.77	$1.78	$1.78	285,153
2017-03-23	$1.92	$1.92	$1.77	$1.83	$1.83	234,971
2017-03-22	$1.90	$1.91	$1.74	$1.82	$1.82	727,445
2017-03-21	$1.90	$1.94	$1.85	$1.88	$1.88	800,230
2017-03-20	$1.88	$1.88	$1.82	$1.84	$1.84	251,022
2017-03-17	$1.88	$1.88	$1.80	$1.88	$1.88	581,263
2017-03-16	$1.81	$1.88	$1.80	$1.84	$1.84	950,769
2017-03-15	$1.80	$1.86	$1.73	$1.78	$1.78	1,145,821
2017-03-14	$1.78	$1.80	$1.65	$1.79	$1.79	862,651
2017-03-13	$1.82	$1.83	$1.75	$1.76	$1.76	722,190
2017-03-10	$1.90	$1.92	$1.80	$1.82	$1.82	579,778
2017-03-09	$1.90	$1.95	$1.84	$1.88	$1.88	699,758
2017-03-08	$1.89	$1.95	$1.81	$1.89	$1.89	772,836
2017-03-07	$1.82	$1.96	$1.82	$1.87	$1.87	1,116,111
2017-03-06	$1.80	$1.90	$1.73	$1.86	$1.86	1,403,218
2017-03-03	$1.90	$1.94	$1.65	$1.77	$1.77	2,413,607
2017-03-02	$2.02	$2.05	$1.88	$1.97	$1.97	1,244,353
2017-03-01	$2.05	$2.08	$1.92	$2.00	$2.00	996,073
2017-02-28	$2.10	$2.10	$1.98	$2.00	$2.00	1,168,273
2017-02-27	$1.92	$2.10	$1.90	$2.10	$2.10	2,775,526
2017-02-24	$2.00	$2.00	$1.85	$1.94	$1.94	1,984,788
2017-02-23	$2.08	$2.09	$1.85	$2.03	$2.03	3,604,094
2017-02-22	$1.99	$2.04	$1.85	$1.91	$1.91	1,596,213
2017-02-21	$2.16	$2.17	$1.97	$1.97	$1.97	2,542,126
2017-02-17	$2.16	$2.20	$2.10	$2.15	$2.15	706,960
2017-02-16	$2.21	$2.40	$2.02	$2.20	$2.20	3,085,916
2017-02-15	$2.39	$2.40	$2.25	$2.35	$2.35	1,909,270
2017-02-14	$2.45	$2.64	$2.30	$2.44	$2.44	6,828,851
2017-02-13	$2.14	$2.36	$2.09	$2.35	$2.35	4,380,306
2017-02-10	$2.02	$2.15	$2.02	$2.10	$2.10	1,274,316
2017-02-09	$2.11	$2.23	$2.01	$2.03	$2.03	2,681,288
2017-02-08	$1.86	$2.19	$1.80	$2.12	$2.12	5,959,402
2017-02-07	$1.95	$1.96	$1.85	$1.86	$1.86	1,010,617
2017-02-06	$2.06	$2.08	$1.90	$1.95	$1.95	993,218
2017-02-03	$1.84	$2.10	$1.84	$1.94	$1.94	2,299,852
2017-02-02	$2.06	$2.12	$1.80	$1.84	$1.84	3,163,922
2017-02-01	$2.19	$2.20	$2.06	$2.08	$2.08	1,466,315
2017-01-31	$2.10	$2.19	$2.06	$2.14	$2.14	1,695,023
2017-01-30	$2.18	$2.23	$2.07	$2.12	$2.12	1,874,741
2017-01-27	$2.42	$2.44	$2.07	$2.21	$2.21	2,594,634
2017-01-26	$2.42	$2.42	$2.30	$2.38	$2.38	1,508,270
2017-01-25	$2.57	$2.62	$2.30	$2.34	$2.34	3,459,055
2017-01-24	$2.40	$2.60	$2.32	$2.49	$2.49	5,894,970
2017-01-23	$2.30	$2.44	$2.21	$2.39	$2.39	3,071,124
2017-01-20	$2.49	$2.59	$2.20	$2.34	$2.34	8,595,438
2017-01-19	$2.10	$2.70	$2.10	$2.68	$2.68	6,289,560
2017-01-18	$2.24	$2.31	$2.02	$2.10	$2.10	2,358,966
2017-01-17	$2.45	$2.49	$2.15	$2.33	$2.33	2,893,110
2017-01-13	$2.40	$2.75	$2.08	$2.52	$2.52	8,506,966
2017-01-12	$3.41	$4.00	$3.06	$3.13	$3.13	12,451,868
2017-01-11	$2.37	$3.94	$2.35	$3.19	$3.19	25,593,100
2017-01-10	$1.82	$2.37	$1.79	$2.25	$2.25	7,983,604
2017-01-09	$1.65	$1.85	$1.62	$1.75	$1.75	1,579,936
2017-01-06	$1.74	$1.88	$1.64	$1.64	$1.64	2,494,052
2017-01-05	$1.72	$1.96	$1.62	$1.70	$1.70	6,562,367
2017-01-04	$1.51	$1.75	$1.42	$1.75	$1.75	4,506,950
2017-01-03	$1.41	$1.54	$1.35	$1.51	$1.51	1,718,721
2016-12-30	$1.30	$1.41	$1.27	$1.37	$1.37	1,147,349
2016-12-29	$1.33	$1.33	$1.27	$1.29	$1.29	602,599
2016-12-28	$1.43	$1.43	$1.28	$1.34	$1.34	1,385,217
2016-12-27	$1.45	$1.46	$1.35	$1.43	$1.43	1,431,550
2016-12-23	$1.53	$1.64	$1.35	$1.41	$1.41	7,918,957
2016-12-22	$1.09	$1.53	$1.05	$1.43	$1.43	7,350,444
2016-12-21	$1.14	$1.15	$1.08	$1.09	$1.09	555,457
2016-12-20	$1.14	$1.15	$1.12	$1.13	$1.13	333,427
2016-12-19	$1.18	$1.21	$1.12	$1.14	$1.14	954,537
2016-12-16	$1.22	$1.22	$1.17	$1.18	$1.18	716,337
2016-12-15	$1.28	$1.30	$1.20	$1.21	$1.21	973,070
2016-12-14	$1.35	$1.35	$1.23	$1.25	$1.25	829,633
2016-12-13	$1.35	$1.41	$1.29	$1.34	$1.34	832,226
2016-12-12	$1.42	$1.44	$1.31	$1.34	$1.34	1,209,433
2016-12-09	$1.41	$1.48	$1.38	$1.44	$1.44	1,047,920
2016-12-08	$1.51	$1.59	$1.38	$1.40	$1.40	1,438,712
2016-12-07	$1.40	$1.64	$1.40	$1.51	$1.51	2,646,930
2016-12-06	$1.35	$1.48	$1.34	$1.40	$1.40	650,676
2016-12-05	$1.40	$1.40	$1.29	$1.38	$1.38	503,933
2016-12-02	$1.42	$1.42	$1.29	$1.36	$1.36	590,941
2016-12-01	$1.50	$1.56	$1.39	$1.44	$1.44	723,431
2016-11-30	$1.68	$1.75	$1.46	$1.58	$1.58	1,464,529
2016-11-29	$1.45	$1.67	$1.38	$1.67	$1.67	2,086,531
2016-11-28	$1.49	$1.49	$1.36	$1.41	$1.41	487,689
2016-11-25	$1.36	$1.49	$1.36	$1.45	$1.45	349,422
2016-11-23	$1.34	$1.45	$1.28	$1.40	$1.40	539,375
2016-11-22	$1.37	$1.40	$1.27	$1.33	$1.33	717,806
2016-11-21	$1.50	$1.50	$1.34	$1.39	$1.39	815,656
2016-11-18	$1.69	$1.72	$1.33	$1.49	$1.49	3,957,581
2016-11-17	$1.24	$1.61	$1.20	$1.57	$1.57	4,240,051
2016-11-16	$1.17	$1.22	$1.11	$1.19	$1.19	540,465
2016-11-15	$1.07	$1.15	$1.06	$1.15	$1.15	413,852
2016-11-14	$1.09	$1.13	$1.02	$1.06	$1.06	351,149
2016-11-11	$0.98	$1.11	$0.98	$1.08	$1.08	359,858
2016-11-10	$1.12	$1.19	$0.97	$1.09	$1.09	1,087,263
2016-11-09	$1.14	$1.19	$1.13	$1.19	$1.19	244,145
2016-11-08	$1.14	$1.17	$1.12	$1.14	$1.14	209,219
2016-11-07	$1.17	$1.20	$1.12	$1.16	$1.16	181,674
2016-11-04	$1.12	$1.20	$1.12	$1.17	$1.17	677,940
2016-11-03	$1.18	$1.19	$1.12	$1.12	$1.12	361,598
2016-11-02	$1.23	$1.27	$1.12	$1.18	$1.18	587,421
2016-11-01	$1.27	$1.28	$1.23	$1.24	$1.24	435,598
2016-10-31	$1.27	$1.29	$1.25	$1.27	$1.27	364,336
2016-10-28	$1.31	$1.31	$1.26	$1.27	$1.27	462,671
2016-10-27	$1.28	$1.30	$1.26	$1.29	$1.29	369,563
2016-10-26	$1.30	$1.32	$1.26	$1.28	$1.28	270,298
2016-10-25	$1.33	$1.35	$1.27	$1.28	$1.28	382,642
2016-10-24	$1.33	$1.37	$1.30	$1.34	$1.34	236,840
2016-10-21	$1.35	$1.39	$1.31	$1.33	$1.33	475,860
2016-10-20	$1.32	$1.39	$1.32	$1.35	$1.35	562,065
2016-10-19	$1.28	$1.35	$1.28	$1.32	$1.32	683,352
2016-10-18	$1.32	$1.35	$1.28	$1.29	$1.29	345,887
2016-10-17	$1.29	$1.32	$1.27	$1.31	$1.31	290,437
2016-10-14	$1.30	$1.32	$1.27	$1.28	$1.28	184,966
2016-10-13	$1.29	$1.30	$1.27	$1.28	$1.28	291,042
2016-10-12	$1.34	$1.35	$1.27	$1.30	$1.30	448,514
2016-10-11	$1.37	$1.41	$1.30	$1.34	$1.34	765,161
2016-10-10	$1.33	$1.39	$1.30	$1.38	$1.38	254,649
2016-10-07	$1.35	$1.36	$1.29	$1.32	$1.32	263,487
2016-10-06	$1.39	$1.42	$1.32	$1.33	$1.33	280,703
2016-10-05	$1.37	$1.45	$1.35	$1.38	$1.38	464,737
2016-10-04	$1.34	$1.40	$1.33	$1.35	$1.35	487,357
2016-10-03	$1.28	$1.36	$1.25	$1.34	$1.34	444,970
2016-09-30	$1.33	$1.33	$1.25	$1.28	$1.28	593,397
2016-09-29	$1.36	$1.36	$1.30	$1.31	$1.31	268,201
2016-09-28	$1.38	$1.38	$1.26	$1.33	$1.33	587,771
2016-09-27	$1.40	$1.43	$1.30	$1.32	$1.32	722,795
2016-09-26	$1.40	$1.43	$1.39	$1.41	$1.41	230,932
2016-09-23	$1.45	$1.51	$1.39	$1.43	$1.43	324,178
2016-09-22	$1.56	$1.57	$1.48	$1.49	$1.49	442,049
2016-09-21	$1.42	$1.49	$1.42	$1.46	$1.46	326,424
2016-09-20	$1.45	$1.46	$1.40	$1.41	$1.41	153,418
2016-09-19	$1.44	$1.49	$1.43	$1.46	$1.46	191,027
2016-09-16	$1.42	$1.45	$1.41	$1.45	$1.45	237,393
2016-09-15	$1.39	$1.46	$1.39	$1.44	$1.44	175,327
2016-09-14	$1.41	$1.45	$1.40	$1.41	$1.41	296,699
2016-09-13	$1.50	$1.51	$1.40	$1.44	$1.44	652,447
2016-09-12	$1.53	$1.60	$1.47	$1.53	$1.53	599,197
2016-09-09	$1.66	$1.71	$1.53	$1.53	$1.53	698,132
2016-09-08	$1.67	$1.71	$1.64	$1.68	$1.68	361,744
2016-09-07	$1.86	$1.87	$1.61	$1.68	$1.68	1,218,094
2016-09-06	$1.66	$1.87	$1.63	$1.83	$1.83	2,716,894
2016-09-02	$1.59	$1.63	$1.55	$1.63	$1.63	481,610
2016-09-01	$1.50	$1.62	$1.45	$1.57	$1.57	927,880
2016-08-31	$1.65	$1.65	$1.51	$1.54	$1.54	706,255
2016-08-30	$1.44	$1.68	$1.43	$1.61	$1.61	1,829,930
2016-08-29	$1.46	$1.52	$1.42	$1.44	$1.44	942,578
2016-08-26	$1.57	$1.62	$1.42	$1.46	$1.46	1,416,084
2016-08-25	$1.56	$1.69	$1.52	$1.59	$1.59	1,800,206
2016-08-24	$2.04	$2.13	$1.53	$1.55	$1.55	17,009,602
2016-08-23	$1.34	$1.38	$1.30	$1.32	$1.32	692,410
2016-08-22	$1.43	$1.47	$1.33	$1.34	$1.34	337,811
2016-08-19	$1.39	$1.47	$1.36	$1.43	$1.43	290,110
2016-08-18	$1.34	$1.47	$1.33	$1.39	$1.39	536,866
2016-08-17	$1.36	$1.42	$1.32	$1.35	$1.35	353,803
2016-08-16	$1.41	$1.49	$1.33	$1.38	$1.38	430,242
2016-08-15	$1.55	$1.56	$1.38	$1.41	$1.41	554,706
2016-08-12	$1.85	$1.85	$1.50	$1.56	$1.56	3,554,520
2016-08-11	$1.27	$1.70	$1.26	$1.69	$1.69	3,346,384
2016-08-10	$1.33	$1.33	$1.26	$1.27	$1.27	209,506
2016-08-09	$1.34	$1.34	$1.29	$1.31	$1.31	131,016
2016-08-08	$1.32	$1.36	$1.27	$1.32	$1.32	310,884
2016-08-05	$1.35	$1.37	$1.30	$1.32	$1.32	78,035
2016-08-04	$1.32	$1.36	$1.26	$1.34	$1.34	205,840
2016-08-03	$1.30	$1.37	$1.30	$1.32	$1.32	189,082
2016-08-02	$1.43	$1.46	$1.29	$1.32	$1.32	347,726
2016-08-01	$1.42	$1.53	$1.39	$1.42	$1.42	441,214
2016-07-29	$1.49	$1.55	$1.39	$1.43	$1.43	259,971
2016-07-28	$1.39	$1.51	$1.39	$1.41	$1.41	387,103
2016-07-27	$1.46	$1.47	$1.39	$1.39	$1.39	304,172
2016-07-26	$1.49	$1.55	$1.46	$1.47	$1.47	194,344
2016-07-25	$1.58	$1.58	$1.47	$1.48	$1.48	96,010
2016-07-22	$1.58	$1.58	$1.49	$1.55	$1.55	106,341
2016-07-21	$1.51	$1.61	$1.51	$1.54	$1.54	59,663
2016-07-20	$1.54	$1.57	$1.52	$1.54	$1.54	84,876
2016-07-19	$1.58	$1.62	$1.50	$1.56	$1.56	289,516
2016-07-18	$1.64	$1.67	$1.50	$1.58	$1.58	258,653
2016-07-15	$1.70	$1.70	$1.62	$1.67	$1.67	49,625
2016-07-14	$1.66	$1.67	$1.59	$1.66	$1.66	120,692
2016-07-13	$1.68	$1.75	$1.61	$1.64	$1.64	139,352
2016-07-12	$1.63	$1.72	$1.58	$1.70	$1.70	185,935
2016-07-11	$1.59	$1.67	$1.59	$1.63	$1.63	170,803
2016-07-08	$1.66	$1.69	$1.62	$1.67	$1.67	47,553
2016-07-07	$1.67	$1.72	$1.59	$1.63	$1.63	104,738
2016-07-06	$1.60	$1.67	$1.58	$1.66	$1.66	138,619
2016-07-05	$1.70	$1.81	$1.60	$1.62	$1.62	198,117
2016-07-01	$1.61	$1.73	$1.61	$1.70	$1.70	171,766
2016-06-30	$1.57	$1.62	$1.54	$1.60	$1.60	88,929
2016-06-29	$1.56	$1.78	$1.53	$1.56	$1.56	293,737
2016-06-28	$1.50	$1.59	$1.50	$1.55	$1.55	136,606
2016-06-27	$1.59	$1.60	$1.45	$1.46	$1.46	156,285
2016-06-24	$1.65	$1.69	$1.60	$1.61	$1.61	217,998
2016-06-23	$1.74	$1.80	$1.69	$1.74	$1.74	119,013
2016-06-22	$1.80	$1.80	$1.71	$1.72	$1.72	106,112
2016-06-21	$1.84	$1.93	$1.78	$1.80	$1.80	156,762
2016-06-20	$1.79	$1.94	$1.78	$1.86	$1.86	138,269
2016-06-17	$1.87	$1.89	$1.76	$1.78	$1.78	196,875
2016-06-16	$1.90	$1.96	$1.78	$1.81	$1.81	170,920
2016-06-15	$1.78	$1.99	$1.76	$1.88	$1.88	156,223
2016-06-14	$1.95	$2.00	$1.80	$1.81	$1.81	180,314
2016-06-13	$2.15	$2.16	$1.83	$1.93	$1.93	527,770
2016-06-10	$2.38	$2.48	$2.15	$2.16	$2.16	452,289
2016-06-09	$2.25	$2.84	$2.16	$2.38	$2.38	1,522,946
2016-06-08	$2.38	$2.38	$2.06	$2.23	$2.23	599,990
2016-06-07	$2.45	$3.75	$2.01	$2.18	$2.18	3,400,158
2016-06-06	$1.77	$2.50	$1.66	$2.49	$2.49	1,449,508
2016-06-03	$2.00	$2.00	$1.55	$1.68	$1.68	425,531
2016-06-02	$1.45	$2.13	$1.45	$1.78	$1.78	377,422
2016-06-01	$1.47	$1.49	$1.41	$1.48	$1.48	62,624
2016-05-31	$1.45	$1.48	$1.44	$1.45	$1.45	26,814
2016-05-27	$1.50	$1.50	$1.39	$1.49	$1.49	56,348
2016-05-26	$1.50	$1.54	$1.49	$1.50	$1.50	13,188
2016-05-25	$1.49	$1.54	$1.47	$1.52	$1.52	22,725
2016-05-24	$1.57	$1.57	$1.47	$1.48	$1.48	81,950
2016-05-23	$1.53	$1.63	$1.52	$1.58	$1.58	42,669
2016-05-20	$1.56	$1.58	$1.51	$1.53	$1.53	47,758
2016-05-19	$1.58	$1.64	$1.52	$1.56	$1.56	25,300
2016-05-18	$1.62	$1.68	$1.57	$1.59	$1.59	17,527
2016-05-17	$1.64	$1.68	$1.57	$1.58	$1.58	20,504
2016-05-16	$1.62	$1.68	$1.52	$1.62	$1.62	24,939
2016-05-13	$1.60	$1.63	$1.55	$1.60	$1.60	25,625
2016-05-12	$1.70	$1.70	$1.61	$1.62	$1.62	34,644
2016-05-11	$1.64	$1.66	$1.59	$1.66	$1.66	19,570
2016-05-10	$1.58	$1.66	$1.52	$1.63	$1.63	58,305
2016-05-09	$1.67	$1.67	$1.46	$1.51	$1.51	90,721
2016-05-06	$1.59	$1.79	$1.56	$1.63	$1.63	74,295
2016-05-05	$1.62	$1.67	$1.55	$1.61	$1.61	51,479
2016-05-04	$1.71	$1.79	$1.59	$1.60	$1.60	123,242
2016-05-03	$1.91	$1.91	$1.76	$1.77	$1.77	115,903
2016-05-02	$2.00	$2.03	$1.88	$1.90	$1.90	82,645
2016-04-29	$2.07	$2.07	$1.99	$1.99	$1.99	42,181
2016-04-28	$2.02	$2.09	$2.01	$2.03	$2.03	34,474
2016-04-27	$2.06	$2.06	$1.92	$2.02	$2.02	60,190
2016-04-26	$2.02	$2.10	$2.00	$2.07	$2.07	71,642
2016-04-25	$2.08	$2.17	$2.00	$2.03	$2.03	71,102
2016-04-22	$2.04	$2.20	$2.04	$2.08	$2.08	98,889
2016-04-21	$2.10	$2.10	$2.04	$2.06	$2.06	34,701
2016-04-20	$2.06	$2.08	$2.02	$2.04	$2.04	71,427
2016-04-19	$2.08	$2.12	$2.04	$2.06	$2.06	67,204
2016-04-18	$2.11	$2.15	$2.05	$2.07	$2.07	49,959
2016-04-15	$2.15	$2.15	$2.09	$2.12	$2.12	21,703
2016-04-14	$2.15	$2.15	$2.07	$2.09	$2.09	51,237
2016-04-13	$2.20	$2.29	$2.08	$2.13	$2.13	103,643
2016-04-12	$2.11	$2.11	$1.82	$2.06	$2.06	196,367
2016-04-11	$2.25	$2.25	$2.00	$2.06	$2.06	273,671
2016-04-08	$2.36	$2.78	$2.22	$2.24	$2.24	354,494
2016-04-07	$2.35	$2.38	$2.30	$2.36	$2.36	18,195
2016-04-06	$2.40	$2.40	$2.21	$2.29	$2.29	106,536
2016-04-05	$2.42	$2.49	$2.36	$2.47	$2.47	54,051
2016-04-04	$2.50	$2.65	$2.40	$2.49	$2.49	69,952
2016-04-01	$2.61	$2.61	$2.34	$2.46	$2.46	110,989
2016-03-31	$2.61	$2.85	$2.56	$2.56	$2.56	137,086
2016-03-30	$2.50	$2.76	$2.46	$2.57	$2.57	218,192
2016-03-29	$2.54	$2.54	$2.42	$2.48	$2.48	74,415
2016-03-28	$2.52	$2.52	$2.43	$2.49	$2.49	50,317
2016-03-24	$2.65	$2.67	$2.45	$2.46	$2.46	91,475
2016-03-23	$2.79	$2.96	$2.67	$2.69	$2.69	67,840
2016-03-22	$2.93	$3.03	$2.66	$2.77	$2.77	65,458
2016-03-21	$2.93	$3.10	$2.92	$3.01	$3.01	27,310
2016-03-18	$3.20	$3.20	$2.56	$3.04	$3.04	287,841
2016-03-17	$2.43	$3.10	$2.43	$3.10	$3.10	208,779
2016-03-16	$2.67	$2.78	$2.31	$2.42	$2.42	111,274
2016-03-15	$2.83	$2.98	$2.58	$2.62	$2.62	153,795
2016-03-14	$3.06	$3.10	$2.80	$2.84	$2.84	31,027
2016-03-11	$3.20	$3.25	$2.71	$3.07	$3.07	72,834
2016-03-10	$3.53	$3.64	$3.05	$3.17	$3.17	155,451
2016-03-09	$2.85	$3.93	$2.85	$3.52	$3.52	635,052
2016-03-08	$2.70	$2.92	$2.10	$2.84	$2.84	194,783
2016-03-07	$0.23	$0.26	$0.23	$0.25	$3.00	107,072
2016-03-04	$0.23	$0.23	$0.22	$0.22	$2.64	40,757
2016-03-03	$0.24	$0.24	$0.22	$0.22	$2.64	23,380
2016-03-02	$0.22	$0.24	$0.22	$0.24	$2.82	12,187
2016-03-01	$0.23	$0.24	$0.22	$0.23	$2.70	6,979
2016-02-29	$0.24	$0.24	$0.22	$0.23	$2.70	11,016
2016-02-26	$0.23	$0.23	$0.21	$0.23	$2.81	17,824
2016-02-25	$0.25	$0.25	$0.21	$0.23	$2.70	16,084
2016-02-24	$0.24	$0.24	$0.21	$0.22	$2.69	7,931
2016-02-23	$0.24	$0.25	$0.21	$0.23	$2.76	20,595
2016-02-22	$0.23	$0.25	$0.21	$0.24	$2.88	16,930
2016-02-19	$0.26	$0.27	$0.23	$0.23	$2.76	22,399
2016-02-18	$0.25	$0.28	$0.25	$0.27	$3.24	15,111
2016-02-17	$0.28	$0.28	$0.25	$0.25	$3.00	34,486
2016-02-16	$0.25	$0.30	$0.24	$0.27	$3.18	70,327
2016-02-12	$0.26	$0.26	$0.24	$0.25	$3.00	20,501
2016-02-11	$0.25	$0.26	$0.21	$0.24	$2.88	34,253
2016-02-10	$0.22	$0.25	$0.20	$0.25	$2.94	45,008
2016-02-09	$0.27	$0.29	$0.22	$0.22	$2.58	70,011
2016-02-08	$0.33	$0.34	$0.27	$0.28	$3.36	43,523
2016-02-05	$0.35	$0.37	$0.33	$0.33	$4.01	65,763
2016-02-04	$0.35	$0.38	$0.34	$0.37	$4.44	57,175
2016-02-03	$0.36	$0.37	$0.35	$0.37	$4.38	31,968
2016-02-02	$0.36	$0.38	$0.35	$0.36	$4.26	22,466
2016-02-01	$0.40	$0.40	$0.35	$0.36	$4.32	38,532
2016-01-29	$0.35	$0.39	$0.35	$0.39	$4.68	30,078
2016-01-28	$0.35	$0.37	$0.35	$0.35	$4.20	19,391
2016-01-27	$0.34	$0.38	$0.34	$0.35	$4.24	24,594
2016-01-26	$0.37	$0.37	$0.34	$0.35	$4.20	29,676
2016-01-25	$0.38	$0.38	$0.36	$0.36	$4.32	18,011
2016-01-22	$0.39	$0.41	$0.37	$0.38	$4.59	14,421
2016-01-21	$0.37	$0.42	$0.36	$0.37	$4.44	10,056
2016-01-20	$0.37	$0.40	$0.37	$0.37	$4.39	32,752
2016-01-19	$0.37	$0.42	$0.37	$0.37	$4.44	37,251
2016-01-15	$0.40	$0.41	$0.38	$0.38	$4.60	12,698
2016-01-14	$0.42	$0.42	$0.40	$0.41	$4.91	16,203
2016-01-13	$0.48	$0.48	$0.41	$0.42	$4.98	23,819
2016-01-12	$0.50	$0.50	$0.46	$0.47	$5.64	11,473
2016-01-11	$0.51	$0.54	$0.47	$0.48	$5.76	20,936
2016-01-08	$0.51	$0.54	$0.49	$0.50	$6.03	27,211
2016-01-07	$0.57	$0.60	$0.46	$0.50	$5.94	52,960
2016-01-06	$0.57	$0.65	$0.56	$0.57	$6.85	156,637
2016-01-05	$0.58	$0.58	$0.50	$0.56	$6.67	66,831
2016-01-04	$0.53	$0.59	$0.49	$0.53	$6.37	28,595
2015-12-31	$0.57	$0.74	$0.52	$0.52	$6.24	67,331
2015-12-30	$0.49	$0.60	$0.44	$0.57	$6.78	67,051
2015-12-29	$0.40	$0.45	$0.40	$0.44	$5.29	37,625
2015-12-28	$0.41	$0.43	$0.40	$0.40	$4.80	95,327
2015-12-24	$0.40	$0.42	$0.38	$0.39	$4.69	28,077
2015-12-23	$0.41	$0.42	$0.35	$0.40	$4.79	82,780
2015-12-22	$0.39	$0.40	$0.35	$0.39	$4.62	31,068
2015-12-21	$0.41	$0.43	$0.36	$0.40	$4.80	149,545
2015-12-18	$0.52	$0.52	$0.40	$0.40	$4.80	77,609
2015-12-17	$0.54	$0.58	$0.51	$0.52	$6.25	8,796
2015-12-16	$0.54	$0.54	$0.51	$0.52	$6.26	12,871
2015-12-15	$0.55	$0.57	$0.53	$0.54	$6.42	4,037
2015-12-14	$0.53	$0.58	$0.53	$0.55	$6.60	7,612
2015-12-11	$0.52	$0.55	$0.52	$0.52	$6.29	6,765
2015-12-10	$0.56	$0.57	$0.52	$0.54	$6.46	9,344
2015-12-09	$0.59	$0.59	$0.56	$0.57	$6.79	5,960
2015-12-08	$0.60	$0.61	$0.56	$0.61	$7.30	4,256
2015-12-07	$0.59	$0.61	$0.58	$0.61	$7.32	6,053
2015-12-04	$0.57	$0.60	$0.55	$0.57	$6.84	6,197
2015-12-03	$0.56	$0.60	$0.55	$0.60	$7.20	5,994
2015-12-02	$0.60	$0.63	$0.53	$0.57	$6.81	13,219
2015-12-01	$0.58	$0.62	$0.52	$0.60	$7.18	5,391
2015-11-30	$0.59	$0.60	$0.56	$0.57	$6.84	4,093
2015-11-27	$0.59	$0.60	$0.55	$0.55	$6.60	8,591
2015-11-25	$0.60	$0.62	$0.59	$0.60	$7.20	12,762
2015-11-24	$0.58	$0.61	$0.58	$0.61	$7.32	2,734
2015-11-23	$0.60	$0.65	$0.58	$0.59	$7.04	6,713
2015-11-20	$0.66	$0.66	$0.60	$0.60	$7.20	17,415
2015-11-19	$0.70	$0.70	$0.67	$0.69	$8.28	3,954
2015-11-18	$0.70	$0.70	$0.65	$0.66	$7.97	11,312
2015-11-17	$0.72	$0.74	$0.71	$0.74	$8.88	5,144
2015-11-16	$0.77	$0.77	$0.71	$0.74	$8.88	3,146
2015-11-13	$0.74	$0.77	$0.71	$0.72	$8.64	6,645
2015-11-12	$0.75	$0.76	$0.72	$0.72	$8.64	6,195
2015-11-11	$0.77	$0.81	$0.75	$0.79	$9.46	5,591
2015-11-10	$0.75	$0.82	$0.75	$0.79	$9.48	8,119
2015-11-09	$0.78	$0.82	$0.77	$0.77	$9.26	3,892
2015-11-06	$0.76	$0.82	$0.76	$0.76	$9.13	3,842
2015-11-05	$0.80	$0.82	$0.76	$0.76	$9.17	4,812
2015-11-04	$0.78	$0.82	$0.77	$0.79	$9.48	3,118
2015-11-03	$0.77	$0.84	$0.76	$0.77	$9.23	4,473
2015-11-02	$0.75	$0.81	$0.75	$0.79	$9.48	7,676
2015-10-30	$0.81	$0.81	$0.74	$0.74	$8.92	3,865
2015-10-29	$0.80	$0.84	$0.79	$0.79	$9.48	3,051
2015-10-28	$0.78	$0.82	$0.78	$0.78	$9.39	2,589
2015-10-27	$0.81	$0.81	$0.78	$0.78	$9.36	1,956
2015-10-26	$0.79	$0.80	$0.76	$0.79	$9.42	3,403
2015-10-23	$0.79	$0.80	$0.76	$0.77	$9.25	5,378
2015-10-22	$0.79	$0.80	$0.77	$0.80	$9.60	2,245
2015-10-21	$0.77	$0.80	$0.77	$0.79	$9.48	1,702
2015-10-20	$0.78	$0.80	$0.78	$0.78	$9.36	2,095
2015-10-19	$0.80	$0.81	$0.76	$0.79	$9.47	1,918
2015-10-16	$0.78	$0.80	$0.76	$0.80	$9.60	6,225
2015-10-15	$0.78	$0.80	$0.76	$0.78	$9.36	6,714
2015-10-14	$0.80	$0.80	$0.78	$0.78	$9.36	3,449
2015-10-13	$0.80	$0.81	$0.80	$0.80	$9.60	1,709
2015-10-12	$0.82	$0.84	$0.78	$0.81	$9.72	1,144
2015-10-09	$0.80	$0.85	$0.80	$0.81	$9.74	5,926
2015-10-08	$0.80	$0.85	$0.80	$0.80	$9.60	5,750
2015-10-07	$0.79	$0.83	$0.76	$0.79	$9.49	3,589
2015-10-06	$0.81	$0.81	$0.77	$0.80	$9.60	6,541
2015-10-05	$0.79	$0.83	$0.79	$0.82	$9.84	2,382
2015-10-02	$0.80	$0.81	$0.75	$0.78	$9.36	4,192
2015-10-01	$0.80	$0.81	$0.75	$0.80	$9.60	1,155
2015-09-30	$0.81	$0.81	$0.75	$0.80	$9.60	2,959
2015-09-29	$0.80	$0.85	$0.75	$0.75	$9.01	14,327
2015-09-28	$0.77	$0.84	$0.77	$0.80	$9.56	1,641
2015-09-25	$0.78	$0.85	$0.76	$0.76	$9.12	6,644
2015-09-24	$0.80	$0.85	$0.78	$0.81	$9.72	2,586
2015-09-23	$0.78	$0.82	$0.78	$0.79	$9.48	3,059
2015-09-22	$0.80	$0.81	$0.78	$0.80	$9.60	6,357
2015-09-21	$0.87	$0.87	$0.78	$0.82	$9.85	13,003
2015-09-18	$0.72	$1.34	$0.72	$1.34	$16.08	49,098
2015-09-17	$0.78	$0.78	$0.72	$0.74	$8.88	2,876
2015-09-16	$0.74	$0.78	$0.74	$0.77	$9.26	1,597
2015-09-15	$0.80	$0.80	$0.74	$0.74	$8.88	2,556
2015-09-14	$0.74	$0.80	$0.74	$0.80	$9.60	4,209
2015-09-11	$0.75	$0.76	$0.73	$0.73	$8.77	1,547
2015-09-10	$0.80	$0.80	$0.75	$0.76	$9.12	1,950
2015-09-09	$0.84	$0.85	$0.73	$0.80	$9.60	6,350
2015-09-08	$0.85	$0.85	$0.82	$0.84	$10.05	1,816
2015-09-04	$0.84	$0.85	$0.82	$0.85	$10.20	1,511
2015-09-03	$0.83	$0.87	$0.83	$0.85	$10.20	2,630
2015-09-02	$0.83	$0.88	$0.80	$0.84	$10.08	1,966
2015-09-01	$0.83	$0.83	$0.80	$0.83	$9.94	3,016
2015-08-31	$0.82	$0.86	$0.82	$0.86	$10.32	5,962
2015-08-28	$0.78	$0.84	$0.77	$0.80	$9.60	5,975
2015-08-27	$0.70	$0.79	$0.70	$0.78	$9.30	6,324
2015-08-26	$0.70	$0.72	$0.69	$0.70	$8.40	4,239
2015-08-25	$0.68	$0.73	$0.68	$0.70	$8.40	9,700
2015-08-24	$0.75	$0.76	$0.60	$0.70	$8.40	19,386

Uranium Resources Inc (URRE) News Headlines

Recent Uranium Resources Inc (URRE) News

Similar Companies to Uranium Resources Inc (URRE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Uranium Resources Inc (URRE) Exchange: NASDAQ