American Pacific Mining Corp (USGD) Exchange: PINK
Data as of May 6, 2024
$0.03 ($-0.01) -19.06%
American Pacific Mining Corp - Daily Information
Click for more stock information on American Pacific Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.02 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.02 |
About American Pacific Mining Corp (USGD)
American Pacific Mining Corp
Invest in American Pacific Mining Corp (USGD)
Historical Stock Data for American Pacific Mining Corp (USGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 248,554 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,300 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,776 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,000 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,336 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2020-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,666 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,815 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,518 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,518 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,585 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,010 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,800 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,848 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,303 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,644 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,400 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,500 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,300 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 229,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,852 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,000 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,750 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,482 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,698 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,870 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2020-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,110 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,321 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,120 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,750 |
| 2020-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,000 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,675 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,565 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,134 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,777 |
| 2020-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,444 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,250 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2020-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,058 |
| 2020-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 197,400 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,500 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,894 |
| 2020-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 446,281 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,500 |
| 2020-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 107,700 |
| 2020-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,900 |
| 2020-01-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 191,485 |
| 2020-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,100 |
| 2020-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,547 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,275 |
| 2019-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,500 |
| 2019-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 66,100 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,150 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,014 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,249 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,502 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,893 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,300 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,891 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,598 |
| 2019-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,228 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,030 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,157 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,500 |
| 2019-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,857 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,166 |
| 2019-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2019-11-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,500 |
| 2019-11-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 44,755 |
| 2019-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,125 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,700 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,000 |
| 2019-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,999 |
| 2019-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,330 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,000 |
| 2019-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,500 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2019-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,800 |
| 2019-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,330 |
| 2019-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,135 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,692 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,207 |
| 2019-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205,330 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2019-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,425 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2019-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,125 |
| 2019-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2019-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,100 |
| 2019-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2019-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,587 |
| 2019-09-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,000 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,513 |
| 2019-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,263 |
| 2019-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,747 |
| 2019-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2019-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,000 |
| 2019-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,699 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,864 |
| 2019-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,250 |
| 2019-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,615 |
| 2019-08-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 48,365 |
| 2019-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 82,700 |
| 2019-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 216,000 |
| 2019-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,637 |
| 2019-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,700 |
| 2019-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,099 |
| 2019-08-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 437,655 |
| 2019-08-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 535,302 |
| 2019-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,835 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2019-08-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 122,623 |
| 2019-08-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 139,057 |
| 2019-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 121,376 |
| 2019-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,850 |
| 2019-08-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 21,646 |
| 2019-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,600 |
| 2019-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 93,900 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,100 |
| 2019-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 230,126 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2019-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 291,500 |
| 2019-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 103,454 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2019-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,658 |
| 2019-07-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,433 |
| 2019-07-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,250 |
| 2019-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,213 |
| 2019-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,551 |
| 2019-07-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 14,700 |
| 2019-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,375 |
| 2019-07-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 9,300 |
| 2019-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,590 |
| 2019-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,380 |
| 2019-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,750 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,958 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152,000 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,222 |
| 2019-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,214 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,252 |
| 2019-06-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,300 |
| 2019-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 270,058 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,100 |
| 2019-06-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 100,200 |
| 2019-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,500 |
| 2019-06-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,700 |
| 2019-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,215 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2019-06-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 65,525 |
| 2019-06-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,131 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,896 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-06-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,400 |
| 2019-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 370,810 |
| 2019-06-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,633 |
| 2019-06-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 102,683 |
| 2019-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 371,500 |
| 2019-06-03 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 665,667 |
| 2019-05-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 116,241 |
| 2019-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2019-05-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,360 |
| 2019-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,974 |
| 2019-05-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,505 |
| 2019-05-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,342 |
| 2019-05-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 84,640 |
| 2019-05-20 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 19,000 |
| 2019-05-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 26,392 |
| 2019-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,670 |
| 2019-05-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 131,752 |
| 2019-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,765 |
| 2019-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,587 |
| 2019-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 158,546 |
| 2019-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,700 |
| 2019-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,008 |
| 2019-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,972 |
| 2019-05-06 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 47,674 |
| 2019-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,711 |
| 2019-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,602 |
| 2019-05-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 17,000 |
| 2019-04-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,500 |
| 2019-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 107,421 |
| 2019-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,783 |
| 2019-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 128,750 |
| 2019-04-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 85,348 |
| 2019-04-23 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 472,599 |
| 2019-04-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 100,286 |
| 2019-04-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 264,961 |
| 2019-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 425,551 |
| 2019-04-16 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 811,924 |
| 2019-04-15 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 1,996,726 |
| 2019-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2019-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,600 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2019-04-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,200 |
| 2019-04-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 137,100 |
| 2019-04-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 52,289 |
| 2019-04-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 97,152 |
| 2019-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 137,344 |
| 2019-04-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2019-03-29 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 95,530 |
| 2019-03-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,000 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,725 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2019-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,200 |
| 2019-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,125 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,000 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,500 |
| 2019-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2019-03-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 54,048 |
| 2019-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-02-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 117,595 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2019-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,000 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,062 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,450 |
| 2019-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,500 |
| 2019-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,500 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,350 |
| 2019-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 261,000 |
| 2019-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,937 |
| 2019-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,250 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,909 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2018-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,109 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,500 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,500 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,772 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,600 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,750 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,750 |
| 2018-11-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2018-11-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 33,000 |
| 2018-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2018-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2018-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,500 |
| 2018-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,142 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,498 |
| 2018-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,922 |
| 2018-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,650 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2018-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,700 |
| 2018-10-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 108,244 |
| 2018-10-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 374,400 |
| 2018-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,800 |
| 2018-10-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 228,455 |
| 2018-10-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2018-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 177,000 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2018-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,020 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,020 |
| 2018-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,000 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,030 |
| 2018-09-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 338,800 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2018-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,800 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,200 |
| 2018-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,010 |
| 2018-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,500 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-08-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,000 |
| 2018-08-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,800 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,280 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,999 |
| 2018-07-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 48,200 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2018-07-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,000 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2018-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,900 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 21,800 |
| 2018-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,100 |
| 2018-07-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,705 |
| 2018-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,300 |
| 2018-07-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 57,750 |
| 2018-07-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 175,332 |
| 2018-07-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 289,550 |
| 2018-07-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2018-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,500 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2018-06-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2018-06-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-06-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2018-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,000 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-06-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,350 |
| 2018-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,100 |
| 2018-06-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 47,000 |
| 2018-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2018-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,665 |
| 2018-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,007 |
| 2018-05-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 34,000 |
| 2018-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-05-15 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 24,650 |
| 2018-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2018-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2018-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 65,962 |
| 2018-05-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,000 |
| 2018-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2018-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 610 |
| 2018-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
American Pacific Mining Corp (USGD) News Headlines
Recent American Pacific Mining Corp (USGD) News
Similar Companies to American Pacific Mining Corp (USGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |