WisdomTree Floating Rate Treasury Fund (USFR) Exchange: NYSE ARCA

Data as of April 26, 2024

$50.43 ($0.01) 0.02%

WisdomTree Floating Rate Treasury Fund - Daily Information
Click for more stock information on WisdomTree Floating Rate Treasury Fund.
Daily Information Data
Date April 26, 2024
Open $50.42
Previous Close $50.43
High $50.43
Low $50.42
Adjusted Open $50.42
Previous Adjusted Close $50.43
Adjusted High $50.43
Adjusted Low $50.42

About WisdomTree Floating Rate Treasury Fund (USFR)

The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Bloomberg U.S. Treasury Floating Rate Bond Index (the “Index”). The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index is designed to measure the performance of floating rate public obligations of the U.S. Treasury (“Floating Rate Notes” or “FRNs”). Unlike fixed-rate U.S. Treasury bonds, FRNs have interest rates that adjust periodically. FRNs’ floating interest rates may be higher or lower than the interest rates of fixed-rate bonds of comparable quality with similar maturities. The floating coupon rates of the FRNs included in the Index are initially expected to reset weekly according to the result of the most recent 13-week T-bill auction, plus a spread, subject to a minimum net yield of zero percent. Because FRN floating coupon rates adjust weekly, the value of FRNs fluctuate much less than fixed-rate bonds in response to market interest rate movements. FRN values, however, will decline if their floating coupon rates do not rise as much, or as quickly, as interest rates in general.The Index is rules-based and market capitalization weighted and comprised of FRNs with two-year maturities that have a minimum amount outstanding of one billion as of the monthly rebalancing date, which falls on the last business day of each month. FRNs eligible for inclusion in the Index must have an issue date on or before the Index rebalancing date. The Index excludes fixed-rate securities, Treasury inflation-protected securities, convertible bonds and bonds with survivor put options. Both the FRNs and the FRNs’ coupon and principal payments must be denominated in U.S. dollars. FRNs pay interest rates quarterly until maturity.

Historical Stock Data for WisdomTree Floating Rate Treasury Fund (USFR)

Date Open High Low Close Adj.Close Volume
2024-04-12 $50.42 $50.43 $50.42 $50.43 $50.43 5,624,961
2024-04-11 $50.40 $50.42 $50.40 $50.42 $50.42 4,598,356
2024-04-10 $50.38 $50.39 $50.38 $50.39 $50.39 3,514,580
2024-04-09 $50.37 $50.38 $50.37 $50.38 $50.38 5,958,736
2024-04-08 $50.37 $50.37 $50.36 $50.36 $50.36 2,936,381
2024-04-05 $50.35 $50.36 $50.35 $50.35 $50.35 3,596,854
2024-04-04 $50.34 $50.35 $50.34 $50.34 $50.34 2,682,736
2024-04-03 $50.33 $50.33 $50.31 $50.33 $50.33 3,115,811
2024-04-02 $50.32 $50.32 $50.31 $50.31 $50.31 3,287,110
2024-04-01 $50.30 $50.31 $50.30 $50.31 $50.31 4,570,993
2024-03-28 $50.29 $50.30 $50.28 $50.29 $50.29 3,929,539
2024-03-27 $50.28 $50.29 $50.27 $50.28 $50.28 5,864,524
2024-03-26 $50.26 $50.26 $50.25 $50.26 $50.26 4,526,761
2024-03-25 $50.24 $50.26 $50.24 $50.25 $50.25 3,032,132
2024-03-22 $50.24 $50.24 $50.23 $50.24 $50.24 4,179,372
2024-03-21 $50.46 $50.46 $50.45 $50.46 $50.24 4,240,827
2024-03-20 $50.44 $50.44 $50.43 $50.43 $50.21 2,861,148
2024-03-19 $50.43 $50.44 $50.43 $50.44 $50.44 3,492,778
2024-03-18 $50.42 $50.43 $50.41 $50.42 $50.42 2,972,218
2024-03-15 $50.41 $50.42 $50.40 $50.41 $50.41 3,143,345
2024-03-14 $50.40 $50.41 $50.40 $50.40 $50.40 2,365,844
2024-03-13 $50.39 $50.39 $50.38 $50.38 $50.38 2,382,301
2024-03-12 $50.38 $50.39 $50.37 $50.38 $50.38 3,108,479
2024-03-11 $50.37 $50.38 $50.37 $50.37 $50.37 4,325,081
2024-03-08 $50.36 $50.37 $50.36 $50.36 $50.36 2,992,000
2024-03-07 $50.35 $50.36 $50.34 $50.36 $50.36 3,798,998
2024-03-06 $50.33 $50.34 $50.33 $50.33 $50.33 3,107,029
2024-03-05 $50.33 $50.33 $50.32 $50.33 $50.33 2,638,582
2024-03-04 $50.32 $50.33 $50.31 $50.33 $50.33 3,137,968
2024-03-01 $50.31 $50.31 $50.30 $50.31 $50.31 3,216,947
2024-02-29 $50.30 $50.31 $50.30 $50.30 $50.30 4,538,202
2024-02-28 $50.29 $50.29 $50.28 $50.29 $50.29 3,604,890
2024-02-27 $50.28 $50.29 $50.28 $50.28 $50.28 3,907,645
2024-02-26 $50.27 $50.28 $50.26 $50.28 $50.28 4,448,068
2024-02-23 $50.26 $50.26 $50.25 $50.26 $50.26 5,173,211
2024-02-22 $50.46 $50.47 $50.46 $50.46 $50.24 3,646,219
2024-02-21 $50.44 $50.46 $50.44 $50.46 $50.24 3,003,496
2024-02-20 $50.44 $50.44 $50.43 $50.44 $50.22 3,551,288
2024-02-16 $50.43 $50.44 $50.43 $50.44 $50.22 3,493,039
2024-02-15 $50.42 $50.43 $50.42 $50.42 $50.20 2,831,241
2024-02-14 $50.41 $50.41 $50.40 $50.41 $50.19 2,626,510
2024-02-13 $50.39 $50.40 $50.39 $50.40 $50.18 3,686,702
2024-02-12 $50.39 $50.39 $50.38 $50.38 $50.16 3,159,619
2024-02-09 $50.38 $50.39 $50.37 $50.39 $50.17 3,723,454
2024-02-08 $50.36 $50.37 $50.36 $50.37 $50.15 3,749,726
2024-02-07 $50.35 $50.35 $50.34 $50.34 $50.12 3,417,190
2024-02-06 $50.32 $50.34 $50.32 $50.34 $50.12 4,150,871
2024-02-05 $50.31 $50.32 $50.31 $50.32 $50.10 4,254,103
2024-02-02 $50.30 $50.31 $50.29 $50.29 $50.07 4,421,876
2024-02-01 $50.29 $50.30 $50.29 $50.29 $50.07 4,219,072
2024-01-31 $50.27 $50.28 $50.26 $50.28 $50.06 5,306,200
2024-01-30 $50.25 $50.26 $50.24 $50.25 $50.03 3,733,766
2024-01-29 $50.24 $50.24 $50.23 $50.24 $50.02 3,312,394
2024-01-26 $50.22 $50.23 $50.22 $50.23 $50.01 4,759,765
2024-01-25 $50.22 $50.23 $50.21 $50.23 $50.01 6,035,339
2024-01-24 $50.41 $50.43 $50.41 $50.42 $49.98 4,304,958
2024-01-23 $50.41 $50.42 $50.41 $50.41 $49.97 3,314,505
2024-01-22 $50.40 $50.41 $50.40 $50.41 $49.97 10,361,527
2024-01-19 $50.39 $50.40 $50.39 $50.40 $50.40 3,624,748
2024-01-18 $50.38 $50.39 $50.38 $50.39 $50.39 5,276,795
2024-01-17 $50.36 $50.37 $50.36 $50.36 $50.36 4,574,802
2024-01-16 $50.35 $50.36 $50.34 $50.36 $50.36 4,429,011
2024-01-12 $50.35 $50.35 $50.34 $50.34 $50.34 2,839,846
2024-01-11 $50.34 $50.35 $50.33 $50.35 $50.35 6,435,689
2024-01-10 $50.32 $50.32 $50.31 $50.31 $50.31 3,480,772
2024-01-09 $50.30 $50.31 $50.30 $50.30 $50.30 2,505,161
2024-01-08 $50.29 $50.30 $50.29 $50.30 $50.30 3,434,866
2024-01-05 $50.30 $50.30 $50.29 $50.30 $50.30 5,025,098
2024-01-04 $50.28 $50.29 $50.27 $50.29 $50.29 2,748,004
2024-01-03 $50.27 $50.27 $50.26 $50.26 $50.26 3,639,144
2024-01-02 $50.26 $50.27 $50.26 $50.26 $50.26 5,346,242
2023-12-29 $50.24 $50.26 $50.24 $50.24 $50.24 6,286,970
2023-12-28 $50.25 $50.25 $50.24 $50.24 $50.24 3,977,419
2023-12-27 $50.22 $50.23 $50.21 $50.21 $50.21 3,922,063
2023-12-26 $50.21 $50.22 $50.21 $50.21 $50.21 4,539,134
2023-12-22 $50.22 $50.23 $50.21 $50.21 $50.21 5,579,403
2023-12-21 $50.44 $50.45 $50.43 $50.45 $50.21 6,409,668
2023-12-20 $50.43 $50.43 $50.41 $50.42 $50.18 3,888,178
2023-12-19 $50.41 $50.42 $50.41 $50.42 $50.18 3,919,607
2023-12-18 $50.40 $50.42 $50.40 $50.41 $50.17 4,309,362
2023-12-15 $50.39 $50.40 $50.39 $50.39 $50.15 12,929,757
2023-12-14 $50.40 $50.41 $50.39 $50.39 $50.15 24,328,858
2023-12-13 $50.37 $50.39 $50.37 $50.38 $50.14 5,496,340
2023-12-12 $50.37 $50.39 $50.36 $50.39 $50.15 4,941,398
2023-12-11 $50.36 $50.36 $50.35 $50.35 $50.11 3,240,695
2023-12-08 $50.35 $50.35 $50.34 $50.35 $50.11 8,336,355
2023-12-07 $50.36 $50.36 $50.34 $50.34 $50.10 4,845,144
2023-12-06 $50.34 $50.34 $50.33 $50.34 $50.10 3,916,829
2023-12-05 $50.33 $50.34 $50.33 $50.33 $50.09 6,213,242
2023-12-04 $50.32 $50.34 $50.32 $50.33 $50.09 5,435,662
2023-12-01 $50.32 $50.33 $50.32 $50.32 $50.08 4,455,179
2023-11-30 $50.32 $50.33 $50.32 $50.32 $50.08 3,987,160
2023-11-29 $50.29 $50.30 $50.29 $50.29 $50.05 4,209,419
2023-11-28 $50.29 $50.29 $50.28 $50.29 $50.05 3,660,270
2023-11-27 $50.29 $50.29 $50.28 $50.28 $50.04 3,800,114
2023-11-24 $50.28 $50.28 $50.27 $50.27 $50.03 2,441,296
2023-11-22 $50.48 $50.49 $50.48 $50.49 $50.03 3,881,143
2023-11-21 $50.47 $50.47 $50.46 $50.46 $50.00 5,823,499
2023-11-20 $50.45 $50.46 $50.45 $50.46 $50.00 4,759,385
2023-11-17 $50.46 $50.46 $50.44 $50.45 $49.99 3,674,935
2023-11-16 $50.44 $50.45 $50.44 $50.45 $49.99 3,900,369
2023-11-15 $50.42 $50.43 $50.42 $50.42 $49.96 5,078,296
2023-11-14 $50.44 $50.44 $50.42 $50.42 $49.96 4,247,254
2023-11-13 $50.43 $50.43 $50.42 $50.43 $49.97 3,494,261
2023-11-10 $50.41 $50.42 $50.40 $50.40 $49.94 4,502,169
2023-11-09 $50.42 $50.42 $50.40 $50.41 $49.95 3,011,913
2023-11-08 $50.39 $50.39 $50.38 $50.38 $49.92 2,910,841
2023-11-07 $50.38 $50.38 $50.37 $50.38 $49.92 3,608,335
2023-11-06 $50.37 $50.38 $50.36 $50.38 $49.92 4,595,316
2023-11-03 $50.35 $50.36 $50.35 $50.36 $49.90 4,739,698
2023-11-02 $50.35 $50.36 $50.35 $50.35 $49.89 10,355,150
2023-11-01 $50.34 $50.34 $50.33 $50.34 $49.88 7,616,168
2023-10-31 $50.33 $50.33 $50.32 $50.32 $49.86 3,811,184
2023-10-30 $50.31 $50.32 $50.30 $50.32 $49.86 3,919,714
2023-10-27 $50.30 $50.31 $50.29 $50.30 $49.84 4,989,894
2023-10-26 $50.29 $50.30 $50.28 $50.29 $49.83 6,295,380
2023-10-25 $50.28 $50.28 $50.27 $50.27 $49.81 5,958,585
2023-10-24 $50.49 $50.50 $50.49 $50.49 $49.80 4,588,709
2023-10-23 $50.48 $50.49 $50.47 $50.49 $49.80 6,225,051
2023-10-20 $50.47 $50.48 $50.46 $50.48 $49.79 5,305,034
2023-10-19 $50.46 $50.47 $50.46 $50.46 $49.77 3,429,275
2023-10-18 $50.44 $50.45 $50.44 $50.44 $49.75 3,676,156
2023-10-17 $50.44 $50.44 $50.43 $50.44 $49.75 6,502,068
2023-10-16 $50.43 $50.44 $50.43 $50.43 $49.74 6,080,716
2023-10-13 $50.42 $50.43 $50.41 $50.42 $49.73 4,226,762
2023-10-12 $50.41 $50.42 $50.40 $50.41 $49.72 3,778,982
2023-10-11 $50.38 $50.40 $50.38 $50.39 $49.71 3,632,245
2023-10-10 $50.38 $50.39 $50.38 $50.38 $49.70 3,074,473
2023-10-09 $50.38 $50.39 $50.38 $50.38 $49.70 2,573,231
2023-10-06 $50.36 $50.38 $50.36 $50.37 $49.69 8,151,031
2023-10-05 $50.36 $50.37 $50.35 $50.36 $49.68 5,072,808
2023-10-04 $50.34 $50.34 $50.33 $50.33 $49.65 4,381,958
2023-10-03 $50.33 $50.34 $50.33 $50.33 $49.65 5,727,949
2023-10-02 $50.34 $50.34 $50.33 $50.33 $49.65 5,352,204
2023-09-29 $50.30 $50.32 $50.30 $50.32 $49.64 6,521,339
2023-09-28 $50.30 $50.30 $50.29 $50.29 $49.61 7,377,357
2023-09-27 $50.29 $50.29 $50.28 $50.28 $49.60 5,884,608
2023-09-26 $50.29 $50.29 $50.28 $50.28 $49.60 4,111,545
2023-09-25 $50.27 $50.28 $50.26 $50.28 $49.60 6,879,101
2023-09-22 $50.48 $50.49 $50.48 $50.48 $50.48 4,097,026
2023-09-21 $50.49 $50.49 $50.48 $50.48 $50.48 4,728,787
2023-09-20 $50.46 $50.47 $50.46 $50.47 $50.47 3,476,963
2023-09-19 $50.46 $50.46 $50.45 $50.46 $50.46 2,417,604
2023-09-18 $50.44 $50.45 $50.44 $50.45 $50.45 2,871,988
2023-09-15 $50.44 $50.45 $50.44 $50.44 $50.44 2,921,558
2023-09-14 $50.44 $50.44 $50.42 $50.43 $50.43 2,966,977
2023-09-13 $50.42 $50.42 $50.40 $50.40 $50.40 4,204,467
2023-09-12 $50.41 $50.42 $50.40 $50.41 $50.41 4,584,696
2023-09-11 $50.40 $50.41 $50.39 $50.40 $50.40 3,018,002
2023-09-08 $50.40 $50.40 $50.39 $50.40 $50.40 2,406,362
2023-09-07 $50.39 $50.39 $50.38 $50.39 $50.39 2,688,953
2023-09-06 $50.37 $50.37 $50.36 $50.37 $50.37 3,953,374
2023-09-05 $50.35 $50.36 $50.35 $50.36 $50.36 2,421,828
2023-09-01 $50.34 $50.35 $50.33 $50.35 $50.35 5,264,060
2023-08-31 $50.34 $50.34 $50.33 $50.34 $50.34 3,701,411
2023-08-30 $50.31 $50.31 $50.30 $50.31 $50.31 4,951,482
2023-08-29 $50.30 $50.31 $50.29 $50.30 $50.30 3,842,305
2023-08-28 $50.30 $50.30 $50.29 $50.29 $50.29 3,739,686
2023-08-25 $50.30 $50.30 $50.29 $50.29 $50.29 7,044,319
2023-08-24 $50.51 $50.52 $50.51 $50.51 $50.29 4,592,394
2023-08-23 $50.50 $50.51 $50.49 $50.51 $50.29 3,995,465
2023-08-22 $50.49 $50.50 $50.48 $50.50 $50.28 3,819,655
2023-08-21 $50.49 $50.49 $50.48 $50.48 $50.26 3,857,375
2023-08-18 $50.48 $50.49 $50.47 $50.48 $50.26 3,889,928
2023-08-17 $50.48 $50.48 $50.46 $50.47 $50.25 3,749,443
2023-08-16 $50.46 $50.46 $50.45 $50.45 $50.23 3,555,988
2023-08-15 $50.44 $50.46 $50.43 $50.46 $50.24 3,203,471
2023-08-14 $50.44 $50.44 $50.43 $50.43 $50.21 2,194,196
2023-08-11 $50.43 $50.43 $50.42 $50.43 $50.21 2,368,441
2023-08-10 $50.42 $50.43 $50.42 $50.43 $50.21 2,641,358
2023-08-09 $50.40 $50.41 $50.39 $50.41 $50.19 3,293,803
2023-08-08 $50.39 $50.40 $50.39 $50.39 $50.39 2,576,867
2023-08-07 $50.38 $50.39 $50.37 $50.39 $50.39 3,064,522
2023-08-04 $50.39 $50.39 $50.37 $50.38 $50.38 3,287,343
2023-08-03 $50.37 $50.38 $50.37 $50.38 $50.38 4,875,921
2023-08-02 $50.35 $50.36 $50.35 $50.36 $50.36 3,044,975
2023-08-01 $50.34 $50.35 $50.34 $50.35 $50.35 4,619,313
2023-07-31 $50.33 $50.34 $50.32 $50.34 $50.34 2,745,912
2023-07-28 $50.33 $50.33 $50.31 $50.32 $50.32 3,216,765
2023-07-27 $50.32 $50.32 $50.31 $50.31 $50.31 4,929,207
2023-07-26 $50.29 $50.30 $50.29 $50.30 $50.30 2,796,469
2023-07-25 $50.27 $50.29 $50.26 $50.29 $50.29 6,799,143
2023-07-24 $50.50 $50.50 $50.48 $50.48 $50.26 7,643,538
2023-07-21 $50.50 $50.50 $50.49 $50.49 $50.27 3,227,200
2023-07-20 $50.49 $50.49 $50.48 $50.48 $50.26 2,701,571
2023-07-19 $50.45 $50.47 $50.45 $50.46 $50.24 2,881,606
2023-07-18 $50.46 $50.46 $50.45 $50.45 $50.23 3,763,236
2023-07-17 $50.44 $50.46 $50.43 $50.46 $50.24 2,724,338
2023-07-14 $50.43 $50.44 $50.43 $50.43 $50.21 3,813,551
2023-07-13 $50.42 $50.43 $50.42 $50.43 $50.21 3,605,538
2023-07-12 $50.41 $50.42 $50.40 $50.40 $50.18 5,251,790
2023-07-11 $50.40 $50.42 $50.39 $50.42 $50.20 3,405,742
2023-07-10 $50.40 $50.40 $50.39 $50.39 $50.17 3,804,426
2023-07-07 $50.38 $50.39 $50.38 $50.39 $50.39 2,813,964
2023-07-06 $50.38 $50.39 $50.37 $50.39 $50.39 4,385,248
2023-07-05 $50.35 $50.36 $50.34 $50.36 $50.36 2,455,430
2023-07-03 $50.34 $50.34 $50.33 $50.34 $50.34 5,354,259
2023-06-30 $50.33 $50.34 $50.32 $50.32 $50.32 3,417,453
2023-06-29 $50.32 $50.32 $50.31 $50.31 $50.31 2,847,418
2023-06-28 $50.30 $50.30 $50.29 $50.29 $50.29 2,991,548
2023-06-27 $50.30 $50.30 $50.29 $50.30 $50.30 3,542,455
2023-06-26 $50.28 $50.29 $50.28 $50.29 $50.29 4,441,170
2023-06-23 $50.49 $50.50 $50.48 $50.50 $50.50 3,886,862
2023-06-22 $50.49 $50.49 $50.48 $50.49 $50.49 3,334,867
2023-06-21 $50.46 $50.47 $50.45 $50.47 $50.47 3,207,280
2023-06-20 $50.45 $50.46 $50.45 $50.45 $50.45 5,577,619
2023-06-16 $50.44 $50.45 $50.43 $50.44 $50.44 4,123,395
2023-06-15 $50.44 $50.45 $50.43 $50.43 $50.43 11,462,292
2023-06-14 $50.42 $50.43 $50.41 $50.41 $50.41 2,758,829
2023-06-13 $50.42 $50.42 $50.41 $50.41 $50.41 3,545,142
2023-06-12 $50.41 $50.42 $50.41 $50.41 $50.41 2,213,537
2023-06-09 $50.40 $50.41 $50.40 $50.41 $50.41 2,263,305
2023-06-08 $50.40 $50.41 $50.39 $50.39 $50.39 3,088,896
2023-06-07 $50.37 $50.39 $50.37 $50.38 $50.38 2,678,862
2023-06-06 $50.37 $50.38 $50.36 $50.38 $50.38 7,852,135
2023-06-05 $50.36 $50.41 $50.35 $50.36 $50.36 3,579,959
2023-06-02 $50.34 $50.36 $50.33 $50.36 $50.36 3,411,052
2023-06-01 $50.34 $50.34 $50.33 $50.34 $50.34 6,550,740
2023-05-31 $50.32 $50.33 $50.31 $50.33 $50.33 4,618,151
2023-05-30 $50.30 $50.32 $50.30 $50.30 $50.30 5,060,725
2023-05-26 $50.29 $50.29 $50.28 $50.29 $50.29 2,896,922
2023-05-25 $50.27 $50.29 $50.27 $50.29 $50.29 4,929,023
2023-05-24 $50.26 $50.26 $50.24 $50.24 $50.24 6,370,992
2023-05-23 $50.47 $50.47 $50.46 $50.46 $50.24 5,182,923
2023-05-22 $50.46 $50.47 $50.45 $50.47 $50.25 2,761,924
2023-05-19 $50.46 $50.46 $50.44 $50.45 $50.23 3,858,993
2023-05-18 $50.45 $50.46 $50.44 $50.46 $50.24 3,598,362
2023-05-17 $50.43 $50.44 $50.42 $50.43 $50.21 3,436,434
2023-05-16 $50.42 $50.43 $50.42 $50.42 $50.20 3,993,268
2023-05-15 $50.43 $50.43 $50.41 $50.41 $50.19 4,375,598
2023-05-12 $50.41 $50.42 $50.41 $50.42 $50.20 3,634,381
2023-05-11 $50.40 $50.42 $50.40 $50.41 $50.19 3,278,663
2023-05-10 $50.39 $50.40 $50.39 $50.39 $50.17 3,212,969
2023-05-09 $50.37 $50.39 $50.37 $50.39 $50.17 3,710,431
2023-05-08 $50.38 $50.38 $50.37 $50.38 $50.16 2,896,424
2023-05-05 $50.37 $50.38 $50.36 $50.38 $50.38 5,494,846
2023-05-04 $50.37 $50.38 $50.36 $50.37 $50.37 4,420,599
2023-05-03 $50.35 $50.36 $50.34 $50.34 $50.34 2,727,374
2023-05-02 $50.33 $50.34 $50.33 $50.34 $50.34 3,873,713
2023-05-01 $50.34 $50.35 $50.33 $50.33 $50.33 4,029,815
2023-04-28 $50.30 $50.32 $50.29 $50.32 $50.32 4,483,333
2023-04-27 $50.29 $50.29 $50.28 $50.29 $50.29 2,011,675
2023-04-26 $50.25 $50.27 $50.24 $50.27 $50.27 2,648,133
2023-04-25 $50.24 $50.25 $50.23 $50.25 $50.25 3,133,007
2023-04-24 $50.23 $50.23 $50.22 $50.23 $50.23 3,962,248
2023-04-21 $50.43 $50.43 $50.42 $50.43 $50.23 3,026,513
2023-04-20 $50.42 $50.43 $50.41 $50.43 $50.23 3,807,311
2023-04-19 $50.40 $50.41 $50.39 $50.41 $50.21 3,151,005
2023-04-18 $50.38 $50.40 $50.38 $50.38 $50.18 3,002,876
2023-04-17 $50.37 $50.39 $50.37 $50.38 $50.18 3,658,509
2023-04-14 $50.37 $50.38 $50.36 $50.38 $50.18 3,900,298
2023-04-13 $50.36 $50.37 $50.36 $50.36 $50.16 2,482,653
2023-04-12 $50.34 $50.36 $50.34 $50.35 $50.15 3,116,242
2023-04-11 $50.34 $50.35 $50.33 $50.34 $50.14 6,888,258
2023-04-10 $50.32 $50.33 $50.32 $50.33 $50.13 3,764,094
2023-04-06 $50.32 $50.33 $50.32 $50.33 $50.13 3,986,771
2023-04-05 $50.32 $50.33 $50.31 $50.32 $50.12 3,367,198
2023-04-04 $50.30 $50.31 $50.29 $50.29 $50.09 3,007,696
2023-04-03 $50.28 $50.29 $50.27 $50.29 $50.09 7,442,074
2023-03-31 $50.27 $50.27 $50.26 $50.27 $50.07 3,216,670
2023-03-30 $50.26 $50.28 $50.25 $50.28 $50.08 5,249,015
2023-03-29 $50.22 $50.24 $50.22 $50.24 $50.04 4,557,476
2023-03-28 $50.21 $50.23 $50.21 $50.22 $50.02 4,441,915
2023-03-27 $50.20 $50.22 $50.20 $50.21 $50.01 4,722,743
2023-03-24 $50.41 $50.41 $50.39 $50.40 $50.00 4,954,066
2023-03-23 $50.40 $50.41 $50.39 $50.40 $50.00 2,882,768
2023-03-22 $50.37 $50.39 $50.37 $50.39 $49.99 3,117,696
2023-03-21 $50.38 $50.39 $50.37 $50.38 $49.98 2,807,358
2023-03-20 $50.37 $50.38 $50.37 $50.37 $49.97 3,652,232
2023-03-17 $50.38 $50.39 $50.37 $50.38 $49.98 3,744,473
2023-03-16 $50.38 $50.39 $50.38 $50.38 $49.98 5,416,981
2023-03-15 $50.37 $50.38 $50.36 $50.38 $49.98 5,716,191
2023-03-14 $50.37 $50.38 $50.37 $50.38 $49.98 4,466,877
2023-03-13 $50.37 $50.39 $50.36 $50.39 $49.99 8,736,375
2023-03-10 $50.38 $50.38 $50.36 $50.38 $49.98 5,163,610
2023-03-09 $50.37 $50.37 $50.36 $50.37 $49.97 3,301,830
2023-03-08 $50.34 $50.35 $50.33 $50.35 $49.95 4,406,815
2023-03-07 $50.32 $50.33 $50.31 $50.33 $49.93 2,825,319
2023-03-06 $50.32 $50.33 $50.31 $50.31 $49.91 3,731,055
2023-03-03 $50.31 $50.32 $50.31 $50.32 $50.32 3,195,205
2023-03-02 $50.31 $50.32 $50.30 $50.32 $50.32 3,877,945
2023-03-01 $50.29 $50.30 $50.29 $50.30 $50.30 7,203,400
2023-02-28 $50.29 $50.29 $50.28 $50.29 $50.29 4,064,877
2023-02-27 $50.28 $50.28 $50.27 $50.28 $50.28 2,929,401
2023-02-24 $50.27 $50.28 $50.26 $50.27 $50.27 3,479,671
2023-02-23 $50.25 $50.27 $50.25 $50.27 $50.27 3,251,923
2023-02-22 $50.24 $50.24 $50.23 $50.24 $50.24 4,652,536
2023-02-21 $50.40 $50.42 $50.40 $50.40 $50.21 3,586,641
2023-02-17 $50.40 $50.41 $50.40 $50.40 $50.21 2,724,160
2023-02-16 $50.40 $50.41 $50.39 $50.41 $50.22 2,987,186
2023-02-15 $50.36 $50.38 $50.36 $50.37 $50.18 2,704,707
2023-02-14 $50.37 $50.37 $50.36 $50.36 $50.17 2,410,820
2023-02-13 $50.36 $50.36 $50.35 $50.36 $50.17 2,622,877
2023-02-10 $50.35 $50.35 $50.34 $50.34 $50.34 3,054,834
2023-02-09 $50.34 $50.35 $50.34 $50.34 $50.34 2,299,208
2023-02-08 $50.34 $50.34 $50.33 $50.34 $50.34 2,868,327
2023-02-07 $50.33 $50.34 $50.32 $50.33 $50.33 3,026,200
2023-02-06 $50.32 $50.33 $50.31 $50.32 $50.32 3,958,708
2023-02-03 $50.32 $50.32 $50.30 $50.31 $50.31 10,040,543
2023-02-02 $50.29 $50.33 $50.29 $50.33 $50.33 3,545,215
2023-02-01 $50.28 $50.30 $50.27 $50.28 $50.28 4,175,551
2023-01-31 $50.28 $50.29 $50.27 $50.28 $50.28 3,116,846
2023-01-30 $50.26 $50.27 $50.25 $50.26 $50.26 4,793,411
2023-01-27 $50.26 $50.26 $50.25 $50.25 $50.25 3,192,639
2023-01-26 $50.25 $50.26 $50.24 $50.26 $50.26 3,418,028
2023-01-25 $50.23 $50.24 $50.22 $50.22 $50.22 3,873,872
2023-01-24 $50.40 $50.41 $50.40 $50.40 $50.22 2,954,508
2023-01-23 $50.39 $50.40 $50.38 $50.40 $50.22 2,543,399
2023-01-20 $50.39 $50.39 $50.38 $50.39 $50.21 2,205,106
2023-01-19 $50.39 $50.39 $50.38 $50.39 $50.21 2,622,765
2023-01-18 $50.37 $50.38 $50.37 $50.38 $50.38 4,380,739
2023-01-17 $50.36 $50.37 $50.35 $50.37 $50.37 2,118,805
2023-01-13 $50.35 $50.35 $50.34 $50.35 $50.35 2,496,371
2023-01-12 $50.33 $50.36 $50.33 $50.34 $50.34 2,529,107
2023-01-11 $50.32 $50.33 $50.31 $50.31 $50.31 3,143,263
2023-01-10 $50.31 $50.32 $50.31 $50.31 $50.31 2,745,579
2023-01-09 $50.31 $50.31 $50.29 $50.29 $50.29 4,465,833
2023-01-06 $50.30 $50.30 $50.29 $50.30 $50.30 2,832,852
2023-01-05 $50.28 $50.31 $50.27 $50.30 $50.30 3,591,365
2023-01-04 $50.28 $50.29 $50.26 $50.26 $50.26 7,551,669
2023-01-03 $50.27 $50.28 $50.26 $50.27 $50.27 12,341,224
2022-12-30 $50.26 $50.27 $50.25 $50.27 $50.27 2,514,221
2022-12-29 $50.25 $50.27 $50.24 $50.27 $50.27 7,152,411
2022-12-28 $50.22 $50.24 $50.22 $50.23 $50.23 3,071,456
2022-12-27 $50.20 $50.22 $50.20 $50.21 $50.21 2,578,835
2022-12-23 $50.20 $50.21 $50.20 $50.20 $50.20 3,435,170
2022-12-22 $50.37 $50.40 $50.37 $50.39 $50.21 3,624,536
2022-12-21 $50.37 $50.37 $50.36 $50.36 $50.18 2,888,746
2022-12-20 $50.36 $50.37 $50.36 $50.36 $50.18 2,309,207
2022-12-19 $50.34 $50.36 $50.34 $50.35 $50.35 3,339,324
2022-12-16 $50.36 $50.36 $50.34 $50.34 $50.34 3,647,652
2022-12-15 $50.35 $50.36 $50.34 $50.35 $50.35 4,295,614
2022-12-14 $50.33 $50.34 $50.32 $50.34 $50.34 2,624,495
2022-12-13 $50.34 $50.34 $50.31 $50.33 $50.33 3,464,019
2022-12-12 $50.32 $50.33 $50.31 $50.31 $50.31 4,148,353
2022-12-09 $50.32 $50.32 $50.31 $50.31 $50.31 2,567,843
2022-12-08 $50.30 $50.32 $50.30 $50.32 $50.32 2,716,775
2022-12-07 $50.29 $50.30 $50.28 $50.29 $50.29 3,308,162
2022-12-06 $50.29 $50.30 $50.28 $50.30 $50.30 4,348,057
2022-12-05 $50.27 $50.29 $50.27 $50.28 $50.28 2,641,986
2022-12-02 $50.27 $50.27 $50.26 $50.27 $50.27 3,940,207
2022-12-01 $50.26 $50.27 $50.25 $50.27 $50.27 3,949,502
2022-11-30 $50.26 $50.26 $50.25 $50.25 $50.25 2,916,316
2022-11-29 $50.25 $50.26 $50.24 $50.26 $50.26 1,947,242
2022-11-28 $50.23 $50.24 $50.23 $50.23 $50.23 2,994,515
2022-11-25 $50.23 $50.23 $50.22 $50.23 $50.23 2,003,554
2022-11-23 $50.23 $50.23 $50.21 $50.22 $50.22 2,954,484
2022-11-22 $50.39 $50.39 $50.37 $50.38 $50.22 3,278,831
2022-11-21 $50.37 $50.38 $50.37 $50.37 $50.21 3,217,961
2022-11-18 $50.38 $50.38 $50.37 $50.37 $50.21 1,999,323
2022-11-17 $50.37 $50.38 $50.36 $50.37 $50.21 2,206,694
2022-11-16 $50.36 $50.37 $50.35 $50.36 $50.20 2,816,592
2022-11-15 $50.35 $50.37 $50.35 $50.35 $50.19 3,349,696
2022-11-14 $50.34 $50.35 $50.34 $50.35 $50.19 4,106,555
2022-11-11 $50.35 $50.35 $50.32 $50.34 $50.34 2,805,535
2022-11-10 $50.34 $50.35 $50.34 $50.35 $50.35 4,081,045
2022-11-09 $50.34 $50.35 $50.33 $50.34 $50.34 4,984,540
2022-11-08 $50.32 $50.32 $50.31 $50.31 $50.31 2,517,569
2022-11-07 $50.31 $50.32 $50.30 $50.31 $50.31 2,498,340
2022-11-04 $50.30 $50.31 $50.29 $50.31 $50.31 4,371,051
2022-11-03 $50.29 $50.30 $50.28 $50.29 $50.29 8,481,055
2022-11-02 $50.29 $50.29 $50.28 $50.29 $50.29 2,059,387
2022-11-01 $50.28 $50.29 $50.27 $50.29 $50.29 2,557,473
2022-10-31 $50.28 $50.28 $50.26 $50.26 $50.26 2,229,287
2022-10-28 $50.27 $50.28 $50.26 $50.27 $50.27 2,752,866
2022-10-27 $50.26 $50.27 $50.26 $50.27 $50.27 2,424,608
2022-10-26 $50.26 $50.27 $50.25 $50.25 $50.25 3,352,145
2022-10-25 $50.26 $50.26 $50.25 $50.25 $50.25 5,951,313
2022-10-24 $50.39 $50.39 $50.38 $50.39 $50.25 2,571,737
2022-10-21 $50.38 $50.38 $50.37 $50.37 $50.37 3,919,607
2022-10-20 $50.37 $50.38 $50.37 $50.37 $50.37 3,351,789
2022-10-19 $50.37 $50.37 $50.36 $50.37 $50.37 3,629,226
2022-10-18 $50.36 $50.36 $50.34 $50.36 $50.36 13,954,163
2022-10-17 $50.35 $50.35 $50.34 $50.34 $50.34 2,790,521
2022-10-14 $50.35 $50.35 $50.34 $50.35 $50.35 3,400,385
2022-10-13 $50.35 $50.35 $50.33 $50.34 $50.34 3,016,802
2022-10-12 $50.33 $50.34 $50.32 $50.34 $50.34 4,093,215
2022-10-11 $50.33 $50.33 $50.32 $50.33 $50.33 4,008,339
2022-10-10 $50.32 $50.33 $50.31 $50.32 $50.32 3,573,642
2022-10-07 $50.32 $50.32 $50.31 $50.31 $50.31 3,393,067
2022-10-06 $50.31 $50.32 $50.30 $50.31 $50.31 2,828,373
2022-10-05 $50.29 $50.30 $50.28 $50.30 $50.30 3,017,709
2022-10-04 $50.29 $50.30 $50.28 $50.29 $50.29 4,087,172
2022-10-03 $50.28 $50.29 $50.27 $50.29 $50.29 7,929,902
2022-09-30 $50.29 $50.29 $50.28 $50.28 $50.28 3,360,144
2022-09-29 $50.28 $50.29 $50.27 $50.29 $50.29 4,075,325
2022-09-28 $50.28 $50.28 $50.25 $50.25 $50.25 4,836,041
2022-09-27 $50.27 $50.28 $50.26 $50.27 $50.27 4,967,289
2022-09-26 $50.27 $50.27 $50.25 $50.26 $50.26 4,065,969
2022-09-23 $50.37 $50.39 $50.36 $50.38 $50.38 6,346,575
2022-09-22 $50.37 $50.38 $50.36 $50.38 $50.38 7,645,145
2022-09-21 $50.35 $50.36 $50.34 $50.36 $50.36 2,081,546
2022-09-20 $50.35 $50.36 $50.34 $50.36 $50.36 2,456,495
2022-09-19 $50.35 $50.35 $50.33 $50.33 $50.33 2,782,657
2022-09-16 $50.33 $50.34 $50.33 $50.34 $50.34 2,443,553
2022-09-15 $50.33 $50.35 $50.32 $50.34 $50.34 3,816,384
2022-09-14 $50.33 $50.33 $50.31 $50.32 $50.32 3,331,332
2022-09-13 $50.32 $50.33 $50.31 $50.32 $50.32 3,086,771
2022-09-12 $50.32 $50.32 $50.31 $50.31 $50.31 1,839,359
2022-09-09 $50.32 $50.32 $50.31 $50.31 $50.31 1,266,650
2022-09-08 $50.30 $50.30 $50.29 $50.29 $50.29 1,716,980
2022-09-07 $50.29 $50.30 $50.27 $50.29 $50.29 4,440,984
2022-09-06 $50.29 $50.29 $50.28 $50.29 $50.29 3,267,477
2022-09-02 $50.28 $50.29 $50.27 $50.29 $50.29 3,341,336
2022-09-01 $50.27 $50.29 $50.26 $50.29 $50.29 3,262,170
2022-08-31 $50.27 $50.27 $50.25 $50.25 $50.25 3,257,506
2022-08-30 $50.25 $50.26 $50.25 $50.26 $50.26 1,421,839
2022-08-29 $50.24 $50.26 $50.23 $50.24 $50.24 5,223,863
2022-08-26 $50.24 $50.25 $50.23 $50.25 $50.25 1,494,091
2022-08-25 $50.26 $50.26 $50.22 $50.24 $50.24 1,629,859
2022-08-24 $50.36 $50.36 $50.33 $50.34 $50.24 2,320,751
2022-08-23 $50.35 $50.36 $50.34 $50.36 $50.26 3,695,476
2022-08-22 $50.34 $50.36 $50.33 $50.34 $50.24 3,731,100
2022-08-19 $50.35 $50.35 $50.34 $50.35 $50.25 2,561,995
2022-08-18 $50.34 $50.35 $50.33 $50.35 $50.25 1,481,265
2022-08-17 $50.34 $50.34 $50.32 $50.33 $50.23 2,223,101
2022-08-16 $50.33 $50.34 $50.32 $50.34 $50.24 1,430,160
2022-08-15 $50.32 $50.33 $50.31 $50.32 $50.22 1,364,360
2022-08-12 $50.33 $50.33 $50.31 $50.33 $50.23 1,817,070
2022-08-11 $50.32 $50.33 $50.31 $50.31 $50.21 2,454,571
2022-08-10 $50.31 $50.32 $50.30 $50.30 $50.20 2,184,487
2022-08-09 $50.30 $50.31 $50.29 $50.29 $50.19 3,084,725
2022-08-08 $50.30 $50.31 $50.27 $50.29 $50.19 6,190,285
2022-08-05 $50.29 $50.30 $50.28 $50.29 $50.19 7,665,539
2022-08-04 $50.28 $50.31 $50.27 $50.30 $50.20 2,312,990
2022-08-03 $50.26 $50.29 $50.26 $50.27 $50.17 1,513,323
2022-08-02 $50.29 $50.29 $50.26 $50.27 $50.17 2,814,997
2022-08-01 $50.27 $50.29 $50.27 $50.29 $50.19 9,376,463
2022-07-29 $50.29 $50.30 $50.26 $50.27 $50.17 2,834,231
2022-07-28 $50.28 $50.30 $50.25 $50.25 $50.15 6,077,014
2022-07-27 $50.27 $50.29 $50.27 $50.29 $50.19 1,889,005
2022-07-26 $50.27 $50.29 $50.27 $50.29 $50.19 2,160,305
2022-07-25 $50.28 $50.28 $50.26 $50.28 $50.18 2,084,860
2022-07-22 $50.34 $50.36 $50.33 $50.35 $50.17 2,406,918
2022-07-21 $50.36 $50.36 $50.35 $50.36 $50.18 1,856,250
2022-07-20 $50.34 $50.36 $50.34 $50.36 $50.18 1,686,878
2022-07-19 $50.35 $50.35 $50.33 $50.35 $50.17 2,292,676
2022-07-18 $50.35 $50.36 $50.34 $50.35 $50.17 3,014,618
2022-07-15 $50.34 $50.35 $50.33 $50.34 $50.16 1,215,495
2022-07-14 $50.35 $50.35 $50.33 $50.34 $50.16 3,046,724
2022-07-13 $50.33 $50.34 $50.31 $50.34 $50.16 2,297,115
2022-07-12 $50.33 $50.33 $50.31 $50.32 $50.14 4,206,084
2022-07-11 $50.32 $50.33 $50.30 $50.33 $50.15 13,127,264
2022-07-08 $50.32 $50.33 $50.31 $50.33 $50.15 1,830,576
2022-07-07 $50.34 $50.34 $50.33 $50.33 $50.15 1,866,600
2022-07-06 $50.32 $50.34 $50.31 $50.34 $50.16 3,742,649
2022-07-05 $50.34 $50.34 $50.32 $50.33 $50.15 9,552,024
2022-07-01 $50.31 $50.38 $50.30 $50.36 $50.18 2,221,877
2022-06-30 $50.33 $50.34 $50.32 $50.33 $50.15 2,150,079
2022-06-29 $50.32 $50.33 $50.30 $50.33 $50.15 5,595,495
2022-06-28 $50.30 $50.32 $50.29 $50.31 $50.13 2,101,077
2022-06-27 $50.29 $50.31 $50.29 $50.31 $50.13 1,409,441
2022-06-24 $50.31 $50.31 $50.28 $50.31 $50.13 2,099,627
2022-06-23 $50.35 $50.36 $50.35 $50.36 $50.13 1,807,797
2022-06-22 $50.34 $50.35 $50.33 $50.35 $50.12 1,372,332
2022-06-21 $50.34 $50.35 $50.33 $50.35 $50.12 4,174,246
2022-06-17 $50.34 $50.35 $50.33 $50.34 $50.11 2,194,473
2022-06-16 $50.33 $50.35 $50.33 $50.34 $50.11 1,977,942
2022-06-15 $50.33 $50.35 $50.32 $50.35 $50.12 1,682,861
2022-06-14 $50.32 $50.33 $50.32 $50.33 $50.10 2,023,577
2022-06-13 $50.32 $50.33 $50.31 $50.33 $50.10 2,593,367
2022-06-10 $50.31 $50.33 $50.30 $50.33 $50.10 6,278,868
2022-06-09 $50.31 $50.32 $50.30 $50.31 $50.08 1,427,274
2022-06-08 $50.32 $50.32 $50.30 $50.30 $50.07 2,039,759
2022-06-07 $50.32 $50.33 $50.31 $50.33 $50.10 1,537,540
2022-06-06 $50.32 $50.33 $50.31 $50.33 $50.10 1,451,325
2022-06-03 $50.32 $50.32 $50.31 $50.32 $50.09 1,411,043
2022-06-02 $50.32 $50.33 $50.31 $50.32 $50.09 851,262
2022-06-01 $50.33 $50.33 $50.31 $50.32 $50.09 2,316,255
2022-05-31 $50.32 $50.33 $50.31 $50.33 $50.10 1,923,751
2022-05-27 $50.31 $50.32 $50.27 $50.27 $50.04 2,053,703
2022-05-26 $50.31 $50.33 $50.31 $50.31 $50.08 1,811,616
2022-05-25 $50.32 $50.33 $50.30 $50.30 $50.07 1,712,966
2022-05-24 $50.34 $50.34 $50.32 $50.33 $50.10 2,366,461
2022-05-23 $50.36 $50.36 $50.35 $50.35 $50.09 1,724,845
2022-05-20 $50.35 $50.37 $50.35 $50.37 $50.11 2,938,930
2022-05-19 $50.36 $50.37 $50.35 $50.37 $50.11 5,031,071
2022-05-18 $50.37 $50.37 $50.36 $50.36 $50.10 1,531,853
2022-05-17 $50.36 $50.38 $50.35 $50.38 $50.12 2,681,220
2022-05-16 $50.36 $50.36 $50.35 $50.35 $50.09 2,977,846
2022-05-13 $50.37 $50.38 $50.36 $50.37 $50.11 1,957,940
2022-05-12 $50.37 $50.38 $50.36 $50.36 $50.10 2,244,745
2022-05-11 $50.36 $50.37 $50.35 $50.37 $50.11 2,608,359
2022-05-10 $50.36 $50.37 $50.35 $50.36 $50.10 1,433,325
2022-05-09 $50.36 $50.37 $50.35 $50.36 $50.10 4,374,951
2022-05-06 $50.37 $50.38 $50.35 $50.38 $50.12 2,416,699
2022-05-05 $50.37 $50.37 $50.35 $50.35 $50.09 3,425,956
2022-05-04 $50.35 $50.37 $50.34 $50.36 $50.10 1,912,620
2022-05-03 $50.36 $50.37 $50.35 $50.36 $50.10 3,007,699
2022-05-02 $50.37 $50.39 $50.36 $50.39 $50.13 7,849,871
2022-04-29 $50.36 $50.37 $50.35 $50.37 $50.11 1,992,055
2022-04-28 $50.35 $50.37 $50.34 $50.37 $50.11 2,957,112
2022-04-27 $50.36 $50.36 $50.35 $50.35 $50.09 2,746,104
2022-04-26 $50.35 $50.36 $50.35 $50.36 $50.10 1,383,097
2022-04-25 $50.36 $50.36 $50.34 $50.35 $50.09 1,837,797
2022-04-22 $50.36 $50.38 $50.36 $50.38 $50.10 2,931,262
2022-04-21 $50.35 $50.37 $50.34 $50.37 $50.09 848,678
2022-04-20 $50.36 $50.37 $50.35 $50.36 $50.08 2,289,070
2022-04-19 $50.34 $50.36 $50.33 $50.34 $50.06 1,275,791
2022-04-18 $50.34 $50.34 $50.33 $50.34 $50.06 1,361,624
2022-04-14 $50.32 $50.34 $50.32 $50.33 $50.05 1,091,408
2022-04-13 $50.33 $50.35 $50.33 $50.35 $50.07 3,662,445
2022-04-12 $50.34 $50.34 $50.33 $50.33 $50.05 908,230
2022-04-11 $50.34 $50.34 $50.32 $50.33 $50.05 1,661,990
2022-04-08 $50.32 $50.33 $50.31 $50.33 $50.05 1,769,539
2022-04-07 $50.31 $50.33 $50.30 $50.33 $50.05 1,137,080
2022-04-06 $50.31 $50.32 $50.30 $50.31 $50.03 3,096,992
2022-04-05 $50.30 $50.31 $50.29 $50.30 $50.02 1,778,788
2022-04-04 $50.28 $50.31 $50.28 $50.31 $50.03 1,719,884
2022-04-01 $50.28 $50.29 $50.27 $50.29 $50.01 2,749,577
2022-03-31 $50.28 $50.29 $50.27 $50.28 $50.00 1,860,012
2022-03-30 $50.27 $50.29 $50.26 $50.28 $50.00 930,575
2022-03-29 $50.28 $50.29 $50.25 $50.25 $49.97 2,369,806
2022-03-28 $50.27 $50.28 $50.26 $50.28 $50.00 3,266,800
2022-03-25 $50.26 $50.28 $50.25 $50.26 $49.98 1,505,578
2022-03-24 $50.28 $50.29 $50.27 $50.29 $50.00 774,469
2022-03-23 $25.14 $25.15 $25.13 $25.15 $50.01 1,488,902
2022-03-22 $25.14 $25.14 $25.13 $25.14 $49.99 1,379,894
2022-03-21 $25.14 $25.14 $25.13 $25.13 $49.97 513,097
2022-03-18 $25.14 $25.14 $25.13 $25.14 $49.99 357,700
2022-03-17 $25.14 $25.14 $25.13 $25.14 $49.99 302,292
2022-03-16 $25.14 $25.14 $25.13 $25.14 $49.99 554,263
2022-03-15 $25.14 $25.14 $25.13 $25.14 $49.99 338,478
2022-03-14 $25.13 $25.14 $25.13 $25.14 $49.99 694,821
2022-03-11 $25.14 $25.14 $25.13 $25.13 $49.97 762,206
2022-03-10 $25.14 $25.14 $25.13 $25.13 $49.97 553,658
2022-03-09 $25.13 $25.14 $25.13 $25.14 $49.99 512,305
2022-03-08 $25.14 $25.15 $25.13 $25.15 $50.01 1,713,796
2022-03-07 $25.14 $25.14 $25.13 $25.14 $49.99 697,845
2022-03-04 $25.14 $25.14 $25.13 $25.14 $49.99 265,040
2022-03-03 $25.14 $25.14 $25.13 $25.14 $49.99 828,257
2022-03-02 $25.14 $25.15 $25.13 $25.14 $49.99 1,424,950
2022-03-01 $25.14 $25.15 $25.13 $25.14 $49.99 1,063,792
2022-02-28 $25.14 $25.14 $25.13 $25.13 $49.97 515,976
2022-02-25 $25.14 $25.15 $25.13 $25.14 $49.99 666,230
2022-02-24 $25.14 $25.15 $25.14 $25.15 $50.01 505,778
2022-02-23 $25.15 $25.15 $25.14 $25.14 $49.99 231,655
2022-02-22 $25.14 $25.15 $25.14 $25.14 $49.99 827,699
2022-02-18 $25.14 $25.15 $25.14 $25.14 $49.99 473,936
2022-02-17 $25.14 $25.15 $25.13 $25.14 $49.99 465,724
2022-02-16 $25.13 $25.15 $25.13 $25.14 $49.99 427,239
2022-02-15 $25.13 $25.14 $25.13 $25.14 $49.99 830,724
2022-02-14 $25.14 $25.15 $25.12 $25.12 $49.95 1,220,667
2022-02-11 $25.13 $25.14 $25.12 $25.14 $49.99 1,005,860
2022-02-10 $25.12 $25.14 $25.12 $25.13 $49.97 834,507
2022-02-09 $25.13 $25.14 $25.12 $25.13 $49.97 854,573
2022-02-08 $25.12 $25.13 $25.12 $25.13 $49.97 661,780
2022-02-07 $25.13 $25.13 $25.12 $25.12 $49.95 458,465
2022-02-04 $25.13 $25.13 $25.12 $25.12 $49.95 467,199
2022-02-03 $25.13 $25.13 $25.12 $25.13 $49.97 517,581
2022-02-02 $25.13 $25.13 $25.12 $25.12 $49.95 395,245
2022-02-01 $25.13 $25.13 $25.12 $25.13 $49.97 773,544
2022-01-31 $25.13 $25.13 $25.12 $25.13 $49.97 2,646,945
2022-01-28 $25.11 $25.13 $25.11 $25.12 $49.95 1,205,523
2022-01-27 $25.12 $25.13 $25.11 $25.12 $49.95 214,647
2022-01-26 $25.12 $25.12 $25.11 $25.12 $49.94 588,484
2022-01-25 $25.11 $25.12 $25.10 $25.12 $49.95 216,348
2022-01-24 $25.12 $25.12 $25.10 $25.11 $49.93 900,133
2022-01-21 $25.10 $25.11 $25.10 $25.10 $49.91 140,185
2022-01-20 $25.11 $25.11 $25.10 $25.10 $49.91 239,920
2022-01-19 $25.11 $25.11 $25.10 $25.11 $49.93 326,892
2022-01-18 $25.11 $25.11 $25.10 $25.11 $49.93 130,289
2022-01-14 $25.10 $25.11 $25.10 $25.11 $49.92 140,716
2022-01-13 $25.11 $25.11 $25.10 $25.11 $49.93 105,628
2022-01-12 $25.10 $25.11 $25.10 $25.11 $49.93 265,614
2022-01-11 $25.11 $25.11 $25.10 $25.11 $49.93 130,130
2022-01-10 $25.10 $25.11 $25.10 $25.11 $49.92 546,167
2022-01-07 $25.10 $25.11 $25.09 $25.10 $49.91 226,303
2022-01-06 $25.10 $25.11 $25.09 $25.10 $49.91 154,327
2022-01-05 $25.09 $25.10 $25.09 $25.09 $49.89 101,680
2022-01-04 $25.10 $25.10 $25.09 $25.10 $49.91 169,842
2022-01-03 $25.09 $25.10 $25.09 $25.09 $49.89 2,000,073
2021-12-31 $25.09 $25.11 $25.09 $25.09 $49.89 261,560
2021-12-30 $25.09 $25.10 $25.09 $25.10 $49.91 103,921
2021-12-29 $25.09 $25.10 $25.09 $25.09 $49.89 163,709
2021-12-28 $25.09 $25.10 $25.09 $25.09 $49.89 111,603
2021-12-27 $25.09 $25.10 $25.09 $25.10 $49.90 132,184
2021-12-23 $25.09 $25.10 $25.09 $25.09 $49.89 299,282
2021-12-22 $25.10 $25.10 $25.09 $25.10 $49.91 185,119
2021-12-21 $25.10 $25.10 $25.09 $25.09 $49.89 254,344
2021-12-20 $25.09 $25.10 $25.09 $25.09 $49.89 284,001
2021-12-17 $25.09 $25.11 $25.09 $25.10 $49.91 237,614
2021-12-16 $25.09 $25.10 $25.09 $25.09 $49.89 144,446
2021-12-15 $25.09 $25.10 $25.09 $25.09 $49.89 207,149
2021-12-14 $25.10 $25.10 $25.09 $25.09 $49.89 310,923
2021-12-13 $25.10 $25.10 $25.09 $25.09 $49.89 235,318
2021-12-10 $25.09 $25.10 $25.09 $25.10 $49.91 96,216
2021-12-09 $25.10 $25.10 $25.09 $25.09 $49.89 84,399
2021-12-08 $25.10 $25.10 $25.09 $25.10 $49.91 171,418
2021-12-07 $25.10 $25.10 $25.09 $25.09 $49.89 96,779
2021-12-06 $25.10 $25.10 $25.09 $25.09 $49.89 149,305
2021-12-03 $25.09 $25.10 $25.09 $25.10 $49.91 199,704
2021-12-02 $25.10 $25.10 $25.09 $25.10 $49.91 124,027
2021-12-01 $25.09 $25.11 $25.09 $25.10 $49.91 2,180,966
2021-11-30 $25.09 $25.11 $25.09 $25.11 $49.93 232,537
2021-11-29 $25.11 $25.11 $25.10 $25.10 $49.91 105,139
2021-11-26 $25.11 $25.11 $25.09 $25.11 $49.93 100,576
2021-11-24 $25.11 $25.11 $25.10 $25.10 $49.91 74,963
2021-11-23 $25.11 $25.11 $25.10 $25.11 $49.93 231,457
2021-11-22 $25.10 $25.11 $25.10 $25.10 $49.91 84,729
2021-11-19 $25.10 $25.11 $25.09 $25.09 $49.89 117,523
2021-11-18 $25.10 $25.11 $25.10 $25.11 $49.93 104,730
2021-11-17 $25.10 $25.11 $25.10 $25.11 $49.93 375,329
2021-11-16 $25.11 $25.11 $25.10 $25.11 $49.93 170,486
2021-11-15 $25.11 $25.11 $25.10 $25.10 $49.91 96,953
2021-11-12 $25.10 $25.11 $25.10 $25.10 $49.91 81,077
2021-11-11 $25.10 $25.11 $25.09 $25.09 $49.89 226,446
2021-11-10 $25.10 $25.11 $25.10 $25.10 $49.91 194,757
2021-11-09 $25.10 $25.11 $25.10 $25.11 $49.93 99,611
2021-11-08 $25.10 $25.11 $25.10 $25.10 $49.91 120,202
2021-11-05 $25.10 $25.11 $25.10 $25.10 $49.91 124,890
2021-11-04 $25.10 $25.11 $25.10 $25.10 $49.91 121,420
2021-11-03 $25.10 $25.11 $25.10 $25.10 $49.91 93,976
2021-11-02 $25.10 $25.11 $25.10 $25.11 $49.93 85,087
2021-11-01 $25.10 $25.11 $25.10 $25.10 $49.91 248,822
2021-10-29 $25.11 $25.11 $25.10 $25.10 $49.91 110,858
2021-10-28 $25.10 $25.11 $25.10 $25.10 $49.91 59,786
2021-10-27 $25.11 $25.11 $25.10 $25.11 $49.93 105,739
2021-10-26 $25.10 $25.11 $25.10 $25.10 $49.91 107,445
2021-10-25 $25.11 $25.11 $25.10 $25.10 $49.91 151,690
2021-10-22 $25.10 $25.11 $25.09 $25.11 $49.93 62,205
2021-10-21 $25.10 $25.11 $25.10 $25.11 $49.93 202,858
2021-10-20 $25.11 $25.11 $25.10 $25.10 $49.91 312,185
2021-10-19 $25.10 $25.11 $25.10 $25.10 $49.91 6,729,220
2021-10-18 $25.09 $25.11 $25.09 $25.10 $49.91 6,750,549
2021-10-15 $25.10 $25.11 $25.10 $25.10 $49.91 855,696
2021-10-14 $25.10 $25.11 $25.10 $25.11 $49.93 88,317
2021-10-13 $25.10 $25.11 $25.10 $25.11 $49.93 305,623
2021-10-12 $25.10 $25.11 $25.10 $25.11 $49.93 465,797
2021-10-11 $25.10 $25.11 $25.10 $25.10 $49.91 439,432
2021-10-08 $25.09 $25.11 $25.09 $25.10 $49.91 108,973
2021-10-07 $25.10 $25.11 $25.10 $25.11 $49.93 437,692
2021-10-06 $25.11 $25.11 $25.10 $25.10 $49.91 89,774
2021-10-05 $25.11 $25.11 $25.10 $25.10 $49.91 103,918
2021-10-04 $25.11 $25.11 $25.10 $25.10 $49.91 148,253
2021-10-01 $25.10 $25.11 $25.10 $25.11 $49.93 198,791
2021-09-30 $25.11 $25.11 $25.10 $25.10 $49.91 124,105
2021-09-29 $25.10 $25.11 $25.10 $25.10 $49.91 98,380
2021-09-28 $25.10 $25.11 $25.10 $25.10 $49.91 80,268
2021-09-27 $25.10 $25.11 $25.10 $25.10 $49.91 256,718
2021-09-24 $25.10 $25.11 $25.10 $25.10 $49.91 173,146
2021-09-23 $25.10 $25.11 $25.10 $25.10 $49.91 85,371
2021-09-22 $25.10 $25.11 $25.10 $25.10 $49.91 130,750
2021-09-21 $25.10 $25.11 $25.10 $25.11 $49.93 58,831
2021-09-20 $25.10 $25.11 $25.10 $25.11 $49.93 104,767
2021-09-17 $25.11 $25.11 $25.10 $25.10 $49.91 57,199
2021-09-16 $25.10 $25.11 $25.10 $25.10 $49.91 96,776
2021-09-15 $25.10 $25.11 $25.10 $25.10 $49.91 91,430
2021-09-14 $25.10 $25.11 $25.10 $25.11 $49.93 74,018
2021-09-13 $25.10 $25.11 $25.10 $25.11 $49.93 67,441
2021-09-10 $25.11 $25.11 $25.10 $25.10 $49.91 43,500
2021-09-09 $25.11 $25.11 $25.10 $25.11 $49.93 86,662
2021-09-08 $25.10 $25.11 $25.10 $25.11 $49.93 290,589
2021-09-07 $25.10 $25.12 $25.10 $25.10 $49.91 278,481
2021-09-03 $25.10 $25.11 $25.10 $25.10 $49.91 141,639
2021-09-02 $25.10 $25.11 $25.10 $25.11 $49.92 96,434
2021-09-01 $25.10 $25.11 $25.10 $25.10 $49.91 106,365
2021-08-31 $25.10 $25.11 $25.10 $25.10 $49.91 166,494
2021-08-30 $25.11 $25.11 $25.10 $25.10 $49.91 78,041
2021-08-27 $25.10 $25.11 $25.10 $25.10 $49.91 102,700
2021-08-26 $25.11 $25.11 $25.10 $25.10 $49.91 115,303
2021-08-25 $25.10 $25.11 $25.10 $25.10 $49.91 102,276
2021-08-24 $25.10 $25.11 $25.10 $25.10 $49.91 181,911
2021-08-23 $25.10 $25.11 $25.10 $25.11 $49.93 53,171
2021-08-20 $25.10 $25.11 $25.10 $25.10 $49.91 48,075
2021-08-19 $25.10 $25.11 $25.10 $25.11 $49.93 101,809
2021-08-18 $25.11 $25.11 $25.10 $25.10 $49.91 60,825
2021-08-17 $25.10 $25.11 $25.10 $25.10 $49.91 129,616
2021-08-16 $25.10 $25.11 $25.10 $25.11 $49.93 513,636
2021-08-13 $25.10 $25.11 $25.10 $25.11 $49.93 110,212
2021-08-12 $25.11 $25.11 $25.10 $25.10 $49.91 96,551
2021-08-11 $25.10 $25.11 $25.10 $25.11 $49.93 129,946
2021-08-10 $25.11 $25.11 $25.10 $25.11 $49.93 100,361
2021-08-09 $25.10 $25.11 $25.10 $25.10 $49.91 507,886
2021-08-06 $25.10 $25.11 $25.10 $25.10 $49.91 49,987
2021-08-05 $25.10 $25.11 $25.10 $25.10 $49.91 107,173
2021-08-04 $25.10 $25.11 $25.10 $25.10 $49.91 70,678
2021-08-03 $25.10 $25.11 $25.10 $25.11 $49.93 50,294
2021-08-02 $25.10 $25.11 $25.10 $25.10 $49.91 63,388
2021-07-30 $25.10 $25.11 $25.10 $25.10 $49.91 205,396
2021-07-29 $25.10 $25.11 $25.10 $25.10 $49.91 33,965
2021-07-28 $25.11 $25.11 $25.10 $25.10 $49.91 47,111
2021-07-27 $25.10 $25.11 $25.10 $25.10 $49.91 74,091
2021-07-26 $25.10 $25.11 $25.10 $25.10 $49.91 77,772
2021-07-23 $25.10 $25.11 $25.10 $25.10 $49.91 64,661
2021-07-22 $25.10 $25.11 $25.10 $25.10 $49.91 50,319
2021-07-21 $25.10 $25.11 $25.10 $25.10 $49.91 102,279
2021-07-20 $25.10 $25.11 $25.10 $25.11 $49.93 96,176
2021-07-19 $25.10 $25.11 $25.10 $25.11 $49.93 92,878
2021-07-16 $25.11 $25.11 $25.10 $25.10 $49.91 78,428
2021-07-15 $25.10 $25.11 $25.10 $25.11 $49.93 106,341
2021-07-14 $25.10 $25.11 $25.10 $25.11 $49.93 111,263
2021-07-13 $25.11 $25.11 $25.10 $25.10 $49.91 83,243
2021-07-12 $25.10 $25.11 $25.10 $25.10 $49.91 116,016
2021-07-09 $25.10 $25.11 $25.10 $25.10 $49.91 88,624
2021-07-08 $25.10 $25.11 $25.10 $25.10 $49.91 77,345
2021-07-07 $25.10 $25.11 $25.10 $25.11 $49.93 152,057
2021-07-06 $25.10 $25.11 $25.10 $25.11 $49.93 80,469
2021-07-02 $25.10 $25.11 $25.10 $25.10 $49.91 96,941
2021-07-01 $25.10 $25.11 $25.09 $25.10 $49.91 169,242
2021-06-30 $25.11 $25.11 $25.10 $25.11 $49.93 162,868
2021-06-29 $25.10 $25.11 $25.10 $25.10 $49.91 58,545
2021-06-28 $25.10 $25.11 $25.10 $25.11 $49.93 160,514
2021-06-25 $25.10 $25.11 $25.10 $25.10 $49.91 71,481
2021-06-24 $25.10 $25.11 $25.10 $25.11 $49.93 112,563
2021-06-23 $25.10 $25.11 $25.10 $25.11 $49.93 68,089
2021-06-22 $25.10 $25.11 $25.10 $25.11 $49.93 49,438
2021-06-21 $25.10 $25.11 $25.10 $25.10 $49.91 86,213
2021-06-18 $25.10 $25.11 $25.10 $25.11 $49.93 114,986
2021-06-17 $25.10 $25.11 $25.10 $25.11 $49.93 87,157
2021-06-16 $25.11 $25.11 $25.10 $25.10 $49.91 238,667
2021-06-15 $25.11 $25.11 $25.10 $25.10 $49.91 192,671
2021-06-14 $25.10 $25.11 $25.10 $25.11 $49.93 539,764
2021-06-11 $25.10 $25.11 $25.10 $25.10 $49.91 105,647
2021-06-10 $25.11 $25.11 $25.10 $25.10 $49.91 196,015
2021-06-09 $25.11 $25.11 $25.10 $25.11 $49.93 62,253
2021-06-08 $25.10 $25.11 $25.10 $25.10 $49.91 65,446
2021-06-07 $25.11 $25.11 $25.10 $25.10 $49.91 245,460
2021-06-04 $25.10 $25.11 $25.10 $25.11 $49.93 76,180
2021-06-03 $25.10 $25.11 $25.10 $25.10 $49.91 262,541
2021-06-02 $25.11 $25.11 $25.10 $25.11 $49.93 80,041
2021-06-01 $25.10 $25.11 $25.10 $25.11 $49.93 205,493
2021-05-28 $25.10 $25.11 $25.10 $25.10 $49.91 160,188
2021-05-27 $25.10 $25.11 $25.10 $25.10 $49.91 86,970
2021-05-26 $25.11 $25.11 $25.10 $25.11 $49.93 65,473
2021-05-25 $25.10 $25.11 $25.10 $25.11 $49.93 77,759
2021-05-24 $25.11 $25.11 $25.10 $25.11 $49.92 250,498
2021-05-21 $25.10 $25.11 $25.10 $25.11 $49.93 155,772
2021-05-20 $25.11 $25.11 $25.10 $25.11 $49.93 66,199
2021-05-19 $25.10 $25.11 $25.10 $25.10 $49.91 251,331
2021-05-18 $25.10 $25.11 $25.10 $25.11 $49.93 129,813
2021-05-17 $25.10 $25.11 $25.10 $25.11 $49.93 332,151
2021-05-14 $25.10 $25.11 $25.10 $25.11 $49.93 110,022
2021-05-13 $25.10 $25.11 $25.10 $25.11 $49.93 132,449
2021-05-12 $25.10 $25.11 $25.10 $25.10 $49.91 174,885
2021-05-11 $25.10 $25.11 $25.10 $25.10 $49.91 100,534
2021-05-10 $25.10 $25.11 $25.10 $25.10 $49.91 128,652
2021-05-07 $25.10 $25.11 $25.10 $25.10 $49.91 63,913
2021-05-06 $25.10 $25.11 $25.10 $25.10 $49.91 43,085
2021-05-05 $25.11 $25.11 $25.10 $25.10 $49.91 82,044
2021-05-04 $25.11 $25.11 $25.10 $25.10 $49.91 164,050
2021-05-03 $25.10 $25.12 $25.10 $25.10 $49.91 2,272,007
2021-04-30 $25.10 $25.12 $25.10 $25.12 $49.95 2,193,650
2021-04-29 $25.10 $25.11 $25.10 $25.10 $49.91 57,547
2021-04-28 $25.10 $25.11 $25.10 $25.11 $49.93 87,636
2021-04-27 $25.10 $25.11 $25.10 $25.10 $49.91 76,987
2021-04-26 $25.10 $25.11 $25.10 $25.10 $49.91 231,820
2021-04-23 $25.10 $25.11 $25.10 $25.10 $49.91 64,074
2021-04-22 $25.10 $25.11 $25.10 $25.10 $49.91 65,544
2021-04-21 $25.10 $25.11 $25.10 $25.10 $49.91 123,021
2021-04-20 $25.10 $25.11 $25.10 $25.10 $49.91 322,451
2021-04-19 $25.10 $25.11 $25.10 $25.11 $49.93 159,759
2021-04-16 $25.11 $25.11 $25.10 $25.10 $49.91 87,602
2021-04-15 $25.10 $25.11 $25.10 $25.11 $49.93 249,175
2021-04-14 $25.12 $25.12 $25.10 $25.12 $49.95 166,040
2021-04-13 $25.10 $25.12 $25.10 $25.12 $49.95 169,686
2021-04-12 $25.10 $25.11 $25.10 $25.10 $49.91 223,078
2021-04-09 $25.10 $25.11 $25.10 $25.10 $49.91 79,666
2021-04-08 $25.11 $25.11 $25.10 $25.10 $49.91 134,518
2021-04-07 $25.10 $25.11 $25.10 $25.11 $49.93 120,171
2021-04-06 $25.10 $25.12 $25.10 $25.11 $49.93 364,277
2021-04-05 $25.11 $25.11 $25.10 $25.10 $49.91 85,005
2021-04-01 $25.10 $25.12 $25.10 $25.12 $49.95 1,467,110
2021-03-31 $25.10 $25.12 $25.10 $25.10 $49.91 252,068
2021-03-30 $25.10 $25.12 $25.10 $25.12 $49.95 166,275
2021-03-29 $25.10 $25.11 $25.10 $25.11 $49.93 213,910
2021-03-26 $25.11 $25.12 $25.11 $25.12 $49.95 194,994
2021-03-25 $25.10 $25.12 $25.10 $25.12 $49.95 148,569
2021-03-24 $25.10 $25.12 $25.10 $25.11 $49.93 104,909
2021-03-23 $25.10 $25.12 $25.10 $25.10 $49.91 266,373
2021-03-22 $25.11 $25.12 $25.10 $25.10 $49.91 73,719
2021-03-19 $25.10 $25.11 $25.10 $25.11 $49.93 199,191
2021-03-18 $25.12 $25.12 $25.10 $25.10 $49.91 113,613
2021-03-17 $25.10 $25.12 $25.10 $25.11 $49.93 95,461
2021-03-16 $25.10 $25.11 $25.10 $25.11 $49.93 72,303
2021-03-15 $25.10 $25.11 $25.10 $25.11 $49.93 162,489
2021-03-12 $25.10 $25.11 $25.10 $25.10 $49.91 76,215
2021-03-11 $25.10 $25.11 $25.10 $25.11 $49.93 104,345
2021-03-10 $25.10 $25.11 $25.10 $25.10 $49.91 95,351
2021-03-09 $25.10 $25.11 $25.10 $25.10 $49.91 134,492
2021-03-08 $25.10 $25.11 $25.10 $25.10 $49.91 274,551
2021-03-05 $25.10 $25.11 $25.10 $25.11 $49.93 247,778
2021-03-04 $25.10 $25.11 $25.10 $25.10 $49.91 191,436
2021-03-03 $25.10 $25.11 $25.10 $25.11 $49.93 199,147
2021-03-02 $25.10 $25.11 $25.10 $25.11 $49.93 97,517
2021-03-01 $25.10 $25.11 $25.10 $25.10 $49.91 1,307,817
2021-02-26 $25.11 $25.12 $25.10 $25.10 $49.91 496,093
2021-02-25 $25.10 $25.11 $25.10 $25.10 $49.91 215,402
2021-02-24 $25.11 $25.11 $25.10 $25.10 $49.91 120,740
2021-02-23 $25.11 $25.11 $25.10 $25.10 $49.91 94,518
2021-02-22 $25.10 $25.12 $25.10 $25.11 $49.92 217,759
2021-02-19 $25.10 $25.11 $25.10 $25.11 $49.93 78,017
2021-02-18 $25.11 $25.12 $25.10 $25.11 $49.93 60,728
2021-02-17 $25.10 $25.11 $25.10 $25.11 $49.93 185,654
2021-02-16 $25.10 $25.11 $25.10 $25.10 $49.91 116,587
2021-02-12 $25.11 $25.11 $25.10 $25.10 $49.91 147,524
2021-02-11 $25.10 $25.11 $25.10 $25.11 $49.92 88,425
2021-02-10 $25.10 $25.11 $25.10 $25.11 $49.93 150,599
2021-02-09 $25.11 $25.11 $25.10 $25.10 $49.91 125,667
2021-02-08 $25.10 $25.11 $25.10 $25.10 $49.91 166,430
2021-02-05 $25.10 $25.11 $25.10 $25.11 $49.93 191,285
2021-02-04 $25.10 $25.11 $25.10 $25.10 $49.91 233,519
2021-02-03 $25.10 $25.11 $25.10 $25.10 $49.91 261,856
2021-02-02 $25.10 $25.11 $25.10 $25.10 $49.91 151,958
2021-02-01 $25.10 $25.11 $25.10 $25.10 $49.91 214,462
2021-01-29 $25.10 $25.11 $25.10 $25.10 $49.91 108,593
2021-01-28 $25.10 $25.11 $25.10 $25.10 $49.91 50,657
2021-01-27 $25.11 $25.11 $25.10 $25.11 $49.93 145,026
2021-01-26 $25.10 $25.11 $25.10 $25.10 $49.91 281,644
2021-01-25 $25.10 $25.11 $25.10 $25.11 $49.93 354,257
2021-01-22 $25.11 $25.11 $25.10 $25.11 $49.93 135,381
2021-01-21 $25.12 $25.12 $25.10 $25.11 $49.93 158,549
2021-01-20 $25.11 $25.11 $25.10 $25.11 $49.93 215,304
2021-01-19 $25.11 $25.11 $25.10 $25.11 $49.93 178,535
2021-01-15 $25.10 $25.11 $25.10 $25.11 $49.93 136,790
2021-01-14 $25.11 $25.11 $25.10 $25.10 $49.91 220,016
2021-01-13 $25.10 $25.11 $25.10 $25.10 $49.91 144,128
2021-01-12 $25.10 $25.11 $25.10 $25.10 $49.91 158,404
2021-01-11 $25.10 $25.11 $25.10 $25.10 $49.91 371,156
2021-01-08 $25.11 $25.11 $25.10 $25.10 $49.91 164,867
2021-01-07 $25.10 $25.11 $25.09 $25.11 $49.93 1,274,833
2021-01-06 $25.11 $25.11 $25.10 $25.10 $49.91 258,271
2021-01-05 $25.10 $25.11 $25.10 $25.10 $49.91 169,859
2021-01-04 $25.10 $25.11 $25.10 $25.10 $49.91 414,099
2020-12-31 $25.10 $25.11 $25.10 $25.10 $49.91 155,553
2020-12-30 $25.10 $25.11 $25.10 $25.11 $49.93 129,112
2020-12-29 $25.10 $25.11 $25.10 $25.11 $49.93 109,624
2020-12-28 $25.10 $25.11 $25.10 $25.11 $49.93 117,376
2020-12-24 $25.09 $25.11 $25.09 $25.11 $49.93 220,276
2020-12-23 $25.10 $25.11 $25.10 $25.10 $49.91 736,839
2020-12-22 $25.10 $25.11 $25.10 $25.11 $49.93 124,410
2020-12-21 $25.11 $25.11 $25.10 $25.10 $49.91 415,745
2020-12-18 $25.10 $25.11 $25.10 $25.11 $49.92 135,681
2020-12-17 $25.10 $25.11 $25.10 $25.10 $49.90 116,632
2020-12-16 $25.10 $25.11 $25.10 $25.11 $49.92 95,762
2020-12-15 $25.10 $25.11 $25.10 $25.10 $49.90 211,425
2020-12-14 $25.10 $25.11 $25.10 $25.10 $49.90 86,700
2020-12-11 $25.10 $25.11 $25.10 $25.11 $49.92 410,667
2020-12-10 $25.11 $25.11 $25.10 $25.10 $49.90 223,619
2020-12-09 $25.10 $25.11 $25.10 $25.10 $49.90 89,442
2020-12-08 $25.11 $25.11 $25.10 $25.11 $49.92 96,265
2020-12-07 $25.10 $25.12 $25.10 $25.12 $49.93 141,089
2020-12-04 $25.10 $25.12 $25.10 $25.12 $49.93 209,230
2020-12-03 $25.10 $25.11 $25.10 $25.11 $49.91 174,658
2020-12-02 $25.10 $25.11 $25.10 $25.11 $49.91 129,617
2020-12-01 $25.10 $25.11 $25.10 $25.10 $49.89 467,943
2020-11-30 $25.10 $25.11 $25.10 $25.10 $49.89 108,302
2020-11-27 $25.10 $25.11 $25.10 $25.11 $49.91 24,374
2020-11-25 $25.10 $25.11 $25.10 $25.10 $49.89 139,237
2020-11-24 $25.11 $25.12 $25.10 $25.11 $49.91 217,075
2020-11-23 $25.11 $25.12 $25.11 $25.12 $49.93 116,908
2020-11-20 $25.11 $25.12 $25.11 $25.12 $49.93 271,591
2020-11-19 $25.12 $25.12 $25.11 $25.12 $49.93 126,369
2020-11-18 $25.11 $25.12 $25.11 $25.12 $49.93 170,055
2020-11-17 $25.11 $25.12 $25.11 $25.12 $49.93 136,897
2020-11-16 $25.11 $25.12 $25.11 $25.12 $49.93 211,103
2020-11-13 $25.11 $25.12 $25.10 $25.10 $49.89 435,194
2020-11-12 $25.10 $25.11 $25.10 $25.11 $49.91 68,469
2020-11-11 $25.11 $25.12 $25.10 $25.11 $49.91 206,908
2020-11-10 $25.11 $25.12 $25.11 $25.12 $49.93 264,814
2020-11-09 $25.10 $25.12 $25.10 $25.11 $49.91 216,652
2020-11-06 $25.12 $25.12 $25.10 $25.10 $49.89 415,541
2020-11-05 $25.11 $25.12 $25.11 $25.12 $49.93 225,551
2020-11-04 $25.11 $25.12 $25.11 $25.12 $49.93 97,254
2020-11-03 $25.11 $25.12 $25.11 $25.12 $49.93 109,202
2020-11-02 $25.11 $25.12 $25.11 $25.11 $49.91 84,212
2020-10-30 $25.11 $25.12 $25.11 $25.12 $49.93 109,025
2020-10-29 $25.11 $25.12 $25.11 $25.12 $49.93 190,562
2020-10-28 $25.11 $25.12 $25.11 $25.12 $49.93 199,922
2020-10-27 $25.11 $25.12 $25.11 $25.12 $49.93 456,242
2020-10-26 $25.12 $25.12 $25.11 $25.11 $49.91 53,016
2020-10-23 $25.12 $25.12 $25.11 $25.12 $49.92 102,729
2020-10-22 $25.11 $25.12 $25.11 $25.12 $49.93 168,519
2020-10-21 $25.12 $25.12 $25.11 $25.12 $49.93 285,957
2020-10-20 $25.11 $25.12 $25.10 $25.12 $49.93 260,506
2020-10-19 $25.11 $25.12 $25.10 $25.10 $49.89 257,076
2020-10-16 $25.10 $25.12 $25.10 $25.11 $49.91 207,192
2020-10-15 $25.11 $25.12 $25.10 $25.12 $49.93 2,601,467
2020-10-14 $25.12 $25.12 $25.11 $25.12 $49.93 102,265
2020-10-13 $25.11 $25.12 $25.11 $25.12 $49.93 100,203
2020-10-12 $25.11 $25.12 $25.11 $25.11 $49.91 533,799
2020-10-09 $25.11 $25.12 $25.11 $25.12 $49.93 146,646
2020-10-08 $25.12 $25.12 $25.11 $25.12 $49.93 163,482
2020-10-07 $25.11 $25.12 $25.10 $25.11 $49.91 140,971
2020-10-06 $25.11 $25.12 $25.11 $25.11 $49.91 168,283
2020-10-05 $25.11 $25.12 $25.11 $25.12 $49.93 729,628
2020-10-02 $25.12 $25.12 $25.11 $25.11 $49.91 136,540
2020-10-01 $25.12 $25.13 $25.11 $25.13 $49.95 173,916
2020-09-30 $25.12 $25.12 $25.11 $25.11 $49.91 233,052
2020-09-29 $25.12 $25.12 $25.11 $25.11 $49.91 157,977
2020-09-28 $25.12 $25.12 $25.11 $25.11 $49.91 195,346
2020-09-25 $25.12 $25.12 $25.11 $25.12 $49.93 193,786
2020-09-24 $25.11 $25.12 $25.11 $25.12 $49.93 120,013
2020-09-23 $25.11 $25.12 $25.11 $25.12 $49.93 177,152
2020-09-22 $25.12 $25.12 $25.11 $25.11 $49.91 117,496
2020-09-21 $25.12 $25.12 $25.11 $25.11 $49.91 263,684
2020-09-18 $25.11 $25.12 $25.11 $25.11 $49.91 123,388
2020-09-17 $25.11 $25.12 $25.11 $25.12 $49.92 141,328
2020-09-16 $25.11 $25.12 $25.11 $25.12 $49.93 127,037
2020-09-15 $25.11 $25.12 $25.11 $25.11 $49.91 115,981
2020-09-14 $25.11 $25.12 $25.11 $25.12 $49.92 116,110
2020-09-11 $25.11 $25.12 $25.11 $25.12 $49.93 201,388
2020-09-10 $25.11 $25.12 $25.11 $25.12 $49.93 121,960
2020-09-09 $25.12 $25.12 $25.11 $25.11 $49.91 128,613
2020-09-08 $25.11 $25.12 $25.11 $25.12 $49.93 210,714
2020-09-04 $25.11 $25.12 $25.11 $25.11 $49.91 118,432
2020-09-03 $25.11 $25.12 $25.11 $25.12 $49.93 155,821
2020-09-02 $25.11 $25.12 $25.11 $25.12 $49.93 108,792
2020-09-01 $25.12 $25.12 $25.11 $25.11 $49.91 191,386
2020-08-31 $25.11 $25.12 $25.11 $25.11 $49.91 154,595
2020-08-28 $25.11 $25.12 $25.11 $25.12 $49.92 128,710
2020-08-27 $25.11 $25.12 $25.10 $25.11 $49.91 517,186
2020-08-26 $25.12 $25.12 $25.11 $25.11 $49.91 126,608
2020-08-25 $25.12 $25.12 $25.11 $25.11 $49.91 148,838
2020-08-24 $25.11 $25.12 $25.11 $25.11 $49.90 133,491
2020-08-21 $25.11 $25.12 $25.11 $25.12 $49.92 275,828
2020-08-20 $25.12 $25.12 $25.11 $25.12 $49.92 149,346
2020-08-19 $25.12 $25.12 $25.11 $25.12 $49.92 132,666
2020-08-18 $25.11 $25.12 $25.11 $25.11 $49.90 174,216
2020-08-17 $25.13 $25.13 $25.11 $25.12 $49.92 131,326
2020-08-14 $25.12 $25.12 $25.11 $25.12 $49.91 215,277
2020-08-13 $25.12 $25.13 $25.11 $25.13 $49.94 154,298
2020-08-12 $25.12 $25.12 $25.11 $25.11 $49.90 149,378
2020-08-11 $25.12 $25.12 $25.11 $25.11 $49.90 179,501
2020-08-10 $25.13 $25.13 $25.11 $25.12 $49.92 142,549
2020-08-07 $25.11 $25.13 $25.11 $25.13 $49.94 139,170
2020-08-06 $25.12 $25.12 $25.11 $25.11 $49.90 268,004
2020-08-05 $25.12 $25.13 $25.11 $25.11 $49.90 172,819
2020-08-04 $25.12 $25.13 $25.11 $25.11 $49.90 144,958
2020-08-03 $25.12 $25.12 $25.11 $25.11 $49.90 173,864
2020-07-31 $25.11 $25.13 $25.11 $25.11 $49.90 285,670
2020-07-30 $25.10 $25.12 $25.10 $25.12 $49.92 209,533
2020-07-29 $25.12 $25.12 $25.10 $25.11 $49.90 619,411
2020-07-28 $25.11 $25.12 $25.11 $25.12 $49.92 141,943
2020-07-27 $25.11 $25.12 $25.11 $25.11 $49.89 154,152
2020-07-24 $25.11 $25.12 $25.11 $25.11 $49.89 181,905
2020-07-23 $25.12 $25.12 $25.11 $25.12 $49.91 147,035
2020-07-22 $25.12 $25.12 $25.11 $25.11 $49.89 198,591
2020-07-21 $25.11 $25.12 $25.11 $25.11 $49.89 101,920
2020-07-20 $25.11 $25.12 $25.11 $25.11 $49.89 231,027
2020-07-17 $25.12 $25.12 $25.11 $25.12 $49.91 419,894
2020-07-16 $25.12 $25.12 $25.11 $25.11 $49.89 88,890
2020-07-15 $25.12 $25.12 $25.11 $25.12 $49.91 266,301
2020-07-14 $25.12 $25.12 $25.11 $25.11 $49.89 106,105
2020-07-13 $25.11 $25.12 $25.09 $25.11 $49.89 539,850
2020-07-10 $25.11 $25.12 $25.10 $25.11 $49.89 311,955
2020-07-09 $25.10 $25.12 $25.10 $25.11 $49.89 236,201
2020-07-08 $25.10 $25.12 $25.10 $25.12 $49.91 250,741
2020-07-07 $25.11 $25.12 $25.11 $25.11 $49.89 171,067
2020-07-06 $25.11 $25.12 $25.10 $25.12 $49.91 244,006
2020-07-02 $25.10 $25.12 $25.10 $25.11 $49.89 207,708
2020-07-01 $25.12 $25.12 $25.10 $25.11 $49.89 448,127
2020-06-30 $25.12 $25.12 $25.10 $25.12 $49.91 297,679
2020-06-29 $25.10 $25.11 $25.10 $25.11 $49.89 172,968
2020-06-26 $25.11 $25.12 $25.11 $25.11 $49.89 200,820
2020-06-25 $25.10 $25.11 $25.10 $25.11 $49.89 392,254
2020-06-24 $25.11 $25.11 $25.10 $25.10 $49.87 487,809
2020-06-23 $25.12 $25.12 $25.10 $25.11 $49.89 256,894
2020-06-22 $25.11 $25.12 $25.11 $25.11 $49.89 170,519
2020-06-19 $25.11 $25.12 $25.10 $25.10 $49.87 319,371
2020-06-18 $25.11 $25.12 $25.11 $25.11 $49.89 146,589
2020-06-17 $25.12 $25.12 $25.11 $25.11 $49.89 279,271
2020-06-16 $25.11 $25.12 $25.10 $25.11 $49.89 624,193
2020-06-15 $25.10 $25.11 $25.10 $25.10 $49.87 119,020
2020-06-12 $25.10 $25.11 $25.10 $25.10 $49.87 184,246
2020-06-11 $25.11 $25.12 $25.10 $25.12 $49.91 257,068
2020-06-10 $25.11 $25.12 $25.10 $25.10 $49.87 499,251
2020-06-09 $25.11 $25.11 $25.10 $25.11 $49.89 310,911
2020-06-08 $25.11 $25.11 $25.10 $25.11 $49.89 490,582
2020-06-05 $25.11 $25.12 $25.10 $25.11 $49.89 231,301
2020-06-04 $25.10 $25.11 $25.10 $25.10 $49.87 486,045
2020-06-03 $25.10 $25.11 $25.09 $25.09 $49.85 529,239
2020-06-02 $25.11 $25.12 $25.10 $25.11 $49.89 361,598
2020-06-01 $25.12 $25.13 $25.10 $25.11 $49.89 997,825
2020-05-29 $25.10 $25.12 $25.10 $25.11 $49.89 870,853
2020-05-28 $25.12 $25.12 $25.11 $25.11 $49.89 314,089
2020-05-27 $25.11 $25.12 $25.10 $25.11 $49.89 631,873
2020-05-26 $25.12 $25.12 $25.11 $25.12 $49.90 348,200
2020-05-22 $25.12 $25.12 $25.11 $25.12 $49.90 250,519
2020-05-21 $25.12 $25.13 $25.11 $25.11 $49.88 241,843
2020-05-20 $25.12 $25.12 $25.11 $25.12 $49.90 303,679
2020-05-19 $25.11 $25.12 $25.11 $25.11 $49.88 222,112
2020-05-18 $25.13 $25.13 $25.11 $25.11 $49.88 415,882
2020-05-15 $25.11 $25.13 $25.11 $25.12 $49.90 711,422
2020-05-14 $25.11 $25.12 $25.11 $25.12 $49.90 240,931
2020-05-13 $25.12 $25.13 $25.11 $25.11 $49.88 246,588
2020-05-12 $25.12 $25.12 $25.11 $25.11 $49.88 956,429
2020-05-11 $25.12 $25.12 $25.11 $25.11 $49.88 524,254
2020-05-08 $25.13 $25.13 $25.11 $25.12 $49.90 272,885
2020-05-07 $25.13 $25.13 $25.11 $25.13 $49.92 187,902
2020-05-06 $25.11 $25.14 $25.11 $25.14 $49.94 362,597
2020-05-05 $25.11 $25.12 $25.11 $25.12 $49.90 255,796
2020-05-04 $25.11 $25.13 $25.10 $25.10 $49.86 264,062
2020-05-01 $25.11 $25.12 $25.10 $25.12 $49.90 738,871
2020-04-30 $25.12 $25.12 $25.10 $25.12 $49.90 543,358
2020-04-29 $25.11 $25.13 $25.11 $25.11 $49.88 344,221
2020-04-28 $25.11 $25.12 $25.10 $25.12 $49.90 516,463
2020-04-27 $25.10 $25.11 $25.09 $25.10 $49.86 424,909
2020-04-24 $25.11 $25.11 $25.10 $25.11 $49.88 224,802
2020-04-23 $25.11 $25.11 $25.09 $25.10 $49.86 1,669,665
2020-04-22 $25.10 $25.11 $25.10 $25.10 $49.86 306,055
2020-04-21 $25.12 $25.12 $25.10 $25.11 $49.88 453,148
2020-04-20 $25.12 $25.12 $25.10 $25.12 $49.89 476,302
2020-04-17 $25.11 $25.12 $25.10 $25.10 $49.85 380,924
2020-04-16 $25.11 $25.12 $25.10 $25.11 $49.87 319,756
2020-04-15 $25.11 $25.11 $25.10 $25.11 $49.87 171,709
2020-04-14 $25.11 $25.11 $25.10 $25.10 $49.85 319,601
2020-04-13 $25.11 $25.12 $25.09 $25.11 $49.87 1,152,254
2020-04-09 $25.10 $25.13 $25.09 $25.13 $49.91 1,057,057
2020-04-08 $25.11 $25.13 $25.09 $25.13 $49.91 355,713
2020-04-07 $25.11 $25.11 $25.09 $25.10 $49.85 434,357
2020-04-06 $25.09 $25.11 $25.09 $25.11 $49.87 365,799
2020-04-03 $25.10 $25.11 $25.09 $25.09 $49.83 763,526
2020-04-02 $25.10 $25.13 $25.09 $25.10 $49.85 1,051,127
2020-04-01 $25.11 $25.12 $25.10 $25.10 $49.85 1,093,760
2020-03-31 $25.10 $25.12 $25.09 $25.11 $49.87 298,577
2020-03-30 $25.11 $25.11 $25.08 $25.09 $49.83 604,697
2020-03-27 $25.11 $25.11 $25.07 $25.10 $49.85 1,099,683
2020-03-26 $25.10 $25.11 $25.06 $25.09 $49.83 697,558
2020-03-25 $25.05 $25.10 $25.05 $25.10 $49.85 682,295
2020-03-24 $25.05 $25.09 $25.05 $25.06 $49.77 756,780
2020-03-23 $25.07 $25.10 $25.06 $25.07 $49.78 1,276,334
2020-03-20 $25.12 $25.12 $25.07 $25.09 $49.82 1,027,700
2020-03-19 $25.07 $25.12 $25.05 $25.12 $49.88 2,083,313
2020-03-18 $25.06 $25.12 $25.04 $25.10 $49.84 1,379,647
2020-03-17 $25.12 $25.13 $25.07 $25.09 $49.82 523,621
2020-03-16 $25.04 $25.10 $25.03 $25.07 $49.78 602,511
2020-03-13 $25.08 $25.11 $25.05 $25.08 $49.80 670,320
2020-03-12 $25.05 $25.11 $25.03 $25.08 $49.80 911,925
2020-03-11 $25.11 $25.11 $25.05 $25.06 $49.76 665,981
2020-03-10 $25.05 $25.14 $25.05 $25.08 $49.80 597,828
2020-03-09 $25.06 $25.09 $25.03 $25.05 $49.74 866,202
2020-03-06 $25.08 $25.09 $25.05 $25.08 $49.80 386,092
2020-03-05 $25.06 $25.09 $25.06 $25.08 $49.80 262,140
2020-03-04 $25.09 $25.10 $25.07 $25.07 $49.78 453,154
2020-03-03 $25.08 $25.10 $25.08 $25.09 $49.82 734,785
2020-03-02 $25.10 $25.10 $25.09 $25.09 $49.82 770,851
2020-02-28 $25.09 $25.11 $25.09 $25.09 $49.82 1,473,393
2020-02-27 $25.09 $25.10 $25.08 $25.09 $49.82 468,613
2020-02-26 $25.09 $25.10 $25.08 $25.09 $49.82 258,147
2020-02-25 $25.10 $25.11 $25.09 $25.10 $49.84 355,122
2020-02-24 $25.12 $25.14 $25.12 $25.14 $49.85 416,129
2020-02-21 $25.12 $25.13 $25.12 $25.12 $49.81 188,283
2020-02-20 $25.12 $25.13 $25.12 $25.12 $49.81 173,279
2020-02-19 $25.12 $25.13 $25.11 $25.13 $49.83 297,432
2020-02-18 $25.12 $25.13 $25.11 $25.11 $49.79 257,284
2020-02-14 $25.13 $25.13 $25.12 $25.13 $49.83 175,698
2020-02-13 $25.13 $25.13 $25.12 $25.13 $49.83 273,255
2020-02-12 $25.12 $25.13 $25.11 $25.13 $49.83 322,606
2020-02-11 $25.12 $25.12 $25.11 $25.12 $49.81 242,800
2020-02-10 $25.12 $25.12 $25.11 $25.11 $49.79 162,714
2020-02-07 $25.11 $25.12 $25.11 $25.11 $49.79 740,579
2020-02-06 $25.10 $25.13 $25.10 $25.12 $49.81 313,748
2020-02-05 $25.11 $25.12 $25.10 $25.11 $49.79 210,430
2020-02-04 $25.10 $25.11 $25.09 $25.10 $49.77 200,831
2020-02-03 $25.09 $25.10 $25.09 $25.09 $49.75 414,165
2020-01-31 $25.09 $25.10 $25.09 $25.09 $49.75 175,091
2020-01-30 $25.10 $25.10 $25.09 $25.10 $49.77 107,583
2020-01-29 $25.08 $25.09 $25.08 $25.09 $49.75 268,903
2020-01-28 $25.08 $25.09 $25.07 $25.08 $49.73 231,925
2020-01-27 $25.07 $25.08 $25.07 $25.08 $49.73 206,440
2020-01-24 $25.07 $25.08 $25.07 $25.07 $49.71 524,297
2020-01-23 $25.07 $25.08 $25.07 $25.08 $49.73 232,052
2020-01-22 $25.08 $25.08 $25.07 $25.07 $49.71 184,434
2020-01-21 $25.07 $25.08 $25.07 $25.08 $49.73 199,880
2020-01-17 $25.09 $25.11 $25.09 $25.11 $49.73 770,471
2020-01-16 $25.10 $25.10 $25.09 $25.10 $49.71 268,722
2020-01-15 $25.08 $25.10 $25.08 $25.09 $49.69 349,870
2020-01-14 $25.08 $25.10 $25.08 $25.10 $49.71 335,158
2020-01-13 $25.09 $25.09 $25.08 $25.08 $49.67 1,160,380
2020-01-10 $25.09 $25.09 $25.08 $25.09 $49.69 285,140
2020-01-09 $25.08 $25.09 $25.08 $25.08 $49.67 519,873
2020-01-08 $25.08 $25.09 $25.08 $25.09 $49.69 227,238
2020-01-07 $25.08 $25.09 $25.07 $25.09 $49.69 255,590
2020-01-06 $25.07 $25.08 $25.07 $25.07 $49.65 535,702
2020-01-03 $25.08 $25.08 $25.07 $25.08 $49.67 209,638
2020-01-02 $25.08 $25.08 $25.07 $25.07 $49.65 270,136
2019-12-31 $25.06 $25.09 $25.06 $25.06 $49.63 167,418
2019-12-30 $25.06 $25.07 $25.06 $25.06 $49.63 178,141
2019-12-27 $25.06 $25.06 $25.05 $25.06 $49.63 156,417
2019-12-26 $25.05 $25.07 $25.05 $25.07 $49.65 176,473
2019-12-24 $25.06 $25.06 $25.05 $25.05 $49.61 95,655
2019-12-23 $25.04 $25.06 $25.04 $25.05 $49.61 229,303
2019-12-20 $25.08 $25.09 $25.08 $25.08 $49.61 300,394
2019-12-19 $25.07 $25.09 $25.07 $25.09 $49.63 623,991
2019-12-18 $25.06 $25.07 $25.06 $25.07 $49.59 184,384
2019-12-17 $25.07 $25.07 $25.06 $25.06 $49.57 354,308
2019-12-16 $25.06 $25.07 $25.05 $25.07 $49.59 531,590
2019-12-13 $25.06 $25.07 $25.06 $25.06 $49.57 227,509
2019-12-12 $25.06 $25.07 $25.06 $25.07 $49.59 155,291
2019-12-11 $25.07 $25.07 $25.06 $25.06 $49.57 408,580
2019-12-10 $25.07 $25.07 $25.06 $25.07 $49.59 133,306
2019-12-09 $25.07 $25.07 $25.06 $25.07 $49.59 339,877
2019-12-06 $25.07 $25.07 $25.06 $25.06 $49.57 126,221
2019-12-05 $25.06 $25.07 $25.06 $25.07 $49.59 138,193
2019-12-04 $25.06 $25.07 $25.05 $25.06 $49.57 345,815
2019-12-03 $25.06 $25.06 $25.05 $25.06 $49.57 410,486
2019-12-02 $25.05 $25.06 $25.05 $25.05 $49.55 481,561
2019-11-29 $25.06 $25.06 $25.05 $25.06 $49.57 96,085
2019-11-27 $25.05 $25.06 $25.05 $25.06 $49.57 135,993
2019-11-26 $25.07 $25.07 $25.04 $25.05 $49.55 269,109
2019-11-25 $25.06 $25.06 $25.05 $25.06 $49.57 148,961
2019-11-22 $25.09 $25.09 $25.08 $25.09 $49.56 260,518
2019-11-21 $25.09 $25.09 $25.08 $25.09 $49.56 192,100
2019-11-20 $25.09 $25.09 $25.08 $25.08 $49.54 246,350
2019-11-19 $25.08 $25.09 $25.07 $25.09 $49.56 811,026
2019-11-18 $25.08 $25.08 $25.07 $25.07 $49.52 140,008
2019-11-15 $25.08 $25.08 $25.07 $25.08 $49.54 183,034
2019-11-14 $25.07 $25.08 $25.07 $25.07 $49.52 179,419
2019-11-13 $25.06 $25.08 $25.06 $25.07 $49.52 228,273
2019-11-12 $25.06 $25.07 $25.06 $25.06 $49.50 160,455
2019-11-11 $25.06 $25.07 $25.06 $25.07 $49.52 100,193
2019-11-08 $25.06 $25.07 $25.06 $25.07 $49.52 105,889
2019-11-07 $25.05 $25.07 $25.05 $25.06 $49.50 181,713
2019-11-06 $25.06 $25.06 $25.05 $25.05 $49.48 324,005
2019-11-05 $25.04 $25.07 $25.04 $25.06 $49.50 191,211
2019-11-04 $25.05 $25.05 $25.04 $25.04 $49.46 264,040
2019-11-01 $25.04 $25.05 $25.04 $25.05 $49.48 100,257
2019-10-31 $25.04 $25.05 $25.03 $25.05 $49.48 757,634
2019-10-30 $25.04 $25.04 $25.03 $25.04 $49.46 149,738
2019-10-29 $25.03 $25.04 $25.03 $25.03 $49.44 600,669
2019-10-28 $25.03 $25.04 $25.02 $25.04 $49.46 548,403
2019-10-25 $25.03 $25.03 $25.02 $25.03 $49.44 235,133
2019-10-24 $25.02 $25.03 $25.02 $25.03 $49.44 195,518
2019-10-23 $25.03 $25.03 $25.02 $25.02 $49.42 140,801
2019-10-22 $25.03 $25.03 $25.02 $25.03 $49.44 167,159
2019-10-21 $25.07 $25.07 $25.06 $25.07 $49.44 223,945
2019-10-18 $25.06 $25.07 $25.06 $25.06 $49.42 96,511
2019-10-17 $25.07 $25.07 $25.06 $25.07 $49.44 145,859
2019-10-16 $25.06 $25.07 $25.06 $25.06 $49.42 280,618
2019-10-15 $25.06 $25.07 $25.05 $25.07 $49.44 530,440
2019-10-14 $25.07 $25.07 $25.05 $25.05 $49.40 121,131
2019-10-11 $25.05 $25.07 $25.05 $25.05 $49.40 431,373
2019-10-10 $25.06 $25.06 $25.05 $25.06 $49.42 130,178
2019-10-09 $25.05 $25.06 $25.05 $25.05 $49.40 224,802
2019-10-08 $25.06 $25.06 $25.05 $25.06 $49.42 75,916
2019-10-07 $25.05 $25.06 $25.05 $25.05 $49.40 726,849
2019-10-04 $25.05 $25.06 $25.05 $25.06 $49.42 181,839
2019-10-03 $25.06 $25.06 $25.05 $25.06 $49.42 125,344
2019-10-02 $25.06 $25.07 $25.04 $25.05 $49.40 448,479
2019-10-01 $25.05 $25.06 $25.05 $25.05 $49.40 123,322
2019-09-30 $25.05 $25.05 $25.04 $25.05 $49.40 287,019
2019-09-27 $25.05 $25.05 $25.04 $25.05 $49.40 117,650
2019-09-26 $25.04 $25.05 $25.03 $25.05 $49.40 260,552
2019-09-25 $25.04 $25.04 $25.03 $25.04 $49.38 349,411
2019-09-24 $25.04 $25.04 $25.03 $25.04 $49.38 320,180
2019-09-23 $25.07 $25.08 $25.07 $25.07 $49.35 149,249
2019-09-20 $25.07 $25.08 $25.07 $25.08 $49.37 191,119
2019-09-19 $25.07 $25.08 $25.07 $25.07 $49.35 202,939
2019-09-18 $25.07 $25.08 $25.07 $25.07 $49.35 135,703
2019-09-17 $25.07 $25.08 $25.07 $25.08 $49.37 246,959
2019-09-16 $25.08 $25.08 $25.06 $25.07 $49.35 283,871
2019-09-13 $25.07 $25.08 $25.06 $25.07 $49.35 331,606
2019-09-12 $25.07 $25.08 $25.07 $25.08 $49.37 149,389
2019-09-11 $25.07 $25.07 $25.06 $25.06 $49.33 139,594
2019-09-10 $25.07 $25.07 $25.06 $25.06 $49.33 144,191
2019-09-09 $25.06 $25.07 $25.06 $25.06 $49.33 172,939
2019-09-06 $25.06 $25.07 $25.05 $25.06 $49.33 235,540
2019-09-05 $25.07 $25.07 $25.06 $25.07 $49.35 170,078
2019-09-04 $25.06 $25.07 $25.05 $25.07 $49.35 289,618
2019-09-03 $25.05 $25.06 $25.05 $25.05 $49.31 288,064
2019-08-30 $25.05 $25.06 $25.05 $25.06 $49.33 225,733
2019-08-29 $25.05 $25.06 $25.05 $25.06 $49.33 121,314
2019-08-28 $25.05 $25.05 $25.03 $25.05 $49.31 1,061,108
2019-08-27 $25.05 $25.05 $25.04 $25.05 $49.31 252,352
2019-08-26 $25.09 $25.09 $25.08 $25.08 $49.27 124,295
2019-08-23 $25.08 $25.09 $25.08 $25.09 $49.29 160,883
2019-08-22 $25.08 $25.09 $25.07 $25.09 $49.29 7,387,996
2019-08-21 $25.09 $25.09 $25.07 $25.07 $49.25 9,888,646
2019-08-20 $25.09 $25.10 $25.08 $25.09 $49.29 258,809
2019-08-19 $25.09 $25.09 $25.08 $25.08 $49.27 204,850
2019-08-16 $25.09 $25.09 $25.08 $25.08 $49.27 179,812
2019-08-15 $25.08 $25.09 $25.08 $25.08 $49.27 195,094
2019-08-14 $25.08 $25.10 $25.08 $25.08 $49.27 329,842
2019-08-13 $25.07 $25.09 $25.07 $25.07 $49.25 249,395
2019-08-12 $25.08 $25.09 $25.07 $25.08 $49.27 1,701,400
2019-08-09 $25.07 $25.09 $25.07 $25.07 $49.25 465,458
2019-08-08 $25.08 $25.09 $25.08 $25.08 $49.27 173,991
2019-08-07 $25.08 $25.09 $25.07 $25.09 $49.29 239,347
2019-08-06 $25.07 $25.09 $25.07 $25.07 $49.25 173,667
2019-08-05 $25.08 $25.09 $25.07 $25.08 $49.27 524,249
2019-08-02 $25.08 $25.08 $25.06 $25.07 $49.25 190,187
2019-08-01 $25.08 $25.08 $25.07 $25.07 $49.25 210,614
2019-07-31 $25.06 $25.08 $25.06 $25.07 $49.25 218,952
2019-07-30 $25.06 $25.07 $25.06 $25.06 $49.24 186,535
2019-07-29 $25.07 $25.07 $25.06 $25.07 $49.25 234,209
2019-07-26 $25.07 $25.07 $25.06 $25.06 $49.24 196,867
2019-07-25 $25.06 $25.07 $25.06 $25.06 $49.24 204,558
2019-07-24 $25.06 $25.07 $25.05 $25.06 $49.24 305,318
2019-07-23 $25.06 $25.06 $25.05 $25.06 $49.24 199,993
2019-07-22 $25.09 $25.11 $25.09 $25.10 $49.22 149,166
2019-07-19 $25.09 $25.11 $25.09 $25.09 $49.20 156,818
2019-07-18 $25.11 $25.11 $25.10 $25.10 $49.22 262,759
2019-07-17 $25.09 $25.11 $25.09 $25.09 $49.20 189,622
2019-07-16 $25.09 $25.11 $25.08 $25.10 $49.22 278,951
2019-07-15 $25.09 $25.10 $25.09 $25.10 $49.22 154,930
2019-07-12 $25.08 $25.10 $25.08 $25.09 $49.20 159,182
2019-07-11 $25.10 $25.10 $25.08 $25.08 $49.18 239,565
2019-07-10 $25.09 $25.10 $25.09 $25.09 $49.20 143,237
2019-07-09 $25.08 $25.09 $25.08 $25.09 $49.20 327,461
2019-07-08 $25.09 $25.09 $25.08 $25.09 $49.20 253,109
2019-07-05 $25.09 $25.09 $25.07 $25.08 $49.18 146,607
2019-07-03 $25.07 $25.08 $25.07 $25.08 $49.18 128,466
2019-07-02 $25.09 $25.09 $25.07 $25.08 $49.18 270,727
2019-07-01 $25.07 $25.08 $25.07 $25.07 $49.16 414,484
2019-06-28 $25.07 $25.08 $25.06 $25.07 $49.16 246,815
2019-06-27 $25.07 $25.08 $25.06 $25.07 $49.16 374,022
2019-06-26 $25.06 $25.07 $25.06 $25.07 $49.16 336,966
2019-06-25 $25.07 $25.07 $25.06 $25.07 $49.16 486,411
2019-06-24 $25.06 $25.07 $25.06 $25.07 $49.16 317,397
2019-06-21 $25.11 $25.11 $25.10 $25.10 $49.13 318,121
2019-06-20 $25.11 $25.12 $25.10 $25.12 $49.17 224,780
2019-06-19 $25.12 $25.12 $25.10 $25.11 $49.15 163,519
2019-06-18 $25.12 $25.12 $25.10 $25.11 $49.15 210,500
2019-06-17 $25.11 $25.11 $25.10 $25.10 $49.13 171,444
2019-06-14 $25.10 $25.11 $25.10 $25.10 $49.13 194,095
2019-06-13 $25.10 $25.11 $25.10 $25.10 $49.13 670,951
2019-06-12 $25.10 $25.11 $25.10 $25.10 $49.13 183,310
2019-06-11 $25.10 $25.11 $25.10 $25.11 $49.15 152,703
2019-06-10 $25.10 $25.11 $25.09 $25.09 $49.11 163,550
2019-06-07 $25.11 $25.11 $25.10 $25.10 $49.13 145,171
2019-06-06 $25.10 $25.12 $25.10 $25.10 $49.13 337,860
2019-06-05 $25.10 $25.11 $25.10 $25.10 $49.13 233,267
2019-06-04 $25.10 $25.11 $25.10 $25.11 $49.15 481,254
2019-06-03 $25.10 $25.10 $25.09 $25.09 $49.11 251,616
2019-05-31 $25.10 $25.11 $25.09 $25.09 $49.11 188,556
2019-05-30 $25.10 $25.11 $25.09 $25.11 $49.15 239,415
2019-05-29 $25.09 $25.11 $25.09 $25.10 $49.13 586,367
2019-05-28 $25.08 $25.09 $25.08 $25.08 $49.09 147,238
2019-05-24 $25.14 $25.14 $25.13 $25.14 $49.11 146,257
2019-05-23 $25.14 $25.15 $25.13 $25.13 $49.09 320,031
2019-05-22 $25.14 $25.14 $25.13 $25.13 $49.09 218,893
2019-05-21 $25.13 $25.14 $25.13 $25.14 $49.11 254,326
2019-05-20 $25.12 $25.13 $25.12 $25.13 $49.08 132,306
2019-05-17 $25.12 $25.13 $25.12 $25.13 $49.09 170,829
2019-05-16 $25.12 $25.13 $25.12 $25.13 $49.09 168,466
2019-05-15 $25.13 $25.13 $25.11 $25.13 $49.09 293,932
2019-05-14 $25.13 $25.13 $25.11 $25.13 $49.09 179,285
2019-05-13 $25.11 $25.12 $25.11 $25.12 $49.07 240,159
2019-05-10 $25.12 $25.12 $25.11 $25.12 $49.07 206,061
2019-05-09 $25.12 $25.12 $25.11 $25.12 $49.07 197,243
2019-05-08 $25.11 $25.11 $25.10 $25.11 $49.06 288,837
2019-05-07 $25.11 $25.11 $25.10 $25.11 $49.06 228,497
2019-05-06 $25.11 $25.11 $25.10 $25.11 $49.06 413,240
2019-05-03 $25.10 $25.11 $25.09 $25.11 $49.06 232,894
2019-05-02 $25.10 $25.11 $25.09 $25.11 $49.06 230,649
2019-05-01 $25.09 $25.10 $25.09 $25.09 $49.02 193,493
2019-04-30 $25.10 $25.10 $25.08 $25.10 $49.04 196,820
2019-04-29 $25.10 $25.10 $25.08 $25.08 $49.00 310,186
2019-04-26 $25.08 $25.09 $25.08 $25.08 $49.00 249,941
2019-04-25 $25.08 $25.10 $25.08 $25.08 $49.00 240,101
2019-04-24 $25.08 $25.09 $25.08 $25.09 $49.02 214,328
2019-04-23 $25.09 $25.09 $25.08 $25.08 $49.00 215,845
2019-04-22 $25.13 $25.13 $25.12 $25.13 $49.00 215,244
2019-04-18 $25.12 $25.13 $25.11 $25.11 $48.97 234,350
2019-04-17 $25.12 $25.13 $25.12 $25.12 $48.98 160,762
2019-04-16 $25.11 $25.12 $25.11 $25.11 $48.97 336,747
2019-04-15 $25.12 $25.12 $25.11 $25.12 $48.98 138,267
2019-04-12 $25.12 $25.12 $25.11 $25.12 $48.98 214,752
2019-04-11 $25.11 $25.12 $25.11 $25.12 $48.98 259,231
2019-04-10 $25.10 $25.11 $25.10 $25.10 $48.95 277,260
2019-04-09 $25.10 $25.11 $25.10 $25.10 $48.95 203,848
2019-04-08 $25.09 $25.10 $25.09 $25.09 $48.93 187,998
2019-04-05 $25.09 $25.10 $25.09 $25.10 $48.95 223,344
2019-04-04 $25.10 $25.10 $25.09 $25.10 $48.95 278,855
2019-04-03 $25.10 $25.10 $25.08 $25.09 $48.93 272,087
2019-04-02 $25.09 $25.09 $25.08 $25.08 $48.91 319,485
2019-04-01 $25.07 $25.08 $25.07 $25.08 $48.91 679,310
2019-03-29 $25.08 $25.08 $25.07 $25.08 $48.91 254,986
2019-03-28 $25.08 $25.08 $25.07 $25.07 $48.89 463,693
2019-03-27 $25.07 $25.07 $25.06 $25.06 $48.87 278,519
2019-03-26 $25.07 $25.07 $25.06 $25.07 $48.89 302,021
2019-03-25 $25.10 $25.11 $25.10 $25.11 $48.88 253,183
2019-03-22 $25.11 $25.11 $25.10 $25.11 $48.87 246,237
2019-03-21 $25.11 $25.11 $25.10 $25.11 $48.88 235,811
2019-03-20 $25.12 $25.12 $25.11 $25.11 $48.88 370,476
2019-03-19 $25.12 $25.12 $25.11 $25.12 $48.90 1,051,960
2019-03-18 $25.11 $25.11 $25.10 $25.11 $48.88 1,530,791
2019-03-15 $25.11 $25.12 $25.10 $25.10 $48.86 217,186
2019-03-14 $25.09 $25.11 $25.09 $25.10 $48.86 239,102
2019-03-13 $25.11 $25.11 $25.09 $25.10 $48.86 1,039,567
2019-03-12 $25.11 $25.11 $25.09 $25.11 $48.88 709,666
2019-03-11 $25.10 $25.10 $25.09 $25.09 $48.84 296,538
2019-03-08 $25.10 $25.10 $25.09 $25.10 $48.86 243,614
2019-03-07 $25.10 $25.10 $25.09 $25.10 $48.86 268,019
2019-03-06 $25.10 $25.11 $25.09 $25.11 $48.88 261,264
2019-03-05 $25.10 $25.10 $25.08 $25.08 $48.82 420,602
2019-03-04 $25.10 $25.10 $25.08 $25.09 $48.84 318,106
2019-03-01 $25.09 $25.09 $25.07 $25.09 $48.84 3,793,732
2019-02-28 $25.08 $25.09 $25.08 $25.09 $48.84 431,874
2019-02-27 $25.07 $25.08 $25.07 $25.08 $48.82 288,856
2019-02-26 $25.07 $25.09 $25.07 $25.07 $48.80 1,507,520
2019-02-25 $25.07 $25.08 $25.06 $25.07 $48.80 381,484
2019-02-22 $25.08 $25.08 $25.06 $25.06 $48.78 694,856
2019-02-21 $25.08 $25.08 $25.05 $25.08 $48.82 936,817
2019-02-20 $25.08 $25.08 $25.06 $25.07 $48.80 227,143
2019-02-19 $25.07 $25.07 $25.06 $25.07 $48.80 660,982
2019-02-15 $25.11 $25.12 $25.10 $25.10 $48.77 365,159
2019-02-14 $25.10 $25.11 $25.10 $25.10 $48.77 225,336
2019-02-13 $25.12 $25.12 $25.10 $25.10 $48.77 452,373
2019-02-12 $25.11 $25.11 $25.10 $25.11 $48.79 207,006
2019-02-11 $25.11 $25.11 $25.09 $25.09 $48.75 837,158
2019-02-08 $25.09 $25.10 $25.09 $25.09 $48.75 256,117
2019-02-07 $25.10 $25.10 $25.09 $25.10 $48.77 292,055
2019-02-06 $25.08 $25.10 $25.08 $25.10 $48.77 475,323
2019-02-05 $25.10 $25.10 $25.08 $25.10 $48.77 418,765
2019-02-04 $25.08 $25.09 $25.08 $25.08 $48.73 330,607
2019-02-01 $25.08 $25.09 $25.08 $25.09 $48.75 354,677
2019-01-31 $25.09 $25.09 $25.08 $25.08 $48.73 640,868
2019-01-30 $25.09 $25.09 $25.08 $25.08 $48.73 235,655
2019-01-29 $25.08 $25.09 $25.08 $25.09 $48.75 199,753
2019-01-28 $25.08 $25.08 $25.07 $25.07 $48.71 324,681
2019-01-25 $25.08 $25.08 $25.07 $25.08 $48.73 234,694
2019-01-24 $25.08 $25.08 $25.07 $25.07 $48.71 528,560
2019-01-23 $25.07 $25.08 $25.06 $25.07 $48.71 883,740
2019-01-22 $25.07 $25.07 $25.05 $25.07 $48.71 334,808
2019-01-18 $25.11 $25.11 $25.10 $25.11 $48.70 413,663
2019-01-17 $25.11 $25.12 $25.10 $25.12 $48.72 2,136,035
2019-01-16 $25.11 $25.11 $25.10 $25.11 $48.70 281,337
2019-01-15 $25.12 $25.12 $25.10 $25.11 $48.70 576,291
2019-01-14 $25.11 $25.11 $25.09 $25.11 $48.70 409,964
2019-01-11 $25.10 $25.10 $25.09 $25.10 $48.69 222,087
2019-01-10 $25.09 $25.10 $25.09 $25.10 $48.69 383,450
2019-01-09 $25.10 $25.10 $25.08 $25.09 $48.67 1,277,128
2019-01-08 $25.09 $25.10 $25.08 $25.09 $48.67 9,903,182
2019-01-07 $25.08 $25.09 $25.07 $25.09 $48.67 2,740,528
2019-01-04 $25.09 $25.09 $25.08 $25.08 $48.65 204,927
2019-01-03 $25.08 $25.09 $25.07 $25.08 $48.65 383,350
2019-01-02 $25.08 $25.09 $25.06 $25.08 $48.65 1,211,432
2018-12-31 $25.08 $25.09 $25.07 $25.08 $48.65 732,782
2018-12-28 $25.08 $25.09 $25.06 $25.07 $48.63 564,739
2018-12-27 $25.08 $25.08 $25.06 $25.08 $48.65 890,061
2018-12-26 $25.07 $25.07 $25.06 $25.06 $48.61 875,912
2018-12-24 $25.08 $25.08 $25.06 $25.08 $48.65 821,477
2018-12-21 $25.12 $25.12 $25.10 $25.11 $48.62 724,860
2018-12-20 $25.12 $25.12 $25.10 $25.11 $48.62 1,133,294
2018-12-19 $25.12 $25.12 $25.10 $25.10 $48.60 540,016
2018-12-18 $25.12 $25.12 $25.11 $25.12 $48.64 935,837
2018-12-17 $25.12 $25.12 $25.11 $25.11 $48.62 1,354,831
2018-12-14 $25.13 $25.13 $25.11 $25.11 $48.62 273,739
2018-12-13 $25.12 $25.12 $25.11 $25.12 $48.64 372,783
2018-12-12 $25.12 $25.12 $25.11 $25.11 $48.62 226,236
2018-12-11 $25.10 $25.12 $25.10 $25.12 $48.64 429,264
2018-12-10 $25.11 $25.11 $25.10 $25.11 $48.62 356,937
2018-12-07 $25.10 $25.11 $25.10 $25.10 $48.60 383,152
2018-12-06 $25.10 $25.11 $25.10 $25.11 $48.62 557,687
2018-12-04 $25.11 $25.11 $25.09 $25.09 $48.58 303,836
2018-12-03 $25.10 $25.11 $25.08 $25.11 $48.61 567,257
2018-11-30 $25.09 $25.11 $25.09 $25.11 $48.62 423,313
2018-11-29 $25.11 $25.11 $25.09 $25.09 $48.58 251,421
2018-11-28 $25.10 $25.10 $25.09 $25.10 $48.60 416,908
2018-11-27 $25.10 $25.10 $25.09 $25.10 $48.60 307,297
2018-11-26 $25.08 $25.10 $25.08 $25.09 $48.58 380,410
2018-11-23 $25.09 $25.10 $25.08 $25.10 $48.60 105,287
2018-11-21 $25.08 $25.10 $25.08 $25.10 $48.60 145,047
2018-11-20 $25.10 $25.10 $25.08 $25.09 $48.58 262,363
2018-11-19 $25.13 $25.13 $25.12 $25.13 $48.58 419,486
2018-11-16 $25.12 $25.12 $25.11 $25.12 $48.56 371,902
2018-11-15 $25.12 $25.12 $25.11 $25.11 $48.54 257,499
2018-11-14 $25.12 $25.12 $25.10 $25.10 $48.52 966,572
2018-11-13 $25.12 $25.12 $25.11 $25.12 $48.56 137,695
2018-11-12 $25.12 $25.12 $25.10 $25.11 $48.54 199,248
2018-11-09 $25.09 $25.11 $25.09 $25.11 $48.54 125,827
2018-11-08 $25.12 $25.12 $25.10 $25.11 $48.54 321,453
2018-11-07 $25.11 $25.11 $25.10 $25.10 $48.52 328,672
2018-11-06 $25.11 $25.11 $25.09 $25.11 $48.54 364,910
2018-11-05 $25.10 $25.10 $25.09 $25.09 $48.50 254,881
2018-11-02 $25.10 $25.10 $25.08 $25.10 $48.52 461,746
2018-11-01 $25.09 $25.10 $25.09 $25.10 $48.52 958,445
2018-10-31 $25.09 $25.10 $25.08 $25.09 $48.50 332,615
2018-10-30 $25.10 $25.10 $25.08 $25.09 $48.50 214,721
2018-10-29 $25.09 $25.09 $25.07 $25.09 $48.50 365,827
2018-10-26 $25.08 $25.09 $25.07 $25.07 $48.46 703,729
2018-10-25 $25.09 $25.10 $25.08 $25.09 $48.50 147,824
2018-10-24 $25.09 $25.09 $25.08 $25.09 $48.50 285,364
2018-10-23 $25.09 $25.09 $25.07 $25.09 $48.50 388,029
2018-10-22 $25.13 $25.13 $25.11 $25.12 $48.48 115,228
2018-10-19 $25.12 $25.12 $25.10 $25.11 $48.46 709,256
2018-10-18 $25.12 $25.12 $25.10 $25.12 $48.48 81,679
2018-10-17 $25.12 $25.12 $25.10 $25.11 $48.46 252,414
2018-10-16 $25.10 $25.11 $25.10 $25.10 $48.44 355,020
2018-10-15 $25.11 $25.11 $25.10 $25.11 $48.46 282,088
2018-10-12 $25.11 $25.11 $25.09 $25.11 $48.46 179,600
2018-10-11 $25.11 $25.11 $25.09 $25.10 $48.44 488,855
2018-10-10 $25.11 $25.11 $25.09 $25.10 $48.44 127,150
2018-10-09 $25.10 $25.10 $25.09 $25.09 $48.42 171,052
2018-10-08 $25.10 $25.11 $25.08 $25.08 $48.40 175,904
2018-10-05 $25.10 $25.10 $25.09 $25.10 $48.44 167,649
2018-10-04 $25.11 $25.11 $25.09 $25.10 $48.44 376,373
2018-10-03 $25.09 $25.09 $25.08 $25.09 $48.42 152,393
2018-10-02 $25.09 $25.09 $25.08 $25.09 $48.42 170,165
2018-10-01 $25.08 $25.09 $25.08 $25.09 $48.42 121,320
2018-09-28 $25.09 $25.09 $25.08 $25.08 $48.41 264,998
2018-09-27 $25.08 $25.09 $25.08 $25.09 $48.42 148,778
2018-09-26 $25.08 $25.08 $25.07 $25.08 $48.40 123,318
2018-09-25 $25.09 $25.09 $25.07 $25.08 $48.40 135,961
2018-09-24 $25.12 $25.12 $25.10 $25.11 $48.39 95,504
2018-09-21 $25.11 $25.11 $25.10 $25.11 $48.39 88,604
2018-09-20 $25.11 $25.12 $25.10 $25.12 $48.41 133,978
2018-09-19 $25.11 $25.11 $25.10 $25.11 $48.39 49,191
2018-09-18 $25.11 $25.11 $25.09 $25.11 $48.39 278,047
2018-09-17 $25.11 $25.11 $25.09 $25.10 $48.37 300,993
2018-09-14 $25.11 $25.11 $25.09 $25.09 $48.35 73,397
2018-09-13 $25.12 $25.12 $25.09 $25.09 $48.35 86,142
2018-09-12 $25.09 $25.11 $25.09 $25.10 $48.37 230,010
2018-09-11 $25.10 $25.11 $25.09 $25.10 $48.37 356,389
2018-09-10 $25.08 $25.09 $25.08 $25.08 $48.33 152,830
2018-09-07 $25.10 $25.10 $25.09 $25.09 $48.35 106,480
2018-09-06 $25.10 $25.10 $25.09 $25.09 $48.36 527,470
2018-09-05 $25.10 $25.10 $25.09 $25.09 $48.35 337,397
2018-09-04 $25.07 $25.08 $25.07 $25.08 $48.33 275,422
2018-08-31 $25.08 $25.09 $25.07 $25.08 $48.33 182,355
2018-08-30 $25.08 $25.08 $25.07 $25.08 $48.33 120,256
2018-08-29 $25.09 $25.09 $25.06 $25.08 $48.33 226,569
2018-08-28 $25.07 $25.08 $25.07 $25.08 $48.33 154,954
2018-08-27 $25.06 $25.08 $25.06 $25.08 $48.33 85,373
2018-08-24 $25.08 $25.08 $25.07 $25.07 $48.31 74,631
2018-08-23 $25.08 $25.08 $25.06 $25.07 $48.31 255,557
2018-08-22 $25.07 $25.07 $25.06 $25.07 $48.31 79,887
2018-08-21 $25.08 $25.08 $25.05 $25.07 $48.31 151,720
2018-08-20 $25.11 $25.11 $25.10 $25.11 $48.31 44,971
2018-08-17 $25.11 $25.11 $25.09 $25.11 $48.31 88,779
2018-08-16 $25.10 $25.11 $25.09 $25.10 $48.30 55,931
2018-08-15 $25.10 $25.10 $25.09 $25.10 $48.30 105,617
2018-08-14 $25.11 $25.11 $25.09 $25.10 $48.30 88,151
2018-08-13 $25.10 $25.10 $25.09 $25.10 $48.30 70,225
2018-08-10 $25.10 $25.10 $25.09 $25.10 $48.30 42,732
2018-08-09 $25.09 $25.10 $25.08 $25.10 $48.30 171,408
2018-08-08 $25.08 $25.09 $25.08 $25.09 $48.28 101,488
2018-08-07 $25.09 $25.09 $25.08 $25.09 $48.28 202,154
2018-08-06 $25.09 $25.09 $25.08 $25.09 $48.28 59,800
2018-08-03 $25.07 $25.09 $25.07 $25.09 $48.28 75,576
2018-08-02 $25.08 $25.09 $25.07 $25.08 $48.26 47,003
2018-08-01 $25.07 $25.08 $25.07 $25.08 $48.26 215,642
2018-07-31 $25.08 $25.08 $25.06 $25.07 $48.24 43,439
2018-07-30 $25.08 $25.08 $25.07 $25.07 $48.24 16,864
2018-07-27 $25.08 $25.08 $25.07 $25.07 $48.24 17,998
2018-07-26 $25.06 $25.08 $25.06 $25.07 $48.24 60,795
2018-07-25 $25.07 $25.08 $25.07 $25.07 $48.24 48,039
2018-07-24 $25.08 $25.08 $25.06 $25.07 $48.24 183,871
2018-07-23 $25.09 $25.10 $25.08 $25.09 $48.21 52,950
2018-07-20 $25.11 $25.11 $25.08 $25.09 $48.21 47,866
2018-07-19 $25.10 $25.10 $25.09 $25.10 $48.23 31,996
2018-07-18 $25.10 $25.10 $25.09 $25.10 $48.23 114,450
2018-07-17 $25.09 $25.11 $25.08 $25.10 $48.23 38,188
2018-07-16 $25.09 $25.09 $25.08 $25.09 $48.21 90,015
2018-07-13 $25.08 $25.09 $25.08 $25.09 $48.21 20,243
2018-07-12 $25.09 $25.09 $25.07 $25.08 $48.19 181,075
2018-07-11 $25.09 $25.09 $25.08 $25.08 $48.19 85,494
2018-07-10 $25.09 $25.09 $25.06 $25.08 $48.18 135,571
2018-07-09 $25.08 $25.09 $25.07 $25.08 $48.18 25,226
2018-07-06 $25.08 $25.08 $25.06 $25.08 $48.19 79,444
2018-07-05 $25.09 $25.09 $25.06 $25.07 $48.17 152,505
2018-07-03 $25.09 $25.09 $25.08 $25.09 $48.21 50,405
2018-07-02 $25.08 $25.09 $25.04 $25.08 $48.19 796,148
2018-06-29 $25.08 $25.08 $25.05 $25.08 $48.19 267,812
2018-06-28 $25.08 $25.08 $25.07 $25.08 $48.19 61,269
2018-06-27 $25.08 $25.08 $25.07 $25.07 $48.17 43,745
2018-06-26 $25.08 $25.08 $25.06 $25.08 $48.19 443,020
2018-06-25 $25.09 $25.09 $25.06 $25.07 $48.17 58,488
2018-06-22 $25.11 $25.11 $25.10 $25.11 $48.18 32,714
2018-06-21 $25.12 $25.12 $25.11 $25.12 $48.20 35,288
2018-06-20 $25.11 $25.11 $25.10 $25.11 $48.18 43,248
2018-06-19 $25.11 $25.11 $25.10 $25.10 $48.16 31,797
2018-06-18 $25.11 $25.11 $25.10 $25.10 $48.16 29,450
2018-06-15 $25.10 $25.11 $25.10 $25.10 $48.16 20,356
2018-06-14 $25.10 $25.10 $25.09 $25.10 $48.16 35,520
2018-06-13 $25.11 $25.11 $25.09 $25.09 $48.14 57,517
2018-06-12 $25.09 $25.10 $25.09 $25.09 $48.14 18,081
2018-06-11 $25.10 $25.10 $25.09 $25.10 $48.16 193,108
2018-06-08 $25.11 $25.11 $25.10 $25.10 $48.16 12,977
2018-06-07 $25.10 $25.10 $25.09 $25.10 $48.16 17,933
2018-06-06 $25.10 $25.11 $25.07 $25.09 $48.14 411,282
2018-06-05 $25.10 $25.11 $25.09 $25.09 $48.14 42,240
2018-06-04 $25.11 $25.11 $25.09 $25.10 $48.16 37,212
2018-06-01 $25.10 $25.10 $25.09 $25.09 $48.14 144,763
2018-05-31 $25.10 $25.10 $25.08 $25.09 $48.14 155,869
2018-05-30 $25.10 $25.11 $25.08 $25.08 $48.12 160,304
2018-05-29 $25.10 $25.10 $25.09 $25.09 $48.14 25,308
2018-05-25 $25.10 $25.10 $25.09 $25.09 $48.14 71,848
2018-05-24 $25.10 $25.10 $25.09 $25.09 $48.14 27,322
2018-05-23 $25.10 $25.10 $25.09 $25.09 $48.14 89,831
2018-05-22 $25.10 $25.10 $25.08 $25.08 $48.12 56,034
2018-05-21 $25.13 $25.13 $25.11 $25.11 $48.11 27,530
2018-05-18 $25.12 $25.13 $25.10 $25.11 $48.11 101,101
2018-05-17 $25.12 $25.12 $25.11 $25.11 $48.11 29,400
2018-05-16 $25.11 $25.11 $25.10 $25.11 $48.11 40,002
2018-05-15 $25.12 $25.12 $25.11 $25.11 $48.11 26,499
2018-05-14 $25.12 $25.12 $25.11 $25.11 $48.11 25,700
2018-05-11 $25.11 $25.11 $25.08 $25.10 $48.09 153,793
2018-05-10 $25.10 $25.11 $25.10 $25.10 $48.09 30,481
2018-05-09 $25.12 $25.12 $25.10 $25.10 $48.09 42,306
2018-05-08 $25.12 $25.12 $25.10 $25.11 $48.11 44,344
2018-05-07 $25.11 $25.11 $25.10 $25.10 $48.09 23,165
2018-05-04 $25.11 $25.11 $25.09 $25.10 $48.09 125,955
2018-05-03 $25.10 $25.10 $25.09 $25.10 $48.09 79,345
2018-05-02 $25.09 $25.10 $25.09 $25.10 $48.09 119,230
2018-05-01 $25.09 $25.11 $25.09 $25.10 $48.09 45,291
2018-04-30 $25.08 $25.09 $25.08 $25.08 $48.06 15,580
2018-04-27 $25.09 $25.09 $25.08 $25.09 $48.07 25,875
2018-04-26 $25.09 $25.09 $25.08 $25.09 $48.07 23,100
2018-04-25 $25.10 $25.10 $25.02 $25.09 $48.07 38,158
2018-04-24 $25.09 $25.35 $25.07 $25.09 $48.07 109,160
2018-04-23 $25.11 $25.11 $25.10 $25.11 $48.06 20,503
2018-04-20 $25.10 $25.12 $25.10 $25.11 $48.06 29,020
2018-04-19 $25.11 $25.12 $25.09 $25.11 $48.06 51,894
2018-04-18 $25.09 $25.11 $25.09 $25.11 $48.06 19,989
2018-04-17 $25.11 $25.12 $25.07 $25.11 $48.05 42,306
2018-04-16 $25.11 $25.11 $25.09 $25.10 $48.04 16,812
2018-04-13 $25.07 $25.10 $25.07 $25.10 $48.04 10,900
2018-04-12 $25.10 $25.10 $25.08 $25.09 $48.02 32,770
2018-04-11 $25.10 $25.13 $25.09 $25.10 $48.04 20,899
2018-04-10 $25.10 $25.10 $25.07 $25.10 $48.04 19,344
2018-04-09 $25.11 $25.11 $25.07 $25.09 $48.02 29,435
2018-04-06 $25.10 $25.11 $25.08 $25.10 $48.04 27,468
2018-04-05 $25.10 $25.10 $25.08 $25.10 $48.04 24,320
2018-04-04 $25.11 $25.11 $25.09 $25.09 $48.02 62,350
2018-04-03 $25.11 $27.90 $25.05 $25.11 $48.06 110,588
2018-04-02 $25.10 $25.14 $25.05 $25.11 $48.06 521,534
2018-03-29 $25.01 $25.13 $25.01 $25.10 $48.04 25,313
2018-03-28 $25.08 $26.25 $25.06 $25.09 $48.02 18,484
2018-03-27 $25.09 $25.09 $25.02 $25.06 $47.96 14,650
2018-03-26 $25.01 $25.34 $25.01 $25.07 $47.98 8,777
2018-03-23 $25.01 $25.08 $25.01 $25.08 $48.00 736
2018-03-22 $25.08 $25.08 $25.04 $25.04 $47.92 7,756
2018-03-21 $25.09 $25.09 $25.06 $25.07 $47.98 6,965
2018-03-20 $25.00 $25.09 $25.00 $25.04 $47.92 7,446
2018-03-19 $25.11 $25.11 $25.11 $25.11 $48.01 5,787
2018-03-16 $25.09 $25.11 $25.09 $25.11 $48.01 4,213
2018-03-15 $25.11 $25.11 $25.05 $25.07 $47.93 2,140
2018-03-14 $25.07 $25.11 $25.07 $25.11 $48.01 3,682
2018-03-13 $25.10 $25.10 $25.05 $25.10 $47.99 7,382
2018-03-12 $25.10 $25.10 $25.06 $25.10 $47.99 5,124
2018-03-09 $25.10 $25.10 $25.02 $25.10 $47.99 9,982
2018-03-08 $25.10 $25.10 $25.07 $25.10 $47.99 20,416
2018-03-07 $25.09 $25.10 $25.05 $25.09 $47.97 44,652
2018-03-06 $25.05 $25.09 $25.05 $25.09 $47.97 12,434
2018-03-05 $25.02 $25.09 $25.02 $25.09 $47.97 65,839
2018-03-02 $25.08 $25.08 $25.02 $25.08 $47.95 3,348
2018-03-01 $25.05 $25.08 $25.04 $25.08 $47.95 1,261
2018-02-28 $25.06 $25.08 $25.01 $25.06 $47.91 16,842
2018-02-27 $25.07 $25.08 $25.07 $25.08 $47.95 2,740
2018-02-26 $25.08 $25.08 $25.03 $25.03 $47.85 1,831
2018-02-23 $25.08 $25.08 $25.05 $25.08 $47.95 6,612
2018-02-22 $25.06 $25.07 $25.06 $25.06 $47.92 1,577
2018-02-21 $25.08 $25.08 $25.05 $25.07 $47.93 2,039
2018-02-20 $25.07 $25.07 $25.06 $25.06 $47.91 1,928
2018-02-16 $25.03 $25.11 $25.03 $25.05 $47.84 17,604
2018-02-15 $25.10 $25.10 $25.07 $25.09 $47.92 14,180
2018-02-14 $25.06 $25.10 $25.06 $25.10 $47.93 3,640
2018-02-13 $25.03 $25.10 $25.03 $25.03 $47.80 5,473
2018-02-12 $25.09 $25.09 $25.05 $25.07 $47.88 3,148
2018-02-09 $25.09 $25.09 $25.02 $25.09 $47.92 2,258
2018-02-08 $25.09 $25.09 $25.02 $25.06 $47.86 1,526
2018-02-07 $25.09 $26.04 $25.05 $25.09 $47.92 21,490
2018-02-06 $25.04 $25.09 $25.02 $25.09 $47.92 3,507
2018-02-05 $25.02 $25.05 $25.02 $25.05 $47.84 163
2018-02-02 $25.05 $25.05 $25.05 $25.05 $47.84 128
2018-02-01 $25.05 $25.06 $25.05 $25.06 $47.86 425
2018-01-31 $25.02 $25.07 $25.02 $25.03 $47.80 2,612
2018-01-30 $25.09 $25.09 $25.04 $25.09 $47.92 1,621
2018-01-29 $25.08 $25.08 $25.08 $25.08 $47.90 56
2018-01-26 $25.08 $25.08 $25.08 $25.08 $47.90 200
2018-01-25 $25.08 $25.15 $25.04 $25.08 $47.90 4,861
2018-01-24 $25.03 $25.08 $25.03 $25.08 $47.90 1,307
2018-01-23 $25.10 $25.10 $25.10 $25.10 $47.93 35
2018-01-22 $25.09 $25.10 $25.07 $25.10 $47.88 1,849
2018-01-19 $25.10 $25.10 $25.06 $25.10 $47.88 5,297
2018-01-18 $25.06 $25.09 $25.03 $25.06 $47.80 2,353
2018-01-17 $25.10 $25.10 $25.10 $25.10 $47.88 90
2018-01-16 $25.09 $25.09 $25.02 $25.07 $47.82 4,358
2018-01-12 $25.09 $25.09 $25.09 $25.09 $47.86 62
2018-01-11 $25.05 $25.05 $25.05 $25.05 $47.79 100
2018-01-10 $25.09 $25.09 $25.09 $25.09 $47.86 63
2018-01-09 $25.06 $25.09 $25.06 $25.09 $47.86 305
2018-01-08 $25.07 $25.07 $25.06 $25.06 $47.80 400
2018-01-05 $25.05 $25.05 $25.05 $25.05 $47.79 0
2018-01-04 $25.05 $25.05 $25.05 $25.05 $47.79 100
2018-01-03 $25.04 $25.04 $25.01 $25.01 $47.71 800
2018-01-02 $25.07 $25.07 $25.07 $25.07 $47.82 252
2017-12-29 $25.00 $25.00 $25.00 $25.00 $47.69 1
2017-12-28 $25.00 $25.00 $25.00 $25.00 $47.69 26
2017-12-27 $25.00 $25.00 $25.00 $25.00 $47.69 250
2017-12-26 $25.02 $25.02 $25.02 $25.02 $47.73 4
2017-12-22 $25.05 $25.05 $25.05 $25.05 $47.73 1
2017-12-21 $25.05 $25.05 $25.05 $25.05 $47.73 35
2017-12-20 $25.09 $25.10 $25.04 $25.05 $47.73 2,615
2017-12-19 $25.00 $25.05 $24.99 $25.05 $47.73 14,147
2017-12-18 $25.04 $25.04 $25.04 $25.04 $47.71 0
2017-12-15 $25.04 $25.04 $25.04 $25.04 $47.71 100
2017-12-14 $25.09 $25.09 $25.08 $25.08 $47.78 8,707
2017-12-13 $25.09 $25.09 $25.09 $25.09 $47.80 0
2017-12-12 $25.09 $25.09 $25.09 $25.09 $47.80 4
2017-12-11 $25.09 $25.09 $25.09 $25.09 $47.80 342
2017-12-08 $25.09 $25.09 $25.09 $25.09 $47.80 159
2017-12-07 $25.06 $25.06 $25.06 $25.06 $47.75 122
2017-12-06 $25.06 $25.06 $25.06 $25.06 $47.75 0
2017-12-05 $25.06 $25.09 $25.06 $25.06 $47.75 402
2017-12-04 $25.12 $25.12 $25.12 $25.12 $47.80 299
2017-12-01 $25.05 $25.05 $25.05 $25.05 $47.67 95
2017-11-30 $25.05 $25.05 $25.05 $25.05 $47.67 0
2017-11-29 $25.05 $25.05 $25.05 $25.05 $47.67 48
2017-11-28 $25.05 $25.05 $25.05 $25.05 $47.66 534
2017-11-27 $25.09 $25.09 $25.06 $25.09 $47.74 3,480
2017-11-24 $25.08 $25.08 $25.08 $25.08 $47.72 0
2017-11-22 $25.08 $25.08 $25.08 $25.08 $47.72 0
2017-11-21 $25.08 $25.08 $25.08 $25.08 $47.72 0
2017-11-20 $25.10 $25.10 $25.08 $25.08 $47.68 2,800
2017-11-17 $25.27 $25.27 $25.27 $25.27 $48.04 50
2017-11-16 $25.10 $25.10 $25.10 $25.10 $47.72 353
2017-11-15 $25.06 $25.06 $25.06 $25.06 $47.64 2
2017-11-14 $25.06 $25.06 $25.06 $25.06 $47.64 0
2017-11-13 $25.06 $25.06 $25.06 $25.06 $47.64 0
2017-11-10 $25.06 $25.06 $25.06 $25.06 $47.64 2,200
2017-11-09 $25.00 $25.03 $25.00 $25.03 $47.59 298
2017-11-08 $25.06 $25.06 $25.06 $25.06 $47.64 3,224
2017-11-07 $25.04 $25.04 $25.04 $25.04 $47.61 0
2017-11-06 $25.04 $25.04 $25.04 $25.04 $47.61 4,337
2017-11-03 $25.05 $25.05 $25.05 $25.05 $47.62 0
2017-11-02 $25.05 $25.05 $25.05 $25.05 $47.62 8
2017-11-01 $25.05 $25.05 $25.05 $25.05 $47.62 47
2017-10-31 $25.05 $25.05 $25.05 $25.05 $47.62 0
2017-10-30 $25.05 $25.05 $25.05 $25.05 $47.62 0
2017-10-27 $25.05 $25.05 $25.05 $25.05 $47.62 0
2017-10-26 $25.04 $25.05 $25.04 $25.05 $47.62 189
2017-10-25 $25.04 $25.04 $25.04 $25.04 $47.61 133
2017-10-24 $25.02 $25.02 $25.02 $25.02 $47.57 0
2017-10-23 $25.02 $25.02 $25.02 $25.02 $47.52 0
2017-10-20 $25.02 $25.02 $25.02 $25.02 $47.52 190
2017-10-19 $25.01 $25.04 $25.01 $25.04 $47.56 281
2017-10-18 $25.05 $25.05 $25.05 $25.05 $47.58 0
2017-10-17 $25.05 $25.05 $25.05 $25.05 $47.58 0
2017-10-16 $25.05 $25.05 $25.05 $25.05 $47.58 1
2017-10-13 $25.05 $25.05 $25.05 $25.05 $47.58 0
2017-10-12 $25.05 $25.05 $25.05 $25.05 $47.58 0
2017-10-11 $25.05 $25.05 $25.05 $25.05 $47.58 0
2017-10-10 $25.05 $25.05 $25.05 $25.05 $47.58 2
2017-10-09 $25.05 $25.05 $25.05 $25.05 $47.58 0
2017-10-06 $25.05 $25.05 $25.05 $25.05 $47.58 0
2017-10-05 $25.05 $25.05 $25.05 $25.05 $47.58 1
2017-10-04 $25.05 $25.05 $25.05 $25.05 $47.58 218
2017-10-03 $25.05 $25.05 $25.05 $25.05 $47.58 148
2017-10-02 $25.02 $25.02 $25.02 $25.02 $47.52 1
2017-09-29 $25.02 $25.02 $25.02 $25.02 $47.52 52
2017-09-28 $25.01 $25.01 $25.01 $25.01 $47.51 198
2017-09-27 $24.99 $25.04 $24.99 $25.04 $47.56 2,200
2017-09-26 $25.05 $25.05 $25.05 $25.05 $47.58 0
2017-09-25 $25.05 $25.05 $25.05 $25.05 $47.54 252
2017-09-22 $25.05 $25.05 $25.05 $25.05 $47.54 0
2017-09-21 $25.05 $25.05 $25.05 $25.05 $47.54 0
2017-09-20 $25.05 $25.05 $25.05 $25.05 $47.54 0
2017-09-19 $25.05 $25.05 $25.05 $25.05 $47.54 750
2017-09-18 $25.05 $25.05 $25.05 $25.05 $47.54 1,501
2017-09-15 $25.05 $25.05 $25.05 $25.05 $47.54 0
2017-09-14 $25.05 $25.05 $25.05 $25.05 $47.54 0
2017-09-13 $25.05 $25.05 $25.05 $25.05 $47.54 0
2017-09-12 $25.05 $25.05 $25.05 $25.05 $47.54 0
2017-09-11 $25.05 $25.05 $25.05 $25.05 $47.54 0
2017-09-08 $25.04 $25.05 $25.04 $25.05 $47.54 2,650
2017-09-07 $24.97 $24.97 $24.97 $24.97 $47.39 0
2017-09-06 $24.97 $24.97 $24.97 $24.97 $47.39 0
2017-09-05 $24.97 $24.97 $24.97 $24.97 $47.39 0
2017-09-01 $24.97 $24.97 $24.97 $24.97 $47.39 29
2017-08-31 $24.97 $24.97 $24.97 $24.97 $47.39 2,650
2017-08-30 $24.96 $24.96 $24.96 $24.96 $47.37 0
2017-08-29 $24.96 $24.96 $24.96 $24.96 $47.37 0
2017-08-28 $24.96 $24.96 $24.96 $24.96 $47.37 0
2017-08-25 $24.98 $24.98 $24.98 $24.98 $47.41 0
2017-08-24 $24.98 $24.98 $24.98 $24.98 $47.41 0
2017-08-23 $24.98 $24.98 $24.98 $24.98 $47.41 0
2017-08-22 $24.98 $24.98 $24.98 $24.98 $47.41 0
2017-08-21 $24.98 $24.98 $24.98 $24.98 $47.41 0
2017-08-18 $24.98 $24.98 $24.98 $24.98 $47.37 0
2017-08-17 $24.98 $24.98 $24.98 $24.98 $47.37 0
2017-08-16 $24.98 $24.98 $24.98 $24.98 $47.37 0
2017-08-15 $24.98 $24.98 $24.98 $24.98 $47.37 0
2017-08-14 $24.98 $24.98 $24.98 $24.98 $47.37 0
2017-08-11 $24.98 $24.98 $24.98 $24.98 $47.37 0
2017-08-10 $24.98 $24.98 $24.98 $24.98 $47.37 104
2017-08-09 $25.05 $25.05 $25.05 $25.05 $47.50 0
2017-08-08 $25.05 $25.05 $25.05 $25.05 $47.50 0
2017-08-07 $25.05 $25.05 $25.05 $25.05 $47.50 0
2017-08-04 $25.05 $25.05 $25.05 $25.05 $47.50 127
2017-08-03 $24.97 $24.97 $24.97 $24.97 $47.35 15
2017-08-02 $24.97 $24.97 $24.97 $24.97 $47.35 300
2017-08-01 $25.05 $25.05 $25.05 $25.05 $47.50 0
2017-07-31 $25.05 $25.05 $25.05 $25.05 $47.50 0
2017-07-28 $25.05 $25.05 $25.05 $25.05 $47.50 689
2017-07-27 $25.04 $25.04 $25.02 $25.02 $47.45 175
2017-07-26 $24.96 $24.96 $24.96 $24.96 $47.33 0
2017-07-25 $24.96 $24.96 $24.96 $24.96 $47.33 0
2017-07-24 $24.96 $24.96 $24.96 $24.96 $47.33 35
2017-07-21 $24.98 $24.98 $24.98 $24.98 $47.33 121
2017-07-20 $24.98 $24.99 $24.98 $24.99 $47.34 150
2017-07-19 $25.02 $25.02 $25.02 $25.02 $47.40 0
2017-07-18 $25.02 $25.02 $25.02 $25.02 $47.40 51
2017-07-17 $25.04 $25.04 $25.04 $25.04 $47.44 131
2017-07-14 $24.96 $24.96 $24.96 $24.96 $47.29 0
2017-07-13 $24.96 $24.96 $24.96 $24.96 $47.29 0
2017-07-12 $24.96 $24.96 $24.96 $24.96 $47.29 0
2017-07-11 $24.96 $24.96 $24.96 $24.96 $47.29 0
2017-07-10 $24.96 $24.96 $24.96 $24.96 $47.29 0
2017-07-07 $24.96 $24.96 $24.96 $24.96 $47.29 13
2017-07-06 $24.96 $24.96 $24.96 $24.96 $47.29 100
2017-07-05 $25.04 $25.04 $25.04 $25.04 $47.44 0
2017-07-03 $25.04 $25.04 $25.04 $25.04 $47.44 1
2017-06-30 $25.04 $25.04 $25.04 $25.04 $47.44 34
2017-06-29 $25.04 $25.04 $25.04 $25.04 $47.44 100
2017-06-28 $25.04 $25.04 $25.04 $25.04 $47.44 0
2017-06-27 $25.04 $25.04 $25.04 $25.04 $47.44 1
2017-06-26 $25.06 $25.06 $25.06 $25.06 $47.48 0
2017-06-23 $25.06 $25.06 $25.06 $25.06 $47.44 0
2017-06-22 $25.06 $25.06 $25.06 $25.06 $47.44 0
2017-06-21 $25.06 $25.06 $25.06 $25.06 $47.44 0
2017-06-20 $25.06 $25.06 $25.06 $25.06 $47.44 0
2017-06-19 $25.06 $25.06 $25.06 $25.06 $47.44 0
2017-06-16 $25.06 $25.06 $25.06 $25.06 $47.44 13
2017-06-15 $25.06 $25.06 $25.06 $25.06 $47.44 66
2017-06-14 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-06-13 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-06-12 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-06-09 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-06-08 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-06-07 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-06-06 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-06-05 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-06-02 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-06-01 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-05-31 $25.04 $25.04 $25.04 $25.04 $47.40 1
2017-05-30 $25.04 $25.04 $25.04 $25.04 $47.40 9
2017-05-26 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-05-25 $25.04 $25.04 $25.04 $25.04 $47.40 0
2017-05-24 $25.00 $25.04 $25.00 $25.04 $47.40 350
2017-05-23 $24.98 $24.98 $24.98 $24.98 $47.29 0
2017-05-22 $24.98 $24.98 $24.98 $24.98 $47.29 0
2017-05-19 $24.98 $24.98 $24.98 $24.98 $47.25 0
2017-05-18 $24.98 $24.98 $24.98 $24.98 $47.25 2
2017-05-17 $24.98 $24.98 $24.98 $24.98 $47.25 0
2017-05-16 $24.98 $24.98 $24.98 $24.98 $47.25 11
2017-05-15 $25.00 $25.00 $24.98 $24.98 $47.25 3,378
2017-05-12 $24.97 $24.98 $24.97 $24.98 $47.24 400
2017-05-11 $24.97 $24.97 $24.97 $24.97 $47.23 0
2017-05-10 $24.97 $24.97 $24.97 $24.97 $47.23 2
2017-05-09 $24.97 $24.97 $24.97 $24.97 $47.23 0
2017-05-08 $24.97 $24.97 $24.97 $24.97 $47.23 0
2017-05-05 $24.97 $24.97 $24.97 $24.97 $47.23 150
2017-05-04 $24.97 $24.97 $24.97 $24.97 $47.23 46
2017-05-03 $24.97 $24.97 $24.97 $24.97 $47.23 0
2017-05-02 $24.97 $24.97 $24.97 $24.97 $47.23 0
2017-05-01 $24.97 $24.97 $24.97 $24.97 $47.23 175
2017-04-28 $24.97 $24.98 $24.97 $24.98 $47.25 1,516
2017-04-27 $24.94 $24.94 $24.94 $24.94 $47.17 0
2017-04-26 $24.94 $24.94 $24.94 $24.94 $47.17 1
2017-04-25 $24.94 $24.94 $24.94 $24.94 $47.17 0
2017-04-24 $24.94 $24.94 $24.94 $24.94 $47.17 8
2017-04-21 $24.96 $24.96 $24.96 $24.96 $47.18 0
2017-04-20 $24.96 $24.96 $24.96 $24.96 $47.18 0
2017-04-19 $24.96 $24.96 $24.96 $24.96 $47.18 0
2017-04-18 $24.96 $24.96 $24.96 $24.96 $47.18 0
2017-04-17 $24.96 $24.96 $24.96 $24.96 $47.18 10
2017-04-13 $24.96 $24.96 $24.96 $24.96 $47.18 0
2017-04-12 $24.96 $24.96 $24.96 $24.96 $47.18 0
2017-04-11 $24.96 $24.96 $24.96 $24.96 $47.18 1
2017-04-10 $24.96 $24.96 $24.96 $24.96 $47.18 2
2017-04-07 $24.96 $24.96 $24.96 $24.96 $47.18 0
2017-04-06 $24.96 $24.96 $24.96 $24.96 $47.18 0
2017-04-05 $24.96 $24.96 $24.96 $24.96 $47.18 1,002
2017-04-04 $25.03 $25.03 $25.03 $25.03 $47.31 1
2017-04-03 $25.03 $25.03 $25.03 $25.03 $47.31 558
2017-03-31 $25.00 $25.00 $25.00 $25.00 $47.26 33
2017-03-30 $25.02 $25.02 $25.00 $25.00 $47.26 3,450
2017-03-29 $24.95 $24.95 $24.95 $24.95 $47.17 0
2017-03-28 $24.95 $24.95 $24.95 $24.95 $47.17 0
2017-03-27 $24.95 $24.95 $24.95 $24.95 $47.17 0
2017-03-24 $24.95 $24.95 $24.95 $24.95 $47.15 0
2017-03-23 $24.95 $24.95 $24.95 $24.95 $47.15 0
2017-03-22 $24.95 $24.95 $24.95 $24.95 $47.15 0
2017-03-21 $24.95 $24.95 $24.95 $24.95 $47.15 0
2017-03-20 $24.95 $24.95 $24.95 $24.95 $47.15 0
2017-03-17 $24.95 $24.95 $24.95 $24.95 $47.15 25
2017-03-16 $24.95 $24.95 $24.95 $24.95 $47.15 100
2017-03-15 $25.00 $25.00 $25.00 $25.00 $47.25 0
2017-03-14 $24.99 $25.02 $24.99 $25.00 $47.25 151
2017-03-13 $25.01 $25.01 $25.01 $25.01 $47.26 0
2017-03-10 $25.01 $25.01 $25.01 $25.01 $47.26 10
2017-03-09 $25.01 $25.01 $25.01 $25.01 $47.26 0
2017-03-08 $25.01 $25.01 $25.01 $25.01 $47.26 1
2017-03-07 $25.01 $25.01 $25.01 $25.01 $47.26 0
2017-03-06 $25.01 $25.01 $25.01 $25.01 $47.26 0
2017-03-03 $25.01 $25.01 $25.01 $25.01 $47.26 0
2017-03-02 $25.01 $25.01 $25.01 $25.01 $47.26 0
2017-03-01 $25.01 $25.01 $25.01 $25.01 $47.26 5
2017-02-28 $25.01 $25.01 $25.01 $25.01 $47.26 0
2017-02-27 $25.01 $25.01 $25.01 $25.01 $47.26 0
2017-02-24 $25.02 $25.02 $25.02 $25.02 $47.28 0
2017-02-23 $25.02 $25.02 $25.02 $25.02 $47.28 0
2017-02-22 $25.02 $25.02 $25.02 $25.02 $47.28 0
2017-02-21 $25.02 $25.02 $25.02 $25.02 $47.28 0
2017-02-17 $25.02 $25.02 $25.02 $25.02 $47.28 0
2017-02-16 $25.02 $25.02 $25.02 $25.02 $47.26 0
2017-02-15 $25.02 $25.02 $25.02 $25.02 $47.26 0
2017-02-14 $25.01 $25.02 $25.01 $25.02 $47.26 1,000
2017-02-13 $24.94 $24.94 $24.94 $24.94 $47.11 103
2017-02-10 $25.00 $25.00 $25.00 $25.00 $47.22 0
2017-02-09 $25.00 $25.00 $25.00 $25.00 $47.22 0
2017-02-08 $25.00 $25.00 $25.00 $25.00 $47.22 0
2017-02-07 $25.01 $25.01 $25.00 $25.00 $47.22 365
2017-02-06 $24.98 $24.98 $24.98 $24.98 $47.18 0
2017-02-03 $24.98 $24.98 $24.98 $24.98 $47.18 0
2017-02-02 $24.98 $24.98 $24.98 $24.98 $47.18 0
2017-02-01 $24.98 $24.98 $24.98 $24.98 $47.18 0
2017-01-31 $24.98 $24.98 $24.98 $24.98 $47.18 204
2017-01-30 $24.93 $24.93 $24.93 $24.93 $47.09 1
2017-01-27 $24.94 $24.94 $24.94 $24.94 $47.11 0
2017-01-26 $24.94 $24.94 $24.94 $24.94 $47.11 0
2017-01-25 $24.94 $24.94 $24.94 $24.94 $47.11 0
2017-01-24 $24.94 $24.94 $24.94 $24.94 $47.11 0
2017-01-23 $24.94 $24.94 $24.94 $24.94 $47.11 0
2017-01-20 $24.94 $24.94 $24.94 $24.94 $47.09 0
2017-01-19 $24.94 $24.94 $24.94 $24.94 $47.09 0
2017-01-18 $24.94 $24.94 $24.94 $24.94 $47.09 5
2017-01-17 $24.94 $24.94 $24.94 $24.94 $47.09 1,015
2017-01-13 $25.00 $25.00 $25.00 $25.00 $47.20 0
2017-01-12 $25.00 $25.00 $25.00 $25.00 $47.20 0
2017-01-11 $25.00 $25.00 $25.00 $25.00 $47.20 0
2017-01-10 $25.00 $25.00 $25.00 $25.00 $47.20 200
2017-01-09 $25.00 $25.00 $25.00 $25.00 $47.20 0
2017-01-06 $25.00 $25.00 $25.00 $25.00 $47.20 0
2017-01-05 $25.00 $25.00 $25.00 $25.00 $47.20 98
2017-01-04 $25.00 $25.00 $25.00 $25.00 $47.20 0
2017-01-03 $25.00 $25.00 $25.00 $25.00 $47.20 0
2016-12-30 $25.00 $25.00 $25.00 $25.00 $47.20 0
2016-12-29 $25.00 $25.00 $25.00 $25.00 $47.20 0
2016-12-28 $25.00 $25.00 $25.00 $25.00 $47.20 0
2016-12-27 $25.00 $25.00 $25.00 $25.00 $47.20 0
2016-12-23 $25.00 $25.00 $25.00 $25.00 $47.20 100
2016-12-22 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-21 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-20 $24.93 $24.93 $24.93 $24.93 $47.03 29
2016-12-19 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-16 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-15 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-14 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-13 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-12 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-09 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-08 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-07 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-06 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-05 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-02 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-12-01 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-11-30 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-11-29 $24.93 $24.93 $24.93 $24.93 $47.03 0
2016-11-28 $24.94 $24.94 $24.94 $24.94 $47.05 0
2016-11-25 $24.94 $24.94 $24.94 $24.94 $47.05 0
2016-11-23 $24.94 $24.94 $24.94 $24.94 $47.05 0
2016-11-22 $24.94 $24.94 $24.94 $24.94 $47.05 0
2016-11-21 $24.94 $24.94 $24.94 $24.94 $47.05 0
2016-11-18 $24.94 $24.94 $24.94 $24.94 $47.03 0
2016-11-17 $24.94 $24.94 $24.94 $24.94 $47.03 0
2016-11-16 $24.94 $24.94 $24.94 $24.94 $47.03 0
2016-11-15 $24.94 $24.94 $24.94 $24.94 $47.03 180
2016-11-14 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-11-11 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-11-10 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-11-09 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-11-08 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-11-07 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-11-04 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-11-03 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-11-02 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-11-01 $24.99 $24.99 $24.99 $24.99 $47.13 0
2016-10-31 $24.99 $24.99 $24.99 $24.99 $47.13 1
2016-10-28 $25.00 $25.00 $25.00 $25.00 $47.14 0
2016-10-27 $25.00 $25.00 $25.00 $25.00 $47.14 0
2016-10-26 $25.00 $25.00 $25.00 $25.00 $47.14 0
2016-10-25 $25.00 $25.00 $25.00 $25.00 $47.14 0
2016-10-24 $25.00 $25.00 $25.00 $25.00 $47.14 0
2016-10-21 $25.00 $25.00 $25.00 $25.00 $47.13 0
2016-10-20 $25.00 $25.00 $25.00 $25.00 $47.13 0
2016-10-19 $25.00 $25.00 $25.00 $25.00 $47.13 0
2016-10-18 $25.00 $25.00 $25.00 $25.00 $47.13 0
2016-10-17 $25.00 $25.00 $25.00 $25.00 $47.13 480
2016-10-14 $25.00 $25.00 $25.00 $25.00 $47.13 0
2016-10-13 $25.00 $25.00 $25.00 $25.00 $47.13 0
2016-10-12 $25.00 $25.00 $25.00 $25.00 $47.13 0
2016-10-11 $25.00 $25.00 $25.00 $25.00 $47.13 0
2016-10-10 $25.00 $25.00 $25.00 $25.00 $47.13 0
2016-10-07 $24.99 $25.00 $24.99 $25.00 $47.13 1,000
2016-10-06 $24.96 $24.96 $24.96 $24.96 $47.06 0
2016-10-05 $24.96 $24.96 $24.96 $24.96 $47.06 0
2016-10-04 $24.96 $24.96 $24.96 $24.96 $47.06 1
2016-10-03 $24.96 $24.96 $24.96 $24.96 $47.06 0
2016-09-30 $24.92 $24.96 $24.92 $24.96 $47.06 2,000
2016-09-29 $24.91 $24.91 $24.91 $24.91 $46.96 0
2016-09-28 $24.92 $24.92 $24.92 $24.92 $46.98 0
2016-09-27 $24.92 $24.92 $24.92 $24.92 $46.98 0
2016-09-26 $24.92 $24.92 $24.92 $24.92 $46.98 0
2016-09-23 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-22 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-21 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-20 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-19 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-16 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-15 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-14 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-13 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-12 $24.92 $24.92 $24.92 $24.92 $46.97 0
2016-09-09 $24.92 $24.92 $24.92 $24.92 $46.97 213
2016-09-08 $24.91 $24.91 $24.91 $24.91 $46.95 0
2016-09-07 $24.91 $24.91 $24.91 $24.91 $46.95 0
2016-09-06 $24.91 $24.91 $24.91 $24.91 $46.95 0
2016-09-02 $24.91 $24.91 $24.91 $24.91 $46.95 0
2016-09-01 $24.91 $24.91 $24.91 $24.91 $46.95 0
2016-08-31 $24.91 $24.91 $24.91 $24.91 $46.95 0
2016-08-30 $24.91 $24.91 $24.91 $24.91 $46.95 0
2016-08-29 $24.91 $24.91 $24.91 $24.91 $46.95 50
2016-08-26 $24.91 $24.91 $24.91 $24.91 $46.95 0
2016-08-25 $24.91 $24.91 $24.91 $24.91 $46.95 0
2016-08-24 $24.91 $24.91 $24.91 $24.91 $46.95 1
2016-08-23 $24.91 $24.91 $24.91 $24.91 $46.95 101
2016-08-22 $25.00 $25.00 $25.00 $25.00 $47.12 0
2016-08-19 $25.00 $25.00 $25.00 $25.00 $47.11 0
2016-08-18 $25.00 $25.00 $25.00 $25.00 $47.11 0
2016-08-17 $25.00 $25.00 $25.00 $25.00 $47.11 0
2016-08-16 $25.00 $25.00 $25.00 $25.00 $47.11 0
2016-08-15 $25.00 $25.00 $25.00 $25.00 $47.11 0
2016-08-12 $25.00 $25.00 $25.00 $25.00 $47.11 100
2016-08-11 $24.99 $24.99 $24.99 $24.99 $47.10 0
2016-08-10 $24.99 $24.99 $24.99 $24.99 $47.10 0
2016-08-09 $24.99 $24.99 $24.99 $24.99 $47.10 0
2016-08-08 $24.99 $24.99 $24.99 $24.99 $47.10 0
2016-08-05 $24.99 $24.99 $24.99 $24.99 $47.10 0
2016-08-04 $24.99 $24.99 $24.99 $24.99 $47.10 0
2016-08-03 $24.99 $24.99 $24.99 $24.99 $47.10 1
2016-08-02 $24.99 $24.99 $24.99 $24.99 $47.10 0
2016-08-01 $24.99 $24.99 $24.99 $24.99 $47.10 1
2016-07-29 $24.99 $24.99 $24.99 $24.99 $47.10 0
2016-07-28 $24.99 $24.99 $24.99 $24.99 $47.10 250
2016-07-27 $24.89 $24.89 $24.89 $24.89 $46.91 2
2016-07-26 $24.90 $24.90 $24.90 $24.90 $46.93 0
2016-07-25 $24.90 $24.90 $24.90 $24.90 $46.93 0
2016-07-22 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-21 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-20 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-19 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-18 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-15 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-14 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-13 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-12 $24.90 $24.90 $24.90 $24.90 $46.92 5
2016-07-11 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-08 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-07 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-06 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-05 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-07-01 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-06-30 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-06-29 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-06-28 $24.90 $24.90 $24.90 $24.90 $46.92 0
2016-06-27 $24.90 $24.90 $24.90 $24.90 $46.92 1,854
2016-06-24 $25.00 $25.00 $25.00 $25.00 $47.10 0
2016-06-23 $25.01 $25.01 $25.01 $25.01 $47.12 0
2016-06-22 $25.01 $25.01 $25.01 $25.01 $47.12 0
2016-06-21 $25.01 $25.01 $25.01 $25.01 $47.12 0
2016-06-20 $25.01 $25.01 $25.01 $25.01 $47.12 0
2016-06-17 $25.01 $25.01 $25.01 $25.01 $47.11 47
2016-06-16 $25.01 $25.01 $25.01 $25.01 $47.11 0
2016-06-15 $25.01 $25.01 $25.01 $25.01 $47.11 0
2016-06-14 $25.01 $25.01 $25.01 $25.01 $47.11 0
2016-06-13 $25.01 $25.01 $25.01 $25.01 $47.11 0
2016-06-10 $25.01 $25.01 $25.01 $25.01 $47.11 0
2016-06-09 $25.02 $25.02 $25.01 $25.01 $47.11 750
2016-06-08 $24.86 $24.86 $24.86 $24.86 $46.83 0
2016-06-07 $24.86 $24.86 $24.86 $24.86 $46.83 0
2016-06-06 $24.86 $24.86 $24.86 $24.86 $46.83 0
2016-06-03 $24.86 $24.86 $24.86 $24.86 $46.83 0
2016-06-02 $24.86 $24.86 $24.86 $24.86 $46.83 0
2016-06-01 $24.86 $24.86 $24.86 $24.86 $46.83 1
2016-05-31 $24.86 $24.86 $24.86 $24.86 $46.83 0
2016-05-27 $24.86 $24.86 $24.86 $24.86 $46.83 1
2016-05-26 $24.86 $24.86 $24.86 $24.86 $46.83 0
2016-05-25 $24.87 $24.87 $24.87 $24.87 $46.85 0
2016-05-24 $24.87 $24.87 $24.87 $24.87 $46.85 0
2016-05-23 $24.87 $24.87 $24.87 $24.87 $46.85 0
2016-05-20 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-19 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-18 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-17 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-16 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-13 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-12 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-11 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-10 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-09 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-06 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-05 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-04 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-05-03 $24.87 $24.87 $24.87 $24.87 $46.84 1
2016-05-02 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-04-29 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-04-28 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-04-27 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-04-26 $24.87 $24.87 $24.87 $24.87 $46.84 0
2016-04-25 $24.87 $24.87 $24.87 $24.87 $46.84 350
2016-04-22 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-21 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-20 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-19 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-18 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-15 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-14 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-13 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-12 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-11 $24.87 $24.87 $24.87 $24.87 $46.83 0
2016-04-08 $24.89 $24.96 $24.85 $24.87 $46.83 11,049
2016-04-07 $24.88 $24.88 $24.87 $24.87 $46.83 250
2016-04-06 $24.84 $24.96 $24.84 $24.87 $46.83 87,854
2016-04-05 $24.85 $24.85 $24.85 $24.85 $46.79 0
2016-04-04 $24.85 $24.85 $24.85 $24.85 $46.79 0
2016-04-01 $24.85 $24.85 $24.85 $24.85 $46.79 0
2016-03-31 $24.85 $24.85 $24.85 $24.85 $46.79 0
2016-03-30 $24.85 $24.85 $24.85 $24.85 $46.79 0
2016-03-29 $24.85 $24.85 $24.85 $24.85 $46.79 10
2016-03-28 $24.86 $24.86 $24.85 $24.85 $46.79 101
2016-03-24 $24.85 $24.85 $24.85 $24.85 $46.79 0
2016-03-23 $24.85 $24.85 $24.85 $24.85 $46.79 0
2016-03-22 $24.70 $24.96 $24.70 $24.85 $46.79 7,680
2016-03-21 $24.86 $24.86 $24.86 $24.86 $46.81 300
2016-03-18 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-17 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-16 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-15 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-14 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-11 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-10 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-09 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-08 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-07 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-04 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-03 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-02 $24.86 $24.86 $24.86 $24.86 $46.80 0
2016-03-01 $24.94 $24.95 $24.86 $24.86 $46.80 1,447
2016-02-29 $24.85 $24.85 $24.85 $24.85 $46.78 0
2016-02-26 $24.85 $24.85 $24.85 $24.85 $46.78 30
2016-02-25 $24.85 $24.85 $24.85 $24.85 $46.78 0
2016-02-24 $24.85 $24.85 $24.85 $24.85 $46.78 0
2016-02-23 $24.85 $24.85 $24.85 $24.85 $46.78 0
2016-02-22 $24.85 $24.85 $24.85 $24.85 $46.78 0
2016-02-19 $24.85 $24.85 $24.85 $24.85 $46.78 0
2016-02-18 $24.94 $24.95 $24.85 $24.85 $46.78 227
2016-02-17 $24.95 $24.95 $24.95 $24.95 $46.97 1
2016-02-16 $24.95 $24.95 $24.95 $24.95 $46.97 0
2016-02-12 $24.95 $24.95 $24.95 $24.95 $46.97 30
2016-02-11 $24.95 $24.96 $24.95 $24.95 $46.97 1,394
2016-02-10 $24.83 $24.83 $24.83 $24.83 $46.75 0
2016-02-09 $24.94 $24.95 $24.83 $24.83 $46.75 150
2016-02-08 $24.77 $24.77 $24.77 $24.77 $46.63 0
2016-02-05 $24.77 $24.77 $24.77 $24.77 $46.63 0
2016-02-04 $24.77 $24.77 $24.77 $24.77 $46.63 0
2016-02-03 $24.77 $24.77 $24.77 $24.77 $46.63 0
2016-02-02 $24.77 $24.77 $24.77 $24.77 $46.63 0
2016-02-01 $24.77 $24.77 $24.77 $24.77 $46.63 0
2016-01-29 $24.77 $24.77 $24.77 $24.77 $46.63 0
2016-01-28 $24.77 $24.77 $24.77 $24.77 $46.63 0
2016-01-27 $24.77 $24.77 $24.77 $24.77 $46.63 200
2016-01-26 $24.76 $24.76 $24.76 $24.76 $46.61 0
2016-01-25 $24.76 $24.76 $24.76 $24.76 $46.61 0
2016-01-22 $24.76 $24.76 $24.76 $24.76 $46.61 0
2016-01-21 $24.76 $24.76 $24.76 $24.76 $46.61 0
2016-01-20 $24.76 $24.76 $24.76 $24.76 $46.61 0
2016-01-19 $24.76 $24.76 $24.76 $24.76 $46.61 0
2016-01-15 $24.76 $24.77 $24.76 $24.76 $46.61 3,545
2016-01-14 $24.82 $24.82 $24.82 $24.82 $46.73 0
2016-01-13 $24.83 $24.83 $24.82 $24.82 $46.73 110
2016-01-12 $24.84 $24.84 $24.84 $24.84 $46.76 0
2016-01-11 $24.84 $24.84 $24.84 $24.84 $46.76 0
2016-01-08 $24.84 $24.84 $24.84 $24.84 $46.76 0
2016-01-07 $24.84 $24.84 $24.84 $24.84 $46.76 0
2016-01-06 $24.84 $24.84 $24.84 $24.84 $46.76 0
2016-01-05 $24.81 $24.84 $24.78 $24.84 $46.76 350
2016-01-04 $24.85 $24.85 $24.85 $24.85 $46.78 0
2015-12-31 $24.85 $24.85 $24.85 $24.85 $46.78 0
2015-12-30 $24.85 $24.85 $24.85 $24.85 $46.78 0
2015-12-29 $24.85 $24.85 $24.85 $24.85 $46.78 0
2015-12-28 $24.85 $24.85 $24.85 $24.85 $46.78 0
2015-12-24 $24.85 $24.85 $24.85 $24.85 $46.78 50
2015-12-23 $24.87 $24.87 $24.87 $24.87 $46.82 0
2015-12-22 $24.87 $24.87 $24.87 $24.87 $46.82 110
2015-12-21 $24.87 $24.87 $24.87 $24.87 $46.82 0
2015-12-18 $24.87 $24.87 $24.87 $24.87 $46.82 50
2015-12-17 $24.81 $24.81 $24.81 $24.81 $46.71 0
2015-12-16 $24.81 $24.81 $24.81 $24.81 $46.71 0
2015-12-15 $24.81 $24.81 $24.81 $24.81 $46.71 0
2015-12-14 $24.81 $24.81 $24.81 $24.81 $46.71 0
2015-12-11 $24.81 $24.81 $24.81 $24.81 $46.71 100
2015-12-10 $24.80 $24.80 $24.80 $24.80 $46.70 0
2015-12-09 $24.75 $24.80 $24.75 $24.80 $46.70 700
2015-12-08 $24.75 $24.75 $24.75 $24.75 $46.59 0
2015-12-07 $24.75 $24.75 $24.75 $24.75 $46.59 319
2015-12-04 $24.75 $24.75 $24.75 $24.75 $46.59 0
2015-12-03 $24.75 $24.75 $24.75 $24.75 $46.59 0
2015-12-02 $24.75 $24.75 $24.75 $24.75 $46.59 0
2015-12-01 $24.75 $24.75 $24.75 $24.75 $46.59 0
2015-11-30 $24.75 $24.75 $24.75 $24.75 $46.59 0
2015-11-27 $24.78 $24.78 $24.75 $24.75 $46.59 200
2015-11-25 $24.88 $24.88 $24.75 $24.75 $46.59 1,309
2015-11-24 $24.80 $24.80 $24.77 $24.77 $46.63 800
2015-11-23 $24.80 $24.97 $24.77 $24.77 $46.63 2,250
2015-11-20 $24.83 $24.83 $24.83 $24.83 $46.75 0
2015-11-19 $24.83 $24.83 $24.83 $24.83 $46.75 0
2015-11-18 $24.83 $24.83 $24.83 $24.83 $46.75 0
2015-11-17 $24.83 $24.83 $24.83 $24.83 $46.75 0
2015-11-16 $25.03 $25.03 $24.83 $24.83 $46.75 739
2015-11-13 $24.88 $24.88 $24.76 $24.79 $46.67 1,350
2015-11-12 $24.90 $24.90 $24.90 $24.90 $46.88 0
2015-11-11 $24.90 $24.90 $24.90 $24.90 $46.88 0
2015-11-10 $24.90 $24.90 $24.90 $24.90 $46.88 1
2015-11-09 $24.90 $24.90 $24.90 $24.90 $46.88 0
2015-11-06 $24.90 $24.90 $24.90 $24.90 $46.88 0
2015-11-05 $24.90 $24.90 $24.90 $24.90 $46.88 0
2015-11-04 $24.87 $24.95 $24.86 $24.90 $46.88 300
2015-11-03 $25.07 $25.07 $25.07 $25.07 $47.20 0
2015-11-02 $25.07 $25.07 $25.07 $25.07 $47.20 400
2015-10-30 $24.90 $24.90 $24.87 $24.90 $46.88 300
2015-10-29 $24.82 $24.82 $24.82 $24.82 $46.73 98
2015-10-28 $25.01 $25.01 $24.96 $24.96 $46.99 100
2015-10-27 $24.95 $24.96 $24.93 $24.96 $46.99 200
2015-10-26 $25.07 $25.07 $25.07 $25.07 $47.20 850
2015-10-23 $24.90 $24.99 $24.90 $24.99 $47.05 2,250
2015-10-22 $24.97 $24.97 $24.97 $24.97 $47.01 0
2015-10-21 $24.97 $24.97 $24.96 $24.97 $47.01 150
2015-10-20 $24.96 $24.96 $24.96 $24.96 $46.99 400
2015-10-19 $24.95 $24.95 $24.95 $24.95 $46.97 0
2015-10-16 $24.95 $24.95 $24.95 $24.95 $46.97 0
2015-10-15 $24.95 $24.95 $24.95 $24.95 $46.97 0
2015-10-14 $24.95 $24.95 $24.95 $24.95 $46.97 0
2015-10-13 $24.95 $24.95 $24.95 $24.95 $46.97 0
2015-10-12 $24.97 $24.97 $24.90 $24.95 $46.97 2,800
2015-10-09 $24.87 $25.06 $24.87 $24.93 $46.93 13,124
2015-10-08 $24.88 $25.05 $24.88 $24.95 $46.97 16,465
2015-10-07 $24.92 $24.99 $24.87 $24.90 $46.88 13,260
2015-10-06 $24.92 $24.92 $24.92 $24.92 $46.91 0
2015-10-05 $24.98 $25.07 $24.92 $24.92 $46.91 850
2015-10-02 $24.98 $24.98 $24.98 $24.98 $47.03 0
2015-10-01 $24.98 $24.98 $24.98 $24.98 $47.03 50
2015-09-30 $24.86 $25.00 $24.86 $25.00 $47.07 765
2015-09-29 $24.91 $24.91 $24.91 $24.91 $46.90 0
2015-09-28 $24.86 $24.91 $24.78 $24.91 $46.90 1,000
2015-09-25 $24.96 $24.96 $24.95 $24.95 $46.97 215
2015-09-24 $25.02 $25.02 $25.00 $25.00 $47.07 225
2015-09-23 $24.89 $24.93 $24.87 $24.90 $46.88 1,115
2015-09-22 $24.89 $25.00 $24.86 $24.93 $46.93 731
2015-09-21 $24.90 $24.95 $24.90 $24.93 $46.93 1,748
2015-09-18 $24.94 $24.94 $24.94 $24.94 $46.95 750
2015-09-17 $24.95 $25.08 $24.90 $24.95 $46.96 36,597
2015-09-16 $24.95 $24.96 $24.90 $24.95 $46.97 2,251
2015-09-15 $24.90 $25.00 $24.89 $24.93 $46.93 5,075
2015-09-14 $24.92 $25.08 $24.86 $24.91 $46.90 31,350
2015-09-11 $24.92 $25.08 $24.87 $24.93 $46.93 22,700
2015-09-10 $24.79 $25.08 $24.79 $24.89 $46.86 19,800
2015-09-09 $24.99 $25.08 $24.80 $24.80 $46.69 25,050
2015-09-08 $24.97 $25.08 $24.91 $24.92 $46.91 13,900

WisdomTree Floating Rate Treasury Fund (USFR) News Headlines

Recent WisdomTree Floating Rate Treasury Fund (USFR) News
Similar Companies to WisdomTree Floating Rate Treasury Fund (USFR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.