URZ Energy (URZZF) Exchange: OTCMKTS

  1. Overview
  2. URZ Energy (URZZF)

Data as of May 9, 2025

$0.38 ($0.01) 3.54%

URZ Energy - Daily Information
Click for more stock information on URZ Energy.
Daily Information Data
Date May 9, 2025
Open $0.35
Previous Close $0.38
High $0.38
Low $0.35
Adjusted Open $0.35
Previous Adjusted Close $0.38
Adjusted High $0.38
Adjusted Low $0.35

About URZ Energy (URZZF)

DELISTED - URZ Energy

Invest in URZ Energy (URZZF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for URZ Energy (URZZF)

Date Open High Low Close Adj.Close Volume
2018-07-03 $0.35 $0.38 $0.35 $0.38 $0.38 18,750
2018-06-29 $0.37 $0.37 $0.36 $0.37 $0.37 26,250
2018-06-27 $0.34 $0.34 $0.34 $0.34 $0.34 8,400
2018-06-25 $0.34 $0.36 $0.32 $0.36 $0.36 155,000
2018-06-22 $0.36 $0.36 $0.33 $0.33 $0.33 12,160
2018-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 200
2018-06-20 $0.34 $0.36 $0.34 $0.36 $0.36 12,500
2018-06-19 $0.35 $0.36 $0.35 $0.35 $0.35 53,000
2018-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 21,000
2018-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 9,350
2018-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2018-06-13 $0.40 $0.40 $0.37 $0.37 $0.37 1,650
2018-06-12 $0.47 $0.47 $0.37 $0.38 $0.38 32,929
2018-06-11 $0.41 $0.43 $0.40 $0.41 $0.41 45,180
2018-06-08 $0.37 $0.41 $0.37 $0.41 $0.41 168,493
2018-06-07 $0.38 $0.38 $0.37 $0.37 $0.37 24,947
2018-06-06 $0.36 $0.37 $0.36 $0.37 $0.37 2,996
2018-06-05 $0.38 $0.42 $0.35 $0.38 $0.38 145,830
2018-06-04 $0.37 $0.38 $0.37 $0.38 $0.38 18,156
2018-06-01 $0.35 $0.40 $0.35 $0.36 $0.36 21,854
2018-05-31 $0.38 $0.39 $0.37 $0.39 $0.39 52,777
2018-05-30 $0.39 $0.39 $0.38 $0.38 $0.38 38,302
2018-05-29 $0.37 $0.38 $0.35 $0.38 $0.38 322,610
2018-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 34,000
2018-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,950
2018-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 50
2018-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2018-05-17 $0.37 $0.37 $0.36 $0.36 $0.36 6,000
2018-05-16 $0.35 $0.36 $0.33 $0.36 $0.36 10,500
2018-05-15 $0.35 $0.36 $0.35 $0.36 $0.36 8,400
2018-05-14 $0.35 $0.35 $0.33 $0.35 $0.35 41,603
2018-05-11 $0.38 $0.38 $0.35 $0.35 $0.35 96,633
2018-05-10 $0.34 $0.34 $0.33 $0.34 $0.34 35,836
2018-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 58
2018-05-08 $0.35 $0.35 $0.34 $0.34 $0.34 40,890
2018-05-07 $0.34 $0.36 $0.34 $0.35 $0.35 222,122
2018-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 100
2018-04-30 $0.34 $0.34 $0.32 $0.32 $0.32 19,500
2018-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 60,000
2018-04-20 $0.37 $0.38 $0.37 $0.38 $0.38 23,285
2018-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 7,000
2018-04-18 $0.40 $0.40 $0.37 $0.37 $0.37 18,900
2018-04-17 $0.40 $0.42 $0.38 $0.38 $0.38 43,500
2018-04-12 $0.32 $0.32 $0.31 $0.31 $0.31 22,500
2018-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 14,000
2018-04-05 $0.27 $0.28 $0.27 $0.28 $0.28 3,000
2018-04-04 $0.24 $0.28 $0.24 $0.28 $0.28 28,565
2018-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,735
2018-04-02 $0.25 $0.27 $0.24 $0.24 $0.24 11,000
2018-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-03-26 $0.27 $0.29 $0.27 $0.29 $0.29 6,250
2018-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-03-20 $0.27 $0.30 $0.27 $0.30 $0.30 10,000
2018-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-03-16 $0.25 $0.27 $0.24 $0.25 $0.25 18,739
2018-03-15 $0.26 $0.26 $0.25 $0.25 $0.25 2,500
2018-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-03-12 $0.28 $0.29 $0.28 $0.29 $0.29 10,800
2018-03-09 $0.28 $0.29 $0.27 $0.28 $0.28 6,720
2018-03-08 $0.31 $0.31 $0.30 $0.30 $0.30 25,500
2018-03-05 $0.33 $0.33 $0.30 $0.30 $0.30 23,700
2018-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2018-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 1,250
2018-02-28 $0.38 $0.39 $0.34 $0.38 $0.38 96,850
2018-02-27 $0.35 $0.37 $0.33 $0.37 $0.37 105,450
2018-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 10,100
2018-02-23 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-02-15 $0.34 $0.36 $0.33 $0.36 $0.36 32,900
2018-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,250
2018-02-12 $0.39 $0.39 $0.34 $0.34 $0.34 4,125
2018-02-08 $0.36 $0.39 $0.35 $0.39 $0.39 9,500
2018-02-05 $0.37 $0.40 $0.37 $0.37 $0.37 31,750
2018-02-02 $0.42 $0.42 $0.37 $0.37 $0.37 19,651
2018-02-01 $0.42 $0.42 $0.40 $0.40 $0.40 6,200
2018-01-31 $0.42 $0.42 $0.38 $0.38 $0.38 15,500
2018-01-30 $0.41 $0.41 $0.37 $0.41 $0.41 32,000
2018-01-29 $0.44 $0.44 $0.39 $0.40 $0.40 53,425
2018-01-26 $0.41 $0.41 $0.40 $0.40 $0.40 5,500
2018-01-24 $0.39 $0.39 $0.36 $0.36 $0.36 5,769
2018-01-23 $0.39 $0.39 $0.37 $0.37 $0.37 10,500
2018-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2018-01-18 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2018-01-17 $0.43 $0.45 $0.42 $0.45 $0.45 43,000
2018-01-12 $0.42 $0.42 $0.39 $0.42 $0.42 12,500
2018-01-11 $0.40 $0.41 $0.39 $0.41 $0.41 2,600
2018-01-10 $0.41 $0.41 $0.40 $0.41 $0.41 18,660
2018-01-09 $0.41 $0.43 $0.39 $0.43 $0.43 29,800
2018-01-08 $0.43 $0.44 $0.43 $0.44 $0.44 5,000
2018-01-05 $0.41 $0.43 $0.39 $0.41 $0.41 64,415
2018-01-04 $0.43 $0.43 $0.42 $0.42 $0.42 6,450
2018-01-02 $0.39 $0.41 $0.39 $0.41 $0.41 1,900
2017-12-29 $0.38 $0.40 $0.38 $0.40 $0.40 1,250
2017-12-27 $0.39 $0.39 $0.37 $0.39 $0.39 8,530
2017-12-26 $0.40 $0.42 $0.40 $0.40 $0.40 8,100
2017-12-22 $0.41 $0.42 $0.39 $0.40 $0.40 110,100
2017-12-21 $0.41 $0.41 $0.40 $0.40 $0.40 22,142
2017-12-20 $0.42 $0.42 $0.41 $0.41 $0.41 8,500
2017-12-19 $0.41 $0.45 $0.41 $0.43 $0.43 106,426
2017-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 34,425
2017-12-15 $0.42 $0.43 $0.39 $0.41 $0.41 33,751
2017-12-14 $0.39 $0.41 $0.37 $0.37 $0.37 29,190
2017-12-13 $0.42 $0.42 $0.39 $0.40 $0.40 10,800
2017-12-12 $0.41 $0.42 $0.41 $0.42 $0.42 2,500
2017-12-11 $0.39 $0.41 $0.38 $0.41 $0.41 11,102
2017-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2017-12-07 $0.45 $0.45 $0.40 $0.40 $0.40 29,500
2017-12-05 $0.42 $0.42 $0.39 $0.39 $0.39 7,600
2017-12-04 $0.42 $0.44 $0.42 $0.43 $0.43 12,000
2017-12-01 $0.39 $0.40 $0.39 $0.39 $0.39 13,100
2017-11-29 $0.37 $0.39 $0.37 $0.39 $0.39 11,750
2017-11-28 $0.39 $0.41 $0.39 $0.39 $0.39 37,400
2017-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2017-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2017-11-20 $0.46 $0.46 $0.46 $0.46 $0.46 12,000
2017-11-17 $0.46 $0.46 $0.43 $0.43 $0.43 4,100
2017-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-11-15 $0.46 $0.46 $0.44 $0.44 $0.44 15,000
2017-11-14 $0.47 $0.47 $0.45 $0.46 $0.46 5,400
2017-11-13 $0.49 $0.49 $0.45 $0.45 $0.45 2,655
2017-11-10 $0.48 $0.48 $0.44 $0.44 $0.44 100,925
2017-11-09 $0.44 $0.47 $0.44 $0.46 $0.46 87,050
2017-11-08 $0.41 $0.43 $0.40 $0.43 $0.43 14,070
2017-11-07 $0.37 $0.39 $0.37 $0.37 $0.37 9,000
2017-11-06 $0.37 $0.39 $0.37 $0.37 $0.37 38,591
2017-11-03 $0.31 $0.40 $0.31 $0.37 $0.37 176,679
2017-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 77,000
2017-10-30 $0.34 $0.35 $0.32 $0.32 $0.32 17,069
2017-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 9,500
2017-10-26 $0.38 $0.38 $0.35 $0.35 $0.35 20,500
2017-10-25 $0.37 $0.37 $0.35 $0.36 $0.36 37,884
2017-10-24 $0.40 $0.40 $0.38 $0.38 $0.38 54,854
2017-10-23 $0.41 $0.41 $0.38 $0.38 $0.38 11,970
2017-10-20 $0.41 $0.41 $0.40 $0.40 $0.40 18,224
2017-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 26,500
2017-10-18 $0.42 $0.42 $0.40 $0.40 $0.40 13,000
2017-10-17 $0.42 $0.42 $0.41 $0.41 $0.41 19,500
2017-10-16 $0.43 $0.43 $0.40 $0.40 $0.40 30,500
2017-10-13 $0.39 $0.46 $0.39 $0.45 $0.45 94,517
2017-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 11,000
2017-10-11 $0.38 $0.39 $0.38 $0.39 $0.39 1,800
2017-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2017-10-06 $0.40 $0.42 $0.40 $0.42 $0.42 10,000
2017-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 500
2017-10-04 $0.42 $0.44 $0.42 $0.44 $0.44 10,000
2017-10-02 $0.44 $0.44 $0.43 $0.43 $0.43 1,600
2017-09-29 $0.44 $0.47 $0.44 $0.47 $0.47 29,000
2017-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 10,090
2017-09-27 $0.39 $0.47 $0.39 $0.45 $0.45 9,800
2017-09-26 $0.40 $0.40 $0.38 $0.39 $0.39 31,000
2017-09-25 $0.36 $0.41 $0.36 $0.40 $0.40 88,568
2017-09-22 $0.36 $0.36 $0.35 $0.35 $0.35 7,000

URZ Energy (URZZF) News Headlines

Recent URZ Energy (URZZF) News
Similar Companies to URZ Energy (URZZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.