UAS Drone Corp (USDR) Exchange: OTCQB
Data as of June 30, 2025
$0.27 ($-0.03) -10.17%
UAS Drone Corp - Daily Information
Click for more stock information on UAS Drone Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.30 |
| Previous Close | $0.27 |
| High | $0.30 |
| Low | $0.25 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.25 |
About UAS Drone Corp (USDR)
In June 2020, UAS Drone Corp. completed the acquisition of Duke Robotics Inc. Duke Robotics is a forward-thinking company focused on bringing necessary products and solutions to the defense sector. Duke Robotics developed TIKAD, an advanced robotic system designed to serve the growing need for tech solutions in the combat field. Duke Robotics' stabilization technology enables remote, real-time and accurate firing of lightweight firearms and weaponry via an unmanned aerial platform (UAV). The proprietary and confidential complex kinematic algorithms address the crucial need of modern warfare to carry weapon on remote to bear on remote hostile targets without risk to the military personnel. We believe that troops can use TIKAD to handle potentially dangerous situations quickly and efficiently from the air. This technology also allows troops to potentially disarm a situation remotely, without ever deploying a ground presence. We strive to develop additional applications that will have a significant impact on the combat field, as well as on development of our technology for the implementation of applications for the civilian sector.
Invest in UAS Drone Corp (USDR)
Historical Stock Data for UAS Drone Corp (USDR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 117,261 |
| 2025-06-20 | $0.26 | $0.35 | $0.26 | $0.30 | $0.30 | 212,156 |
| 2025-06-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 184,235 |
| 2025-06-17 | $0.23 | $0.28 | $0.21 | $0.21 | $0.21 | 41,153 |
| 2025-06-16 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 61,420 |
| 2025-06-13 | $0.16 | $0.28 | $0.16 | $0.28 | $0.28 | 257,626 |
| 2025-06-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,180 |
| 2025-06-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,598 |
| 2025-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,550 |
| 2025-06-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,339 |
| 2025-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,515 |
| 2025-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,250 |
| 2025-06-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,770 |
| 2025-06-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,518 |
| 2025-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,137 |
| 2025-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-28 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 28,312 |
| 2025-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2025-05-23 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 13,809 |
| 2025-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,026 |
| 2025-05-21 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 2,000 |
| 2025-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2025-05-19 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 6,254 |
| 2025-05-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,978 |
| 2025-05-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 953 |
| 2025-05-14 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 8,335 |
| 2025-05-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2025-05-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,117 |
| 2025-05-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 6,150 |
| 2025-05-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2025-05-07 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 23,025 |
| 2025-05-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,895 |
| 2025-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-02 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2025-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 740 |
| 2025-04-30 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 1,869 |
| 2025-04-29 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 12,861 |
| 2025-04-28 | $0.22 | $0.24 | $0.17 | $0.24 | $0.24 | 60,467 |
| 2025-04-25 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 16,794 |
| 2025-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2025-04-23 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 4,521 |
| 2025-04-22 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 7,436 |
| 2025-04-21 | $0.19 | $0.21 | $0.13 | $0.19 | $0.19 | 3,100 |
| 2025-04-17 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 4,488 |
| 2025-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 410 |
| 2025-04-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 563 |
| 2025-04-14 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 5,601 |
| 2025-04-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,763 |
| 2025-04-10 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 13,711 |
| 2025-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,056 |
| 2025-04-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,000 |
| 2025-04-07 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 11,301 |
| 2025-04-04 | $0.17 | $0.21 | $0.14 | $0.14 | $0.14 | 20,434 |
| 2025-04-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,085 |
| 2025-04-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,475 |
| 2025-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2025-03-31 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 720 |
| 2025-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,125 |
| 2025-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2025-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-25 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 1,339 |
| 2025-03-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,907 |
| 2025-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2025-03-20 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 7,978 |
| 2025-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2025-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 163 |
| 2025-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-03-14 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 14,100 |
| 2025-03-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 995 |
| 2025-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2025-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,087 |
| 2025-03-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 9,351 |
| 2025-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2025-03-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,525 |
| 2025-03-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,148 |
| 2025-03-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 22,483 |
| 2025-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,239 |
| 2025-02-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 16,960 |
| 2025-02-27 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 3,544 |
| 2025-02-26 | $0.16 | $0.24 | $0.16 | $0.20 | $0.20 | 4,837 |
| 2025-02-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,790 |
| 2025-02-24 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 19,270 |
| 2025-02-21 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 11,540 |
| 2025-02-20 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 8,920 |
| 2025-02-19 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2025-02-18 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 1,540 |
| 2025-02-14 | $0.22 | $0.29 | $0.16 | $0.16 | $0.16 | 14,008 |
| 2025-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,235 |
| 2025-02-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 5,025 |
| 2025-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,933 |
| 2025-02-10 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 16,716 |
| 2025-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,050 |
| 2025-02-06 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 25,317 |
| 2025-02-05 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 7,660 |
| 2025-02-04 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 24,570 |
| 2025-02-03 | $0.17 | $0.22 | $0.14 | $0.20 | $0.20 | 85,741 |
| 2025-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54 |
| 2025-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,278 |
| 2025-01-29 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 53,368 |
| 2025-01-28 | $0.24 | $0.27 | $0.19 | $0.20 | $0.20 | 23,759 |
| 2025-01-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,305 |
| 2025-01-24 | $0.22 | $0.29 | $0.19 | $0.25 | $0.25 | 26,302 |
| 2025-01-23 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 31,495 |
| 2025-01-22 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 3,233 |
| 2025-01-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 12,485 |
| 2025-01-17 | $0.18 | $0.23 | $0.15 | $0.21 | $0.21 | 19,865 |
| 2025-01-16 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 3,825 |
| 2025-01-15 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 53,090 |
| 2025-01-14 | $0.13 | $0.26 | $0.13 | $0.20 | $0.20 | 43,358 |
| 2025-01-13 | $0.18 | $0.28 | $0.10 | $0.10 | $0.10 | 31,778 |
| 2025-01-10 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 48,943 |
| 2025-01-08 | $0.35 | $0.35 | $0.22 | $0.29 | $0.29 | 196,445 |
| 2025-01-07 | $0.33 | $0.36 | $0.25 | $0.34 | $0.34 | 307,286 |
| 2025-01-06 | $0.25 | $0.30 | $0.18 | $0.25 | $0.25 | 227,951 |
| 2025-01-03 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 62,104 |
| 2025-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,203 |
| 2024-12-31 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 14,897 |
| 2024-12-30 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 30,435 |
| 2024-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,416 |
| 2024-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,600 |
| 2024-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,590 |
| 2024-12-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,450 |
| 2024-12-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 21,885 |
| 2024-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2024-12-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,058 |
| 2024-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 195 |
| 2024-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,308 |
| 2024-12-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 6,987 |
| 2024-12-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,070 |
| 2024-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-04 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 46,323 |
| 2024-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,035 |
| 2024-12-02 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 28,792 |
| 2024-11-29 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,429 |
| 2024-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,570 |
| 2024-11-26 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 20,436 |
| 2024-11-25 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 21,287 |
| 2024-11-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,045 |
| 2024-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,141 |
| 2024-11-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,355 |
| 2024-11-18 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 4,013 |
| 2024-11-15 | $0.17 | $0.17 | $0.09 | $0.17 | $0.17 | 8,070 |
| 2024-11-14 | $0.13 | $0.17 | $0.09 | $0.17 | $0.17 | 20,950 |
| 2024-11-13 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2024-11-12 | $0.09 | $0.16 | $0.09 | $0.09 | $0.09 | 6,695 |
| 2024-11-11 | $0.17 | $0.19 | $0.10 | $0.19 | $0.19 | 4,920 |
| 2024-11-08 | $0.06 | $0.20 | $0.06 | $0.06 | $0.06 | 8,894 |
| 2024-11-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,500 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,530 |
| 2024-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,250 |
| 2024-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,207 |
| 2024-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 248 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2024-10-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,000 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,800 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,460 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2024-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,487 |
| 2024-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,260 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-09-25 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 16,846 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,250 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 79,896 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2024-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,320 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 313 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,825 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2024-08-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,922 |
| 2024-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,506 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 862 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 611 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 398 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,938 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-07-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 97,597 |
| 2024-07-16 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,629 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,585 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2024-07-11 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 800 |
| 2024-07-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2024-07-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,018 |
| 2024-07-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 41,840 |
| 2024-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,697 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2024-06-28 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 133,500 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,119 |
| 2024-06-25 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 167,312 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-05-21 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 22,015 |
| 2024-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,030 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364 |
| 2024-05-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,901 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,253 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2024-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 186 |
| 2024-04-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2024-04-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,100 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,052 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,750 |
| 2024-04-01 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 47,750 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,860 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,421 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 464 |
| 2024-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,418 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 398 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 959 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,850 |
| 2024-03-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 878 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,572 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,204 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 198 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,895 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,461 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,465 |
| 2024-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,750 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,485 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,050 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 565 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 565 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,497 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,756 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,281 |
| 2023-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,250 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,072 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,220 |
| 2023-12-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,975 |
| 2023-12-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,150 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,763 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,001 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,640 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,640 |
| 2023-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,310 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,499 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,180 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 295 |
| 2023-11-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,209 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 213 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,290 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 990 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,975 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-10-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 359 |
| 2023-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,275 |
| 2023-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,422 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,975 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,272 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,070 |
| 2023-10-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,210 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 340 |
| 2023-10-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,730 |
| 2023-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2023-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,414 |
| 2023-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,190 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-10-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 19,070 |
| 2023-10-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,886 |
| 2023-09-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 428 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,375 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,201 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-08-31 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 7,731 |
| 2023-08-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 758 |
| 2023-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 943 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,770 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,140 |
| 2023-08-09 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 2,186 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2023-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-08-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,852 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,075 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 510 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,105 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2023-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,520 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,080 |
| 2023-07-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 7,200 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,979 |
| 2023-07-07 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 4,550 |
| 2023-07-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,738 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,540 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,613 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,310 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,480 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-05-31 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 61,050 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,873 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,631 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 2,700 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.05 | $0.10 | $0.10 | 7,796 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,675 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2023-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,427 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 870 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 4,175 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 301 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,395 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 999 |
| 2023-03-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 208 |
| 2023-03-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,610 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 28,100 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,071 |
| 2023-03-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,195 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,563 |
| 2023-03-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,200 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2023-03-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,330 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,811 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2023-02-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 63,730 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-02-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 530 |
| 2023-02-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 53,200 |
| 2023-02-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,235 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,100 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 378 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 149 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,075 |
| 2023-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,502 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,975 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 33,672 |
| 2023-01-17 | $0.10 | $0.20 | $0.10 | $0.15 | $0.15 | 27,979 |
| 2023-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,524 |
| 2023-01-10 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 3,838 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107 |
| 2023-01-06 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,986 |
| 2023-01-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 210 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 22,095 |
| 2022-12-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,828 |
| 2022-12-23 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 35,969 |
| 2022-12-22 | $0.13 | $0.13 | $0.06 | $0.07 | $0.07 | 102,918 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,250 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 372 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,150 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 415 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,018 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2022-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,281 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,670 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,650 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,560 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 562 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 327 |
| 2022-11-07 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 955 |
| 2022-11-04 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 22,842 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 22,842 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 730 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 675 |
| 2022-10-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 15,450 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-10 | $0.20 | $0.21 | $0.12 | $0.21 | $0.21 | 1,200 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-10-06 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 350 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,053 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,053 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2022-09-27 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 2,024 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-09-23 | $0.19 | $0.22 | $0.15 | $0.19 | $0.19 | 1,950 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 5,351 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 939 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 557 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,046 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 531 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,777 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 925 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,290 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 555 |
| 2022-08-24 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2022-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,505 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,974 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 202 |
| 2022-08-16 | $0.23 | $0.26 | $0.19 | $0.19 | $0.19 | 35,636 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,300 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 784 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 989 |
| 2022-08-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,300 |
| 2022-08-04 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 9,400 |
| 2022-08-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,180 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-07-27 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,947 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 904 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 490 |
| 2022-07-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 250 |
| 2022-07-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,616 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,914 |
| 2022-07-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,400 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2022-07-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,161 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-12 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 13,500 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,230 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,027 |
| 2022-06-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,404 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 388 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 916 |
| 2022-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 890 |
| 2022-06-14 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 5,512 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,425 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 155 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,538 |
| 2022-06-02 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 1,900 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-05-31 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 710 |
| 2022-05-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 639 |
| 2022-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 399 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 530 |
| 2022-05-23 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 2,122 |
| 2022-05-20 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2022-05-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,541 |
| 2022-05-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,771 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,046 |
| 2022-05-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,158 |
| 2022-05-13 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 742 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2022-05-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,611 |
| 2022-05-06 | $0.27 | $0.30 | $0.15 | $0.23 | $0.23 | 16,376 |
| 2022-05-05 | $0.20 | $0.35 | $0.20 | $0.28 | $0.28 | 15,012 |
| 2022-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 280 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2022-05-02 | $0.15 | $0.33 | $0.15 | $0.27 | $0.27 | 13,546 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2022-04-28 | $0.34 | $0.34 | $0.11 | $0.24 | $0.24 | 29,430 |
| 2022-04-27 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 4,637 |
| 2022-04-26 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 15,337 |
| 2022-04-25 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 15,337 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-04-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,840 |
| 2022-04-20 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 1,456 |
| 2022-04-19 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 21,151 |
| 2022-04-18 | $0.26 | $0.35 | $0.26 | $0.31 | $0.31 | 7,272 |
| 2022-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,081 |
| 2022-04-13 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 12,700 |
| 2022-04-12 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 22,090 |
| 2022-04-11 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 35,109 |
| 2022-04-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,951 |
| 2022-04-07 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 14,501 |
| 2022-04-06 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 8,210 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,025 |
| 2022-04-04 | $0.28 | $0.35 | $0.27 | $0.35 | $0.35 | 21,574 |
| 2022-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-03-31 | $0.25 | $0.33 | $0.24 | $0.33 | $0.33 | 55,609 |
| 2022-03-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,125 |
| 2022-03-29 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 10,725 |
| 2022-03-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,050 |
| 2022-03-25 | $0.12 | $0.21 | $0.12 | $0.18 | $0.18 | 1,240 |
| 2022-03-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,749 |
| 2022-03-23 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 7,529 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,654 |
| 2022-03-21 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 5,182 |
| 2022-03-18 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 5,182 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-03-16 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 21,200 |
| 2022-03-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,362 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-03-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,005 |
| 2022-03-10 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 32,152 |
| 2022-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,250 |
| 2022-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,462 |
| 2022-03-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 454 |
| 2022-03-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 27,290 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 400 |
| 2022-03-01 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 9,095 |
| 2022-02-28 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 37,571 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,650 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,750 |
| 2022-02-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 961 |
| 2022-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-02-18 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 14,698 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,895 |
| 2022-02-15 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 13,063 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 340 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 73 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2022-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 350 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,165 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 950 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 655 |
| 2022-01-31 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 12,659 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,469 |
| 2022-01-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 12,781 |
| 2022-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,865 |
| 2022-01-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 4,475 |
| 2022-01-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,599 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,424 |
| 2022-01-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 4,424 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2022-01-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,196 |
| 2022-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 170 |
| 2022-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 348 |
| 2022-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,130 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,175 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2022-01-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,215 |
| 2022-01-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,520 |
| 2022-01-03 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,241 |
| 2021-12-31 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 9,453 |
| 2021-12-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 26,461 |
| 2021-12-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 5,245 |
| 2021-12-28 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 2,810 |
| 2021-12-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,858 |
| 2021-12-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 19,208 |
| 2021-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,600 |
| 2021-12-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,385 |
| 2021-12-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,650 |
| 2021-12-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 27,388 |
| 2021-12-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,604 |
| 2021-12-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2021-12-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,966 |
| 2021-12-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,065 |
| 2021-12-09 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 1,225 |
| 2021-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,533 |
| 2021-12-07 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 63,543 |
| 2021-12-06 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 395 |
| 2021-12-03 | $0.26 | $0.28 | $0.21 | $0.27 | $0.27 | 160,045 |
| 2021-12-02 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 8,987 |
| 2021-12-01 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 20,360 |
| 2021-11-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 6,711 |
| 2021-11-29 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 32,378 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,095 |
| 2021-11-24 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 57,550 |
| 2021-11-23 | $0.31 | $0.33 | $0.24 | $0.27 | $0.27 | 53,287 |
| 2021-11-22 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 1,043 |
| 2021-11-19 | $0.36 | $0.36 | $0.26 | $0.34 | $0.34 | 17,009 |
| 2021-11-18 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 3,836 |
| 2021-11-17 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,908 |
| 2021-11-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 12,890 |
| 2021-11-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,242 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,985 |
| 2021-11-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,755 |
| 2021-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,504 |
| 2021-11-09 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 14,500 |
| 2021-11-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,019 |
| 2021-11-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 55,083 |
| 2021-11-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,958 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42 |
| 2021-11-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 19,634 |
| 2021-11-01 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 19,634 |
| 2021-10-29 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 15,603 |
| 2021-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-27 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 2,240 |
| 2021-10-26 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 15,830 |
| 2021-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,134 |
| 2021-10-22 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,558 |
| 2021-10-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 702 |
| 2021-10-20 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2021-10-19 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 36,161 |
| 2021-10-18 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 60,991 |
| 2021-10-15 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 18,871 |
| 2021-10-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 4,967 |
| 2021-10-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 32,153 |
| 2021-10-12 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 24,335 |
| 2021-10-11 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 126,909 |
| 2021-10-08 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 41,955 |
| 2021-10-07 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 16,854 |
| 2021-10-06 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 70,409 |
| 2021-10-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 69,243 |
| 2021-10-04 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 63,231 |
| 2021-10-01 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 10,015 |
| 2021-09-30 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 91,910 |
| 2021-09-29 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 56,235 |
| 2021-09-28 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 35,940 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-09-24 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 93,920 |
| 2021-09-23 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 16,721 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 145 |
| 2021-09-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 400 |
| 2021-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,710 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,420 |
| 2021-09-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,326 |
| 2021-09-15 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 5,950 |
| 2021-09-14 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 138,876 |
| 2021-09-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 23,737 |
| 2021-09-10 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 18,176 |
| 2021-09-09 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 35,530 |
| 2021-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,924 |
| 2021-09-07 | $0.32 | $0.37 | $0.31 | $0.32 | $0.32 | 137,701 |
| 2021-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-02 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 2,419 |
| 2021-09-01 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 4,820 |
| 2021-08-31 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 4,334 |
| 2021-08-30 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 6,087 |
| 2021-08-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,410 |
| 2021-08-26 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 6,787 |
| 2021-08-25 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 550 |
| 2021-08-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,669 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 232 |
| 2021-08-20 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 6,837 |
| 2021-08-19 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 96,439 |
| 2021-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-08-17 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 17,128 |
| 2021-08-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,459 |
| 2021-08-13 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 10,942 |
| 2021-08-12 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 14,750 |
| 2021-08-11 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 7,592 |
| 2021-08-10 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 2,847 |
| 2021-08-09 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 5,835 |
| 2021-08-06 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 9,501 |
| 2021-08-05 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 6,448 |
| 2021-08-04 | $0.39 | $0.40 | $0.31 | $0.31 | $0.31 | 18,567 |
| 2021-08-03 | $0.36 | $0.40 | $0.33 | $0.38 | $0.38 | 2,979 |
| 2021-08-02 | $0.39 | $0.40 | $0.30 | $0.40 | $0.40 | 20,614 |
| 2021-07-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,663 |
| 2021-07-29 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 28,826 |
| 2021-07-28 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 5,819 |
| 2021-07-27 | $0.35 | $0.40 | $0.32 | $0.36 | $0.36 | 44,079 |
| 2021-07-26 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 40,987 |
| 2021-07-23 | $0.33 | $0.40 | $0.30 | $0.38 | $0.38 | 25,167 |
| 2021-07-22 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 18,324 |
| 2021-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,201 |
| 2021-07-20 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 70,477 |
| 2021-07-19 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 51,481 |
| 2021-07-16 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 33,738 |
| 2021-07-15 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 39,886 |
| 2021-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,250 |
| 2021-07-13 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 16,984 |
| 2021-07-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,871 |
| 2021-07-09 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 9,433 |
| 2021-07-08 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 12,504 |
| 2021-07-07 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 4,303 |
| 2021-07-06 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 10,220 |
| 2021-07-02 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 53,462 |
| 2021-07-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 16,043 |
| 2021-06-30 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 60,952 |
| 2021-06-29 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 19,978 |
| 2021-06-28 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 34,421 |
| 2021-06-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 23,032 |
| 2021-06-24 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 37,491 |
| 2021-06-23 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 51,905 |
| 2021-06-22 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 16,134 |
| 2021-06-21 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 44,253 |
| 2021-06-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 34,317 |
| 2021-06-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 15,134 |
| 2021-06-16 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 61,999 |
| 2021-06-15 | $0.49 | $0.49 | $0.38 | $0.40 | $0.40 | 46,211 |
| 2021-06-14 | $0.49 | $0.49 | $0.39 | $0.40 | $0.40 | 24,640 |
| 2021-06-11 | $0.39 | $0.49 | $0.39 | $0.44 | $0.44 | 32,864 |
| 2021-06-10 | $0.40 | $0.49 | $0.40 | $0.41 | $0.41 | 112,931 |
| 2021-06-09 | $0.54 | $0.54 | $0.40 | $0.45 | $0.45 | 18,432 |
| 2021-06-08 | $0.47 | $0.49 | $0.41 | $0.42 | $0.42 | 18,840 |
| 2021-06-07 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 51,781 |
| 2021-06-04 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 13,959 |
| 2021-06-03 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 7,378 |
| 2021-06-02 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 19,612 |
| 2021-06-01 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 34,463 |
| 2021-05-28 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 19,027 |
| 2021-05-27 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 35,619 |
| 2021-05-26 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 67,357 |
| 2021-05-25 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 14,450 |
| 2021-05-24 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 19,933 |
| 2021-05-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,895 |
| 2021-05-20 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 11,728 |
| 2021-05-19 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 13,525 |
| 2021-05-18 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 13,943 |
| 2021-05-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,916 |
| 2021-05-14 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 23,378 |
| 2021-05-13 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 27,314 |
| 2021-05-12 | $0.34 | $0.54 | $0.34 | $0.42 | $0.42 | 74,876 |
| 2021-05-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 116,043 |
| 2021-05-10 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 22,103 |
| 2021-05-07 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 13,652 |
| 2021-05-06 | $0.30 | $0.43 | $0.30 | $0.38 | $0.38 | 23,021 |
| 2021-05-05 | $0.31 | $0.52 | $0.31 | $0.42 | $0.42 | 137,810 |
| 2021-05-04 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 109,199 |
| 2021-05-03 | $0.35 | $0.37 | $0.25 | $0.34 | $0.34 | 51,221 |
| 2021-04-30 | $0.32 | $0.37 | $0.30 | $0.37 | $0.37 | 11,383 |
| 2021-04-29 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 22,281 |
| 2021-04-28 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 19,692 |
| 2021-04-27 | $0.36 | $0.39 | $0.32 | $0.33 | $0.33 | 21,584 |
| 2021-04-26 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 8,803 |
| 2021-04-23 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 17,632 |
| 2021-04-22 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 32,106 |
| 2021-04-21 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 25,239 |
| 2021-04-20 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 42,809 |
| 2021-04-19 | $0.36 | $0.36 | $0.27 | $0.36 | $0.36 | 51,348 |
| 2021-04-16 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 35,458 |
| 2021-04-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,279 |
| 2021-04-14 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 34,799 |
| 2021-04-13 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 26,740 |
| 2021-04-12 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 43,719 |
| 2021-04-09 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 26,530 |
| 2021-04-08 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 63,055 |
| 2021-04-07 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 43,190 |
| 2021-04-06 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 39,625 |
| 2021-04-05 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 28,975 |
| 2021-04-01 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 49,716 |
| 2021-03-31 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 55,486 |
| 2021-03-30 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 60,293 |
| 2021-03-29 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 37,556 |
| 2021-03-26 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 16,926 |
| 2021-03-25 | $0.46 | $0.53 | $0.40 | $0.42 | $0.42 | 74,712 |
| 2021-03-24 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 79,592 |
| 2021-03-23 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 28,135 |
| 2021-03-22 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 38,281 |
| 2021-03-19 | $0.56 | $0.56 | $0.45 | $0.50 | $0.50 | 168,573 |
| 2021-03-18 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 65,754 |
| 2021-03-17 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 61,512 |
| 2021-03-16 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 75,028 |
| 2021-03-15 | $0.65 | $0.68 | $0.57 | $0.61 | $0.61 | 90,402 |
| 2021-03-12 | $0.70 | $0.70 | $0.58 | $0.60 | $0.60 | 76,625 |
| 2021-03-11 | $0.61 | $0.65 | $0.55 | $0.60 | $0.60 | 98,268 |
| 2021-03-10 | $0.68 | $0.68 | $0.56 | $0.58 | $0.58 | 75,600 |
| 2021-03-09 | $0.67 | $0.70 | $0.55 | $0.63 | $0.63 | 201,095 |
| 2021-03-08 | $0.70 | $0.70 | $0.59 | $0.62 | $0.62 | 143,232 |
| 2021-03-05 | $0.62 | $0.75 | $0.60 | $0.70 | $0.70 | 287,034 |
| 2021-03-04 | $0.80 | $0.80 | $0.54 | $0.62 | $0.62 | 138,346 |
| 2021-03-03 | $0.75 | $0.85 | $0.69 | $0.72 | $0.72 | 359,812 |
| 2021-03-02 | $0.70 | $0.93 | $0.62 | $0.70 | $0.70 | 470,391 |
| 2021-03-01 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 198,537 |
| 2021-02-26 | $0.50 | $0.64 | $0.45 | $0.50 | $0.50 | 91,216 |
| 2021-02-25 | $0.57 | $0.60 | $0.45 | $0.54 | $0.54 | 121,721 |
| 2021-02-24 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 121,721 |
| 2021-02-23 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 105,946 |
| 2021-02-22 | $0.62 | $0.62 | $0.41 | $0.49 | $0.49 | 327,737 |
| 2021-02-19 | $0.81 | $0.81 | $0.50 | $0.53 | $0.53 | 90,986 |
| 2021-02-18 | $0.77 | $0.81 | $0.62 | $0.72 | $0.72 | 326,006 |
| 2021-02-17 | $0.94 | $1.01 | $0.41 | $0.72 | $0.72 | 326,006 |
| 2021-02-16 | $0.92 | $1.05 | $0.92 | $0.95 | $0.95 | 146,753 |
| 2021-02-12 | $0.99 | $0.99 | $0.81 | $0.91 | $0.91 | 105,159 |
| 2021-02-11 | $1.08 | $1.35 | $0.67 | $0.92 | $0.92 | 222,141 |
| 2021-02-10 | $0.87 | $1.22 | $0.85 | $0.86 | $0.86 | 471,803 |
| 2021-02-09 | $0.70 | $1.10 | $0.66 | $0.86 | $0.86 | 471,803 |
| 2021-02-08 | $0.80 | $0.95 | $0.66 | $0.70 | $0.70 | 276,745 |
| 2021-02-05 | $0.78 | $0.83 | $0.61 | $0.79 | $0.79 | 259,476 |
| 2021-02-04 | $0.50 | $0.92 | $0.49 | $0.60 | $0.60 | 651,906 |
| 2021-02-03 | $0.50 | $0.50 | $0.42 | $0.47 | $0.47 | 85,192 |
| 2021-02-02 | $0.60 | $0.60 | $0.41 | $0.48 | $0.48 | 32,309 |
| 2021-02-01 | $0.58 | $0.60 | $0.40 | $0.51 | $0.51 | 45,367 |
| 2021-01-29 | $0.45 | $0.58 | $0.36 | $0.58 | $0.58 | 87,627 |
| 2021-01-28 | $0.49 | $0.53 | $0.42 | $0.43 | $0.43 | 23,484 |
| 2021-01-27 | $0.44 | $0.48 | $0.41 | $0.48 | $0.48 | 73,883 |
| 2021-01-26 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 79,124 |
| 2021-01-25 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 84,766 |
| 2021-01-22 | $0.43 | $0.47 | $0.41 | $0.44 | $0.44 | 24,472 |
| 2021-01-21 | $0.39 | $0.47 | $0.39 | $0.43 | $0.43 | 53,130 |
| 2021-01-20 | $0.49 | $0.49 | $0.40 | $0.47 | $0.47 | 74,601 |
| 2021-01-19 | $0.47 | $0.48 | $0.40 | $0.48 | $0.48 | 45,206 |
| 2021-01-15 | $0.45 | $0.47 | $0.39 | $0.47 | $0.47 | 36,862 |
| 2021-01-14 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 44,892 |
| 2021-01-13 | $0.49 | $0.49 | $0.35 | $0.45 | $0.45 | 61,545 |
| 2021-01-12 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 23,777 |
| 2021-01-11 | $0.65 | $0.65 | $0.31 | $0.49 | $0.49 | 155,895 |
| 2021-01-08 | $0.26 | $0.89 | $0.26 | $0.65 | $0.65 | 456,100 |
| 2021-01-07 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 37,312 |
| 2021-01-06 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 18,757 |
| 2021-01-05 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 36,054 |
| 2021-01-04 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 43,927 |
| 2020-12-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 36,423 |
| 2020-12-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 45,855 |
| 2020-12-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 23,925 |
| 2020-12-28 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 3,644 |
| 2020-12-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,644 |
| 2020-12-23 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,751 |
| 2020-12-22 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 16,616 |
| 2020-12-21 | $0.20 | $0.29 | $0.19 | $0.23 | $0.23 | 167,435 |
| 2020-12-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,660 |
| 2020-12-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,341 |
| 2020-12-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,871 |
| 2020-12-15 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 3,708 |
| 2020-12-14 | $0.23 | $0.23 | $0.14 | $0.23 | $0.23 | 2,999 |
| 2020-12-11 | $0.14 | $0.23 | $0.14 | $0.19 | $0.19 | 2,044 |
| 2020-12-10 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,724 |
| 2020-12-09 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 1,084 |
| 2020-12-08 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 7,878 |
| 2020-12-07 | $0.23 | $0.23 | $0.13 | $0.13 | $0.13 | 16,322 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,175 |
| 2020-12-03 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 1,272 |
| 2020-12-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,850 |
| 2020-12-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 6,100 |
| 2020-11-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 20,784 |
| 2020-11-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,710 |
| 2020-11-25 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 10,850 |
| 2020-11-24 | $0.12 | $0.23 | $0.12 | $0.20 | $0.20 | 18,444 |
| 2020-11-23 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 12,860 |
| 2020-11-20 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 11,141 |
| 2020-11-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,620 |
| 2020-11-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,510 |
| 2020-11-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,600 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2020-11-13 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 3,590 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,400 |
| 2020-11-11 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 3,200 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,045 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 292 |
| 2020-11-05 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 3,815 |
| 2020-11-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,260 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,021 |
| 2020-11-02 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 10,265 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-10-29 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2020-10-28 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 13,550 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 18,986 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 560 |
| 2020-10-22 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 4,765 |
| 2020-10-21 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 1,131 |
| 2020-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,574 |
| 2020-10-19 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 24,949 |
| 2020-10-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 8,810 |
| 2020-10-15 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 37,085 |
| 2020-10-14 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 42,022 |
| 2020-10-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,471 |
| 2020-10-12 | $0.26 | $0.27 | $0.20 | $0.24 | $0.24 | 13,804 |
| 2020-10-09 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 16,899 |
| 2020-10-08 | $0.18 | $0.30 | $0.18 | $0.28 | $0.28 | 63,255 |
| 2020-10-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,750 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,560 |
| 2020-10-05 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 8,203 |
| 2020-10-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,405 |
| 2020-10-01 | $0.15 | $0.20 | $0.11 | $0.20 | $0.20 | 10,601 |
| 2020-09-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,239 |
| 2020-09-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,015 |
| 2020-09-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,560 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202 |
| 2020-09-24 | $0.16 | $0.16 | $0.07 | $0.15 | $0.15 | 76,326 |
| 2020-09-23 | $0.18 | $0.21 | $0.10 | $0.21 | $0.21 | 3,646 |
| 2020-09-22 | $0.19 | $0.19 | $0.11 | $0.13 | $0.13 | 26,262 |
| 2020-09-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 712 |
| 2020-09-18 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 11,511 |
| 2020-09-17 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 21,354 |
| 2020-09-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,103 |
| 2020-09-15 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 10,401 |
| 2020-09-14 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,230 |
| 2020-09-11 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 3,800 |
| 2020-09-10 | $0.18 | $0.21 | $0.13 | $0.17 | $0.17 | 3,100 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,251 |
| 2020-09-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,229 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2020-09-03 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,544 |
| 2020-09-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 8,899 |
| 2020-09-01 | $0.24 | $0.30 | $0.20 | $0.20 | $0.20 | 56,993 |
| 2020-08-31 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 14,724 |
| 2020-08-28 | $0.22 | $0.22 | $0.10 | $0.13 | $0.13 | 4,791 |
| 2020-08-27 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 656 |
| 2020-08-26 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-08-25 | $0.22 | $0.22 | $0.12 | $0.21 | $0.21 | 6,400 |
| 2020-08-24 | $0.32 | $0.35 | $0.21 | $0.24 | $0.24 | 46,025 |
| 2020-08-21 | $0.10 | $0.45 | $0.10 | $0.35 | $0.35 | 154,352 |
| 2020-08-20 | $0.19 | $0.19 | $0.06 | $0.10 | $0.10 | 62,480 |
| 2020-08-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 89,310 |
| 2020-08-18 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,699 |
| 2020-08-17 | $0.24 | $0.24 | $0.13 | $0.22 | $0.22 | 40 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2020-08-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 130 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 1,516 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 8,986 |
| 2020-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,880 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,114 |
| 2020-07-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,000 |
| 2020-07-30 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 900 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,825 |
| 2020-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2020-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-24 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 4,280 |
| 2020-07-23 | $0.59 | $0.80 | $0.57 | $0.57 | $0.57 | 6,168 |
| 2020-07-22 | $0.82 | $0.82 | $0.59 | $0.59 | $0.59 | 12,300 |
| 2020-07-21 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,200 |
| 2020-07-20 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 950 |
| 2020-07-17 | $1.50 | $1.50 | $1.18 | $1.18 | $1.18 | 1,700 |
| 2020-07-16 | $3.00 | $3.00 | $1.00 | $1.52 | $1.52 | 4,000 |
| 2020-07-15 | $4.60 | $4.60 | $3.00 | $3.00 | $3.00 | 2,700 |
| 2020-07-14 | $9.25 | $9.25 | $4.50 | $4.55 | $4.55 | 1,800 |
| 2020-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2020-07-09 | $14.00 | $14.00 | $13.50 | $13.50 | $13.50 | 900 |
| 2020-07-08 | $14.50 | $16.40 | $14.50 | $14.50 | $14.50 | 600 |
| 2020-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 60 |
| 2019-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2019-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 160 |
| 2019-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 80 |
| 2018-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2018-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 118 |
| 2018-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 218 |
| 2018-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 75 |
| 2018-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2018-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 175 |
| 2018-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75 |
| 2018-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
UAS Drone Corp (USDR) News Headlines
Recent UAS Drone Corp (USDR) News
Similar Companies to UAS Drone Corp (USDR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |