American Pacific Mining Corp (USGDF) Exchange: OTCQB
Data as of June 30, 2025
$0.17 ($-0.01) -5.09%
American Pacific Mining Corp - Daily Information
Click for more stock information on American Pacific Mining Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.18 |
| Previous Close | $0.17 |
| High | $0.18 |
| Low | $0.16 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.16 |
About American Pacific Mining Corp (USGDF)
Invest in American Pacific Mining Corp (USGDF)
Historical Stock Data for American Pacific Mining Corp (USGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 80,713 |
| 2025-06-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 315,507 |
| 2025-06-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,292 |
| 2025-06-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 90,010 |
| 2025-06-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 366,438 |
| 2025-06-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 604,545 |
| 2025-06-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,337 |
| 2025-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 158,750 |
| 2025-06-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 132,035 |
| 2025-06-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 228,882 |
| 2025-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 445,574 |
| 2025-06-06 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 329,821 |
| 2025-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 476,166 |
| 2025-06-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,110 |
| 2025-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 206,069 |
| 2025-06-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 294,707 |
| 2025-05-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 199,469 |
| 2025-05-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 108,928 |
| 2025-05-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 243,746 |
| 2025-05-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 263,675 |
| 2025-05-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 470,375 |
| 2025-05-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 122,605 |
| 2025-05-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 94,103 |
| 2025-05-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 80,691 |
| 2025-05-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 36,162 |
| 2025-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,048 |
| 2025-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 126,048 |
| 2025-05-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 55,206 |
| 2025-05-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 112,490 |
| 2025-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 136,017 |
| 2025-05-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 234,982 |
| 2025-05-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 133,377 |
| 2025-05-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 310,267 |
| 2025-05-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 299,541 |
| 2025-05-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 190,419 |
| 2025-05-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 649,051 |
| 2025-05-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 137,706 |
| 2025-04-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 580,284 |
| 2025-04-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 817,708 |
| 2025-04-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 654,691 |
| 2025-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 133,964 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 198,621 |
| 2025-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,680 |
| 2025-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 263,942 |
| 2025-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,475 |
| 2025-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 207,617 |
| 2025-04-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 270,917 |
| 2025-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 270,917 |
| 2025-04-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 296,949 |
| 2025-04-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 369,222 |
| 2025-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,132 |
| 2025-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 542,226 |
| 2025-04-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 728,575 |
| 2025-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 218,709 |
| 2025-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 496,780 |
| 2025-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 211,466 |
| 2025-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 313,878 |
| 2025-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,284 |
| 2025-03-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,258,506 |
| 2025-03-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 377,225 |
| 2025-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 314,383 |
| 2025-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,389 |
| 2025-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 327,910 |
| 2025-03-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 176,261 |
| 2025-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 254,692 |
| 2025-03-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 197,321 |
| 2025-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 106,823 |
| 2025-03-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 198,774 |
| 2025-03-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 244,802 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 256,068 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 506,621 |
| 2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 319,084 |
| 2025-03-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 881,400 |
| 2025-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,508 |
| 2025-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 161,626 |
| 2025-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,130 |
| 2025-03-05 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,581,632 |
| 2025-03-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 265,690 |
| 2025-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,529 |
| 2025-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 132,846 |
| 2025-02-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 132,985 |
| 2025-02-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,518 |
| 2025-02-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 71,238 |
| 2025-02-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,365 |
| 2025-02-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 115,201 |
| 2025-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 555,748 |
| 2025-02-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 233,865 |
| 2025-02-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 144,155 |
| 2025-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 174,404 |
| 2025-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 501,712 |
| 2025-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 150,449 |
| 2025-02-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 237,426 |
| 2025-02-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 364,016 |
| 2025-02-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 347,725 |
| 2025-02-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 177,091 |
| 2025-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 223,097 |
| 2025-02-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 100,484 |
| 2025-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 322,317 |
| 2025-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 231,005 |
| 2025-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 76,369 |
| 2025-01-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,024 |
| 2025-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,535 |
| 2025-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 155,735 |
| 2025-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,116 |
| 2025-01-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 99,604 |
| 2025-01-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 67,455 |
| 2025-01-21 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 449,860 |
| 2025-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 124,710 |
| 2025-01-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 138,612 |
| 2025-01-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,435 |
| 2025-01-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 204,920 |
| 2025-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,410 |
| 2025-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,707 |
| 2025-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,695 |
| 2025-01-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 96,998 |
| 2025-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 328,731 |
| 2025-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,574 |
| 2025-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,587 |
| 2024-12-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 175,014 |
| 2024-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 634,446 |
| 2024-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,709 |
| 2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 279,900 |
| 2024-12-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,170 |
| 2024-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 125,515 |
| 2024-12-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 307,306 |
| 2024-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 244,950 |
| 2024-12-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 187,782 |
| 2024-12-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,719 |
| 2024-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 435,439 |
| 2024-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 165,147 |
| 2024-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 178,313 |
| 2024-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 159,351 |
| 2024-12-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 219,476 |
| 2024-12-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 467,283 |
| 2024-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 702,837 |
| 2024-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 472,184 |
| 2024-12-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 354,389 |
| 2024-12-03 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 2,338,051 |
| 2024-12-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 305,998 |
| 2024-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 94,921 |
| 2024-11-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 273,509 |
| 2024-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 107,009 |
| 2024-11-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 159,320 |
| 2024-11-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 470,423 |
| 2024-11-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 668,192 |
| 2024-11-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,255,850 |
| 2024-11-19 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 1,412,503 |
| 2024-11-18 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 3,425,680 |
| 2024-11-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 686,923 |
| 2024-11-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,315,572 |
| 2024-11-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 817,970 |
| 2024-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 524,000 |
| 2024-11-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 777,475 |
| 2024-11-08 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,596,102 |
| 2024-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 774,635 |
| 2024-11-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 188,897 |
| 2024-11-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 203,716 |
| 2024-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,687 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,788 |
| 2024-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 196,533 |
| 2024-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 569,424 |
| 2024-10-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,169 |
| 2024-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 627,696 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173,112 |
| 2024-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 401,369 |
| 2024-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,741 |
| 2024-10-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 297,806 |
| 2024-10-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 344,086 |
| 2024-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 611,911 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116,761 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,410 |
| 2024-10-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 214,618 |
| 2024-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 305,757 |
| 2024-10-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 157,747 |
| 2024-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 219,437 |
| 2024-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 270,625 |
| 2024-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 133,880 |
| 2024-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 173,503 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,683 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,416 |
| 2024-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,099 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,360 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119,098 |
| 2024-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 110,501 |
| 2024-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 425,216 |
| 2024-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,440 |
| 2024-09-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 243,459 |
| 2024-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 311,407 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,131 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186,200 |
| 2024-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 397,430 |
| 2024-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,200 |
| 2024-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 131,704 |
| 2024-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 234,581 |
| 2024-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 271,248 |
| 2024-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,956 |
| 2024-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 101,800 |
| 2024-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 335,945 |
| 2024-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 241,456 |
| 2024-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 373,107 |
| 2024-09-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 453,819 |
| 2024-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,668 |
| 2024-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 177,148 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 177,148 |
| 2024-08-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 235,077 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,449 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 163,715 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 179,843 |
| 2024-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 146,835 |
| 2024-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,869 |
| 2024-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 229,768 |
| 2024-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,318 |
| 2024-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 736,303 |
| 2024-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 244,220 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,765 |
| 2024-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,401 |
| 2024-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,061 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,157 |
| 2024-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,592 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,706 |
| 2024-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,781 |
| 2024-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 256,820 |
| 2024-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 246,186 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,315 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146,638 |
| 2024-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 503,808 |
| 2024-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,872 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 243,836 |
| 2024-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 254,718 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 307,250 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 296,839 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,539 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 327,300 |
| 2024-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 398,905 |
| 2024-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 620,064 |
| 2024-07-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,133,417 |
| 2024-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 345,405 |
| 2024-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 342,350 |
| 2024-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 478,728 |
| 2024-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,556 |
| 2024-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 215,549 |
| 2024-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 83,103 |
| 2024-07-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,930 |
| 2024-07-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 119,590 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,653 |
| 2024-07-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 127,480 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168,882 |
| 2024-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 197,570 |
| 2024-06-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 116,387 |
| 2024-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 461,722 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111,815 |
| 2024-06-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 254,683 |
| 2024-06-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 228,101 |
| 2024-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,955 |
| 2024-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,595 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,901 |
| 2024-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 141,277 |
| 2024-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 120,062 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,087 |
| 2024-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 106,470 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 323,537 |
| 2024-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 383,040 |
| 2024-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 358,648 |
| 2024-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 314,029 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 144,048 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,036 |
| 2024-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 258,670 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 429,954 |
| 2024-05-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 422,259 |
| 2024-05-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 355,465 |
| 2024-05-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 863,353 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 248,306 |
| 2024-05-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 478,292 |
| 2024-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 387,815 |
| 2024-05-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 446,272 |
| 2024-05-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 238,800 |
| 2024-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 166,000 |
| 2024-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,000 |
| 2024-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,938 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 187,173 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 227,223 |
| 2024-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 201,102 |
| 2024-05-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 519,618 |
| 2024-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 238,320 |
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180,555 |
| 2024-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 134,427 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 284,000 |
| 2024-04-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 419,246 |
| 2024-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 395,811 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 469,075 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 155,362 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 212,335 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,060 |
| 2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151,692 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 357,541 |
| 2024-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 462,948 |
| 2024-04-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 815,456 |
| 2024-04-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 567,611 |
| 2024-04-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 699,177 |
| 2024-04-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 373,526 |
| 2024-04-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 147,403 |
| 2024-04-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 293,739 |
| 2024-04-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 150,938 |
| 2024-04-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 166,019 |
| 2024-04-05 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 325,810 |
| 2024-04-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,273,807 |
| 2024-04-03 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 320,519 |
| 2024-04-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 480,138 |
| 2024-04-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 480,138 |
| 2024-03-28 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 476,068 |
| 2024-03-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 382,905 |
| 2024-03-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 72,492 |
| 2024-03-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 359,642 |
| 2024-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 214,071 |
| 2024-03-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 83,232 |
| 2024-03-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 137,913 |
| 2024-03-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 129,562 |
| 2024-03-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 145,369 |
| 2024-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 193,160 |
| 2024-03-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 601,779 |
| 2024-03-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 601,779 |
| 2024-03-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 223,191 |
| 2024-03-11 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 223,191 |
| 2024-03-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 146,067 |
| 2024-03-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 206,603 |
| 2024-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 291,140 |
| 2024-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,532 |
| 2024-03-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 148,348 |
| 2024-03-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 130,476 |
| 2024-02-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 361,349 |
| 2024-02-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 456,558 |
| 2024-02-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 533,050 |
| 2024-02-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 125,513 |
| 2024-02-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 211,913 |
| 2024-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 86,453 |
| 2024-02-21 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 357,745 |
| 2024-02-20 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 466,175 |
| 2024-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 94,471 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,489 |
| 2024-02-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 325,048 |
| 2024-02-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 116,700 |
| 2024-02-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 253,830 |
| 2024-02-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 138,503 |
| 2024-02-08 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 447,100 |
| 2024-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 261,248 |
| 2024-02-06 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 238,575 |
| 2024-02-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 412,673 |
| 2024-02-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 133,558 |
| 2024-02-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 36,908 |
| 2024-01-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 133,391 |
| 2024-01-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 72,111 |
| 2024-01-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 103,707 |
| 2024-01-26 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 269,595 |
| 2024-01-25 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 362,091 |
| 2024-01-24 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 321,154 |
| 2024-01-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 414,046 |
| 2024-01-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 112,205 |
| 2024-01-19 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 423,871 |
| 2024-01-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 166,992 |
| 2024-01-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 426,328 |
| 2024-01-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 334,871 |
| 2024-01-12 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 879,320 |
| 2024-01-11 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 1,692,956 |
| 2024-01-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 33,373 |
| 2024-01-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 417,980 |
| 2024-01-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 308,992 |
| 2024-01-05 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 103,237 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,646 |
| 2024-01-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 221,219 |
| 2024-01-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 385,276 |
| 2023-12-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 108,242 |
| 2023-12-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 138,404 |
| 2023-12-27 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 703,772 |
| 2023-12-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 352,566 |
| 2023-12-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 390,788 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,995 |
| 2023-12-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 554,597 |
| 2023-12-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 157,477 |
| 2023-12-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 117,987 |
| 2023-12-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 76,083 |
| 2023-12-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 169,940 |
| 2023-12-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 148,527 |
| 2023-12-12 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 224,583 |
| 2023-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,944 |
| 2023-12-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 265,308 |
| 2023-12-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 247,106 |
| 2023-12-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 700,102 |
| 2023-12-05 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 543,603 |
| 2023-12-04 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 975,306 |
| 2023-12-01 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 660,952 |
| 2023-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,331 |
| 2023-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,311 |
| 2023-11-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 354,241 |
| 2023-11-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 333,884 |
| 2023-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 153,825 |
| 2023-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,771 |
| 2023-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 115,446 |
| 2023-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 298,510 |
| 2023-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,781 |
| 2023-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 126,401 |
| 2023-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 252,016 |
| 2023-11-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 222,140 |
| 2023-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 135,190 |
| 2023-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,119 |
| 2023-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,108 |
| 2023-11-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 205,402 |
| 2023-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,725 |
| 2023-11-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 52,000 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,184 |
| 2023-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 103,475 |
| 2023-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,797 |
| 2023-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,097 |
| 2023-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,941 |
| 2023-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,500 |
| 2023-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,711 |
| 2023-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 123,430 |
| 2023-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,442 |
| 2023-10-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,199 |
| 2023-10-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 399,008 |
| 2023-10-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 308,272 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,405 |
| 2023-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 84,950 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,770 |
| 2023-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 171,079 |
| 2023-10-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,174 |
| 2023-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,941 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,385 |
| 2023-10-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,235 |
| 2023-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,546 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,442 |
| 2023-10-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 382,498 |
| 2023-10-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 239,901 |
| 2023-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 189,943 |
| 2023-09-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 122,243 |
| 2023-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 190,995 |
| 2023-09-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 118,874 |
| 2023-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 249,581 |
| 2023-09-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,730 |
| 2023-09-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 137,200 |
| 2023-09-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,596 |
| 2023-09-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 255,168 |
| 2023-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,291 |
| 2023-09-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 23,550 |
| 2023-09-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 228,067 |
| 2023-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,862 |
| 2023-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,829 |
| 2023-09-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 79,307 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,645 |
| 2023-09-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,551 |
| 2023-09-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 50,889 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115,140 |
| 2023-09-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 117,574 |
| 2023-09-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 164,888 |
| 2023-08-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 80,626 |
| 2023-08-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 150,638 |
| 2023-08-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 192,795 |
| 2023-08-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 127,044 |
| 2023-08-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 325,771 |
| 2023-08-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 165,814 |
| 2023-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 211,850 |
| 2023-08-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 144,543 |
| 2023-08-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 100,512 |
| 2023-08-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 350,440 |
| 2023-08-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 274,698 |
| 2023-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 142,147 |
| 2023-08-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 173,955 |
| 2023-08-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 230,481 |
| 2023-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 82,525 |
| 2023-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,211 |
| 2023-08-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,257 |
| 2023-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 99,035 |
| 2023-08-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 42,538 |
| 2023-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,410 |
| 2023-08-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,804 |
| 2023-08-02 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 154,038 |
| 2023-08-01 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 488,337 |
| 2023-07-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 222,058 |
| 2023-07-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 854,349 |
| 2023-07-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 124,750 |
| 2023-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 97,142 |
| 2023-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 186,028 |
| 2023-07-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 118,950 |
| 2023-07-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 299,738 |
| 2023-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 120,526 |
| 2023-07-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 131,439 |
| 2023-07-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 132,648 |
| 2023-07-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 164,738 |
| 2023-07-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 80,400 |
| 2023-07-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 133,341 |
| 2023-07-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 80,075 |
| 2023-07-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 172,829 |
| 2023-07-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 84,937 |
| 2023-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,678 |
| 2023-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 112,320 |
| 2023-07-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 215,148 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,303 |
| 2023-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 156,467 |
| 2023-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 118,928 |
| 2023-06-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 39,724 |
| 2023-06-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 176,454 |
| 2023-06-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 75,991 |
| 2023-06-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 266,453 |
| 2023-06-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 86,025 |
| 2023-06-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 63,498 |
| 2023-06-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 125,450 |
| 2023-06-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 168,375 |
| 2023-06-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 573,207 |
| 2023-06-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 257,078 |
| 2023-06-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 129,763 |
| 2023-06-12 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 173,925 |
| 2023-06-09 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 210,486 |
| 2023-06-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 402,888 |
| 2023-06-07 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 981,789 |
| 2023-06-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 120,026 |
| 2023-06-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 31,012 |
| 2023-06-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 71,248 |
| 2023-06-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 51,535 |
| 2023-05-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 157,982 |
| 2023-05-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 103,439 |
| 2023-05-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 121,501 |
| 2023-05-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 100,111 |
| 2023-05-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 81,599 |
| 2023-05-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 77,499 |
| 2023-05-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 170,308 |
| 2023-05-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 145,013 |
| 2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 165,954 |
| 2023-05-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 85,070 |
| 2023-05-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 421,628 |
| 2023-05-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 147,260 |
| 2023-05-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 189,888 |
| 2023-05-11 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 317,288 |
| 2023-05-10 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 219,384 |
| 2023-05-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 104,435 |
| 2023-05-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 173,235 |
| 2023-05-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 284,892 |
| 2023-05-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 442,410 |
| 2023-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 250,804 |
| 2023-05-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 265,580 |
| 2023-05-01 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 296,305 |
| 2023-04-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 142,076 |
| 2023-04-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 124,398 |
| 2023-04-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 145,366 |
| 2023-04-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 285,757 |
| 2023-04-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 446,865 |
| 2023-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 268,687 |
| 2023-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 173,388 |
| 2023-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 186,117 |
| 2023-04-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 94,969 |
| 2023-04-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 120,521 |
| 2023-04-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 420,580 |
| 2023-04-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 346,882 |
| 2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 92,013 |
| 2023-04-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 138,942 |
| 2023-04-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 53,644 |
| 2023-04-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 140,221 |
| 2023-04-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 253,485 |
| 2023-04-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 371,626 |
| 2023-04-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 406,750 |
| 2023-03-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 194,965 |
| 2023-03-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 101,170 |
| 2023-03-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 71,084 |
| 2023-03-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 87,297 |
| 2023-03-27 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 40,812 |
| 2023-03-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 95,720 |
| 2023-03-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 114,078 |
| 2023-03-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 115,934 |
| 2023-03-21 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 366,412 |
| 2023-03-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 252,929 |
| 2023-03-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 219,538 |
| 2023-03-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 322,746 |
| 2023-03-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 257,067 |
| 2023-03-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 122,116 |
| 2023-03-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 229,940 |
| 2023-03-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 269,000 |
| 2023-03-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 245,714 |
| 2023-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 93,785 |
| 2023-03-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 201,085 |
| 2023-03-06 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 357,835 |
| 2023-03-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 128,654 |
| 2023-03-02 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 116,064 |
| 2023-03-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 40,398 |
| 2023-02-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 54,598 |
| 2023-02-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 64,725 |
| 2023-02-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 190,436 |
| 2023-02-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 284,987 |
| 2023-02-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 102,387 |
| 2023-02-21 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 181,945 |
| 2023-02-17 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 92,151 |
| 2023-02-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 63,931 |
| 2023-02-15 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 128,347 |
| 2023-02-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,366 |
| 2023-02-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 180,027 |
| 2023-02-10 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 424,272 |
| 2023-02-09 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 400,371 |
| 2023-02-08 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 160,560 |
| 2023-02-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 79,271 |
| 2023-02-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 194,473 |
| 2023-02-03 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 171,664 |
| 2023-02-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 107,260 |
| 2023-02-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 93,627 |
| 2023-01-31 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 192,853 |
| 2023-01-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 181,109 |
| 2023-01-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 105,615 |
| 2023-01-26 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 141,356 |
| 2023-01-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 185,867 |
| 2023-01-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 162,877 |
| 2023-01-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 200,054 |
| 2023-01-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 120,081 |
| 2023-01-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 175,861 |
| 2023-01-18 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 588,305 |
| 2023-01-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 138,557 |
| 2023-01-13 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 795,310 |
| 2023-01-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 276,547 |
| 2023-01-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 117,542 |
| 2023-01-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,021 |
| 2023-01-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 133,106 |
| 2023-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 122,743 |
| 2023-01-05 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 270,076 |
| 2023-01-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 180,544 |
| 2023-01-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 102,773 |
| 2022-12-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 126,388 |
| 2022-12-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 278,733 |
| 2022-12-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 140,094 |
| 2022-12-27 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 144,517 |
| 2022-12-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 127,756 |
| 2022-12-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 229,981 |
| 2022-12-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 168,899 |
| 2022-12-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 168,899 |
| 2022-12-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 60,755 |
| 2022-12-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 63,185 |
| 2022-12-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 314,696 |
| 2022-12-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 47,215 |
| 2022-12-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 109,836 |
| 2022-12-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,187 |
| 2022-12-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 32,394 |
| 2022-12-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 153,507 |
| 2022-12-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 73,087 |
| 2022-12-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 115,580 |
| 2022-12-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 221,750 |
| 2022-12-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 102,969 |
| 2022-12-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 132,449 |
| 2022-11-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 191,206 |
| 2022-11-29 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 157,425 |
| 2022-11-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 91,508 |
| 2022-11-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 34,666 |
| 2022-11-23 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 250,701 |
| 2022-11-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 191,685 |
| 2022-11-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 170,932 |
| 2022-11-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 51,655 |
| 2022-11-17 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 229,033 |
| 2022-11-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 87,178 |
| 2022-11-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 131,919 |
| 2022-11-14 | $0.31 | $0.38 | $0.31 | $0.35 | $0.35 | 75,004 |
| 2022-11-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 226,083 |
| 2022-11-10 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 309,603 |
| 2022-11-09 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 183,635 |
| 2022-11-08 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 238,141 |
| 2022-11-07 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 137,734 |
| 2022-11-04 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 573,959 |
| 2022-11-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 282,393 |
| 2022-11-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 260,144 |
| 2022-11-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 181,068 |
| 2022-10-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 44,760 |
| 2022-10-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 196,637 |
| 2022-10-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 219,405 |
| 2022-10-26 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 392,438 |
| 2022-10-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 106,106 |
| 2022-10-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 160,313 |
| 2022-10-21 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 561,138 |
| 2022-10-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 111,340 |
| 2022-10-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 180,734 |
| 2022-10-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 58,200 |
| 2022-10-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 204,936 |
| 2022-10-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,210 |
| 2022-10-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 36,889 |
| 2022-10-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 75,746 |
| 2022-10-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 152,465 |
| 2022-10-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 78,962 |
| 2022-10-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 216,566 |
| 2022-10-06 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 163,882 |
| 2022-10-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 49,328 |
| 2022-10-04 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 167,020 |
| 2022-10-03 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 305,890 |
| 2022-09-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 271,309 |
| 2022-09-29 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 206,626 |
| 2022-09-28 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 199,353 |
| 2022-09-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 158,724 |
| 2022-09-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 778,783 |
| 2022-09-23 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 528,861 |
| 2022-09-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 55,438 |
| 2022-09-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 55,438 |
| 2022-09-20 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 223,162 |
| 2022-09-19 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 136,237 |
| 2022-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 369,501 |
| 2022-09-15 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 498,483 |
| 2022-09-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 627,631 |
| 2022-09-13 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 347,124 |
| 2022-09-12 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 232,290 |
| 2022-09-09 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 97,943 |
| 2022-09-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 139,767 |
| 2022-09-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 293,928 |
| 2022-09-06 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 230,642 |
| 2022-09-02 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 167,283 |
| 2022-09-01 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 157,224 |
| 2022-08-31 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 196,752 |
| 2022-08-30 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 120,729 |
| 2022-08-29 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 108,237 |
| 2022-08-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 267,670 |
| 2022-08-25 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 193,324 |
| 2022-08-24 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 146,996 |
| 2022-08-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 157,220 |
| 2022-08-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 149,730 |
| 2022-08-19 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 173,505 |
| 2022-08-18 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 63,599 |
| 2022-08-17 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 221,416 |
| 2022-08-16 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 237,023 |
| 2022-08-15 | $0.38 | $0.47 | $0.38 | $0.42 | $0.42 | 704,046 |
| 2022-08-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 139,576 |
| 2022-08-11 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 261,866 |
| 2022-08-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 76,501 |
| 2022-08-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 35,822 |
| 2022-08-08 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 95,095 |
| 2022-08-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 112,135 |
| 2022-08-04 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 82,128 |
| 2022-08-03 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 30,803 |
| 2022-08-02 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 151,481 |
| 2022-08-01 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 74,928 |
| 2022-07-29 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 172,548 |
| 2022-07-28 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 133,245 |
| 2022-07-27 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 164,117 |
| 2022-07-26 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 177,465 |
| 2022-07-25 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 109,110 |
| 2022-07-22 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 102,503 |
| 2022-07-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 106,480 |
| 2022-07-20 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 119,788 |
| 2022-07-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 189,159 |
| 2022-07-18 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 188,973 |
| 2022-07-15 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 560,641 |
| 2022-07-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 195,720 |
| 2022-07-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 293,577 |
| 2022-07-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 77,201 |
| 2022-07-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 69,587 |
| 2022-07-08 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 148,871 |
| 2022-07-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 166,547 |
| 2022-07-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 291,034 |
| 2022-07-05 | $0.33 | $0.36 | $0.27 | $0.31 | $0.31 | 938,894 |
| 2022-07-01 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 188,525 |
| 2022-06-30 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 226,386 |
| 2022-06-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 68,112 |
| 2022-06-28 | $0.39 | $0.42 | $0.36 | $0.37 | $0.37 | 237,384 |
| 2022-06-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 153,404 |
| 2022-06-24 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 262,982 |
| 2022-06-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 519,292 |
| 2022-06-22 | $0.43 | $0.44 | $0.33 | $0.35 | $0.35 | 1,556,923 |
| 2022-06-21 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 207,527 |
| 2022-06-17 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 119,723 |
| 2022-06-16 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 724,400 |
| 2022-06-15 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 883,225 |
| 2022-06-14 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 385,346 |
| 2022-06-13 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 254,810 |
| 2022-06-10 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 271,171 |
| 2022-06-09 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 69,410 |
| 2022-06-08 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 247,329 |
| 2022-06-07 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 453,560 |
| 2022-06-06 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 190,336 |
| 2022-06-03 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 90,565 |
| 2022-06-02 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 95,392 |
| 2022-06-01 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 76,014 |
| 2022-05-31 | $0.54 | $0.58 | $0.51 | $0.51 | $0.51 | 44,265 |
| 2022-05-27 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 32,999 |
| 2022-05-26 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 137,639 |
| 2022-05-25 | $0.56 | $0.58 | $0.48 | $0.50 | $0.50 | 122,999 |
| 2022-05-24 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 248,692 |
| 2022-05-23 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 42,350 |
| 2022-05-20 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 225,549 |
| 2022-05-19 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 1,248,294 |
| 2022-05-18 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 119,503 |
| 2022-05-17 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 60,684 |
| 2022-05-16 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 95,695 |
| 2022-05-13 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 169,011 |
| 2022-05-12 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 254,836 |
| 2022-05-11 | $0.55 | $0.66 | $0.54 | $0.65 | $0.65 | 652,597 |
| 2022-05-10 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 627,456 |
| 2022-05-09 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 366,211 |
| 2022-05-06 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 637,993 |
| 2022-05-05 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 115,820 |
| 2022-05-04 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 130,410 |
| 2022-05-03 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 180,694 |
| 2022-05-02 | $0.54 | $0.58 | $0.52 | $0.53 | $0.53 | 161,813 |
| 2022-04-29 | $0.62 | $0.64 | $0.54 | $0.56 | $0.56 | 617,296 |
| 2022-04-28 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 118,647 |
| 2022-04-27 | $0.55 | $0.63 | $0.52 | $0.58 | $0.58 | 571,338 |
| 2022-04-26 | $0.61 | $0.61 | $0.52 | $0.59 | $0.59 | 230,006 |
| 2022-04-25 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 230,006 |
| 2022-04-22 | $0.63 | $0.66 | $0.58 | $0.60 | $0.60 | 167,049 |
| 2022-04-21 | $0.58 | $0.68 | $0.58 | $0.61 | $0.61 | 1,186,677 |
| 2022-04-20 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 371,287 |
| 2022-04-19 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 259,778 |
| 2022-04-18 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 248,584 |
| 2022-04-14 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 246,135 |
| 2022-04-13 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 187,894 |
| 2022-04-12 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 409,592 |
| 2022-04-11 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 156,793 |
| 2022-04-08 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 205,990 |
| 2022-04-07 | $0.67 | $0.72 | $0.65 | $0.70 | $0.70 | 209,693 |
| 2022-04-06 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 288,973 |
| 2022-04-05 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 29,417 |
| 2022-04-04 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 96,920 |
| 2022-04-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 103,931 |
| 2022-03-31 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 137,362 |
| 2022-03-30 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 88,160 |
| 2022-03-29 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 96,255 |
| 2022-03-28 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 95,845 |
| 2022-03-25 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 257,270 |
| 2022-03-24 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 257,270 |
| 2022-03-23 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 139,144 |
| 2022-03-22 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 528,208 |
| 2022-03-21 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 404,131 |
| 2022-03-18 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 108,531 |
| 2022-03-17 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 533,870 |
| 2022-03-16 | $0.63 | $0.72 | $0.63 | $0.70 | $0.70 | 386,409 |
| 2022-03-15 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 289,900 |
| 2022-03-14 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 303,165 |
| 2022-03-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 73,876 |
| 2022-03-10 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 541,783 |
| 2022-03-09 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 79,631 |
| 2022-03-08 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 322,267 |
| 2022-03-07 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 477,333 |
| 2022-03-04 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 238,561 |
| 2022-03-03 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 388,972 |
| 2022-03-02 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 264,121 |
| 2022-03-01 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 482,405 |
| 2022-02-28 | $0.75 | $0.85 | $0.67 | $0.75 | $0.75 | 1,072,421 |
| 2022-02-25 | $0.66 | $0.80 | $0.65 | $0.80 | $0.80 | 905,179 |
| 2022-02-24 | $0.66 | $0.69 | $0.63 | $0.66 | $0.66 | 336,173 |
| 2022-02-23 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 601,516 |
| 2022-02-22 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 551,435 |
| 2022-02-18 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 171,717 |
| 2022-02-17 | $0.77 | $0.80 | $0.71 | $0.73 | $0.73 | 864,539 |
| 2022-02-16 | $0.74 | $0.82 | $0.74 | $0.77 | $0.77 | 119,858 |
| 2022-02-15 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 619,351 |
| 2022-02-14 | $0.83 | $0.83 | $0.73 | $0.79 | $0.79 | 275,092 |
| 2022-02-11 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 444,555 |
| 2022-02-10 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 179,530 |
| 2022-02-09 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 222,236 |
| 2022-02-08 | $0.77 | $0.82 | $0.76 | $0.76 | $0.76 | 468,716 |
| 2022-02-07 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 177,723 |
| 2022-02-04 | $0.71 | $0.76 | $0.68 | $0.73 | $0.73 | 419,130 |
| 2022-02-03 | $0.75 | $0.76 | $0.69 | $0.71 | $0.71 | 212,469 |
| 2022-02-02 | $0.74 | $0.78 | $0.69 | $0.75 | $0.75 | 644,623 |
| 2022-02-01 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 649,005 |
| 2022-01-31 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 352,130 |
| 2022-01-28 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 297,321 |
| 2022-01-27 | $0.85 | $0.87 | $0.80 | $0.83 | $0.83 | 444,337 |
| 2022-01-26 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 222,715 |
| 2022-01-25 | $0.94 | $0.94 | $0.84 | $0.91 | $0.91 | 370,577 |
| 2022-01-24 | $0.89 | $0.90 | $0.79 | $0.86 | $0.86 | 1,036,814 |
| 2022-01-21 | $0.95 | $0.98 | $0.89 | $0.90 | $0.90 | 396,470 |
| 2022-01-20 | $1.01 | $1.02 | $0.91 | $0.93 | $0.93 | 549,784 |
| 2022-01-19 | $1.00 | $1.06 | $0.98 | $0.99 | $0.99 | 539,708 |
| 2022-01-18 | $1.06 | $1.09 | $0.96 | $0.99 | $0.99 | 539,708 |
| 2022-01-14 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 173,075 |
| 2022-01-13 | $1.10 | $1.15 | $1.03 | $1.11 | $1.11 | 1,138,796 |
| 2022-01-12 | $1.04 | $1.09 | $1.03 | $1.07 | $1.07 | 597,878 |
| 2022-01-11 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 237,710 |
| 2022-01-10 | $1.02 | $1.03 | $0.96 | $1.00 | $1.00 | 182,942 |
| 2022-01-07 | $0.98 | $1.03 | $0.97 | $0.99 | $0.99 | 178,509 |
| 2022-01-06 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 189,937 |
| 2022-01-05 | $1.03 | $1.09 | $0.97 | $0.97 | $0.97 | 367,397 |
| 2022-01-04 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 247,752 |
| 2022-01-03 | $1.13 | $1.15 | $0.95 | $1.00 | $1.00 | 96,025 |
| 2021-12-31 | $1.00 | $1.05 | $0.94 | $1.03 | $1.03 | 403,320 |
| 2021-12-30 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 224,829 |
| 2021-12-29 | $0.91 | $1.02 | $0.85 | $0.91 | $0.91 | 419,417 |
| 2021-12-28 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 102,921 |
| 2021-12-27 | $0.88 | $0.92 | $0.85 | $0.90 | $0.90 | 35,588 |
| 2021-12-23 | $0.85 | $0.90 | $0.82 | $0.87 | $0.87 | 137,801 |
| 2021-12-22 | $0.85 | $0.91 | $0.81 | $0.90 | $0.90 | 422,050 |
| 2021-12-21 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 321,715 |
| 2021-12-20 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 181,063 |
| 2021-12-17 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 194,939 |
| 2021-12-16 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 310,719 |
| 2021-12-15 | $0.85 | $0.89 | $0.84 | $0.86 | $0.86 | 377,804 |
| 2021-12-14 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 182,969 |
| 2021-12-13 | $0.93 | $0.97 | $0.88 | $0.89 | $0.89 | 257,740 |
| 2021-12-10 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 391,085 |
| 2021-12-09 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 324,970 |
| 2021-12-08 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 342,863 |
| 2021-12-07 | $0.99 | $0.99 | $0.88 | $0.91 | $0.91 | 192,596 |
| 2021-12-06 | $0.95 | $0.95 | $0.86 | $0.94 | $0.94 | 222,046 |
| 2021-12-03 | $0.99 | $0.99 | $0.88 | $0.94 | $0.94 | 760,235 |
| 2021-12-02 | $0.89 | $0.94 | $0.85 | $0.92 | $0.92 | 525,405 |
| 2021-12-01 | $0.93 | $0.95 | $0.85 | $0.85 | $0.85 | 749,237 |
| 2021-11-30 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 239,019 |
| 2021-11-29 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 251,914 |
| 2021-11-26 | $0.96 | $0.96 | $0.89 | $0.94 | $0.94 | 300,907 |
| 2021-11-24 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 143,032 |
| 2021-11-23 | $1.01 | $1.05 | $0.97 | $1.01 | $1.01 | 305,715 |
| 2021-11-22 | $0.89 | $1.03 | $0.88 | $1.01 | $1.01 | 515,134 |
| 2021-11-19 | $1.01 | $1.08 | $0.96 | $0.97 | $0.97 | 411,773 |
| 2021-11-18 | $1.05 | $1.06 | $0.98 | $1.02 | $1.02 | 372,527 |
| 2021-11-17 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 308,563 |
| 2021-11-16 | $1.08 | $1.08 | $0.92 | $0.96 | $0.96 | 641,458 |
| 2021-11-15 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 570,513 |
| 2021-11-12 | $0.95 | $1.03 | $0.92 | $1.01 | $1.01 | 739,908 |
| 2021-11-11 | $0.93 | $0.97 | $0.87 | $0.95 | $0.95 | 257,136 |
| 2021-11-10 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 149,640 |
| 2021-11-09 | $0.92 | $0.94 | $0.88 | $0.90 | $0.90 | 470,594 |
| 2021-11-08 | $0.94 | $1.06 | $0.91 | $0.92 | $0.92 | 1,366,668 |
| 2021-11-05 | $0.99 | $0.99 | $0.88 | $0.93 | $0.93 | 769,031 |
| 2021-11-04 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 508,345 |
| 2021-11-03 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 333,933 |
| 2021-11-02 | $0.95 | $0.95 | $0.84 | $0.93 | $0.93 | 828,933 |
| 2021-11-01 | $0.89 | $0.94 | $0.85 | $0.93 | $0.93 | 828,933 |
| 2021-10-29 | $0.82 | $0.89 | $0.80 | $0.88 | $0.88 | 569,570 |
| 2021-10-28 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 486,150 |
| 2021-10-27 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 318,752 |
| 2021-10-26 | $0.76 | $0.77 | $0.70 | $0.73 | $0.73 | 984,898 |
| 2021-10-25 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 321,238 |
| 2021-10-22 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 206,102 |
| 2021-10-21 | $0.77 | $0.81 | $0.75 | $0.78 | $0.78 | 404,926 |
| 2021-10-20 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 1,022,990 |
| 2021-10-19 | $0.88 | $0.88 | $0.77 | $0.79 | $0.79 | 1,427,562 |
| 2021-10-18 | $0.80 | $0.87 | $0.79 | $0.85 | $0.85 | 534,000 |
| 2021-10-15 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 912,527 |
| 2021-10-14 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 790,913 |
| 2021-10-13 | $0.95 | $0.96 | $0.84 | $0.88 | $0.88 | 739,769 |
| 2021-10-12 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 315,407 |
| 2021-10-11 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 126,541 |
| 2021-10-08 | $0.88 | $0.91 | $0.85 | $0.88 | $0.88 | 577,813 |
| 2021-10-07 | $0.95 | $0.95 | $0.83 | $0.84 | $0.84 | 1,171,369 |
| 2021-10-06 | $0.86 | $0.94 | $0.85 | $0.94 | $0.94 | 681,738 |
| 2021-10-05 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 265,162 |
| 2021-10-04 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 210,233 |
| 2021-10-01 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 325,212 |
| 2021-09-30 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 435,873 |
| 2021-09-29 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 425,158 |
| 2021-09-28 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 312,798 |
| 2021-09-27 | $0.90 | $0.90 | $0.79 | $0.88 | $0.88 | 382,338 |
| 2021-09-24 | $0.92 | $0.92 | $0.83 | $0.88 | $0.88 | 419,483 |
| 2021-09-23 | $0.91 | $0.91 | $0.74 | $0.91 | $0.91 | 908,547 |
| 2021-09-22 | $0.90 | $0.93 | $0.83 | $0.83 | $0.83 | 1,236,923 |
| 2021-09-21 | $0.72 | $0.85 | $0.69 | $0.83 | $0.83 | 1,391,247 |
| 2021-09-20 | $0.69 | $0.75 | $0.67 | $0.70 | $0.70 | 688,454 |
| 2021-09-17 | $0.80 | $0.85 | $0.70 | $0.70 | $0.70 | 1,054,216 |
| 2021-09-16 | $0.73 | $0.82 | $0.72 | $0.78 | $0.78 | 2,157,573 |
| 2021-09-15 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 260,608 |
| 2021-09-14 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 391,452 |
| 2021-09-13 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 389,873 |
| 2021-09-10 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 519,439 |
| 2021-09-09 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | 368,605 |
| 2021-09-08 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 167,832 |
| 2021-09-07 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 535,599 |
| 2021-09-03 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 293,353 |
| 2021-09-02 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 187,399 |
| 2021-09-01 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 454,812 |
| 2021-08-31 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 876,628 |
| 2021-08-30 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 482,324 |
| 2021-08-27 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 522,667 |
| 2021-08-26 | $0.74 | $0.77 | $0.67 | $0.69 | $0.69 | 689,220 |
| 2021-08-25 | $0.68 | $0.76 | $0.67 | $0.74 | $0.74 | 833,158 |
| 2021-08-24 | $0.67 | $0.67 | $0.60 | $0.66 | $0.66 | 301,150 |
| 2021-08-23 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 279,762 |
| 2021-08-20 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 479,412 |
| 2021-08-19 | $0.63 | $0.66 | $0.58 | $0.60 | $0.60 | 1,334,641 |
| 2021-08-18 | $0.71 | $0.72 | $0.64 | $0.67 | $0.67 | 567,428 |
| 2021-08-17 | $0.71 | $0.75 | $0.69 | $0.71 | $0.71 | 300,956 |
| 2021-08-16 | $0.72 | $0.76 | $0.71 | $0.71 | $0.71 | 356,660 |
| 2021-08-13 | $0.71 | $0.78 | $0.71 | $0.72 | $0.72 | 498,447 |
| 2021-08-12 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 222,200 |
| 2021-08-11 | $0.77 | $0.82 | $0.72 | $0.74 | $0.74 | 1,303,115 |
| 2021-08-10 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 517,217 |
| 2021-08-09 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 610,015 |
| 2021-08-06 | $0.67 | $0.69 | $0.63 | $0.69 | $0.69 | 433,583 |
| 2021-08-05 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 387,082 |
| 2021-08-04 | $0.73 | $0.78 | $0.68 | $0.71 | $0.71 | 971,807 |
| 2021-08-03 | $0.68 | $0.73 | $0.63 | $0.70 | $0.70 | 752,172 |
| 2021-08-02 | $0.66 | $0.70 | $0.64 | $0.66 | $0.66 | 615,174 |
| 2021-07-30 | $0.57 | $0.64 | $0.57 | $0.63 | $0.63 | 589,972 |
| 2021-07-29 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 387,283 |
| 2021-07-28 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 125,657 |
| 2021-07-27 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 153,941 |
| 2021-07-26 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 334,252 |
| 2021-07-23 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 256,372 |
| 2021-07-22 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,050,711 |
| 2021-07-21 | $0.59 | $0.61 | $0.55 | $0.61 | $0.61 | 1,079,727 |
| 2021-07-20 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 613,233 |
| 2021-07-19 | $0.56 | $0.62 | $0.55 | $0.58 | $0.58 | 1,619,027 |
| 2021-07-16 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 256,407 |
| 2021-07-15 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 197,642 |
| 2021-07-14 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 1,239,464 |
| 2021-07-13 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 414,472 |
| 2021-07-12 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 947,007 |
| 2021-07-09 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 566,278 |
| 2021-07-08 | $0.59 | $0.62 | $0.54 | $0.55 | $0.55 | 616,256 |
| 2021-07-07 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 542,873 |
| 2021-07-06 | $0.60 | $0.63 | $0.53 | $0.53 | $0.53 | 620,311 |
| 2021-07-02 | $0.57 | $0.64 | $0.54 | $0.64 | $0.64 | 1,311,741 |
| 2021-07-01 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 398,889 |
| 2021-06-30 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 764,127 |
| 2021-06-29 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 1,110,144 |
| 2021-06-28 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 593,525 |
| 2021-06-25 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 296,091 |
| 2021-06-24 | $0.48 | $0.52 | $0.44 | $0.45 | $0.45 | 747,155 |
| 2021-06-23 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 738,374 |
| 2021-06-22 | $0.43 | $0.52 | $0.40 | $0.41 | $0.41 | 3,014,048 |
| 2021-06-21 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 962,464 |
| 2021-06-18 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 417,160 |
| 2021-06-17 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 900,807 |
| 2021-06-16 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 968,801 |
| 2021-06-15 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 864,363 |
| 2021-06-14 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 1,302,426 |
| 2021-06-11 | $0.34 | $0.43 | $0.34 | $0.40 | $0.40 | 1,988,346 |
| 2021-06-10 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 1,325,399 |
| 2021-06-09 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1,027,117 |
| 2021-06-08 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 607,800 |
| 2021-06-07 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 920,920 |
| 2021-06-04 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 1,688,415 |
| 2021-06-03 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 1,244,117 |
| 2021-06-02 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 584,614 |
| 2021-06-01 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 2,150,034 |
| 2021-05-28 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 1,388,564 |
| 2021-05-27 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 2,801,088 |
| 2021-05-26 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 1,594,252 |
| 2021-05-25 | $0.17 | $0.23 | $0.16 | $0.20 | $0.20 | 4,874,780 |
| 2021-05-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,103,135 |
| 2021-05-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,578,794 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 204,000 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,366 |
| 2021-05-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 37,815 |
| 2021-05-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,940 |
| 2021-05-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 49,419 |
| 2021-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,520 |
| 2021-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2021-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,490 |
| 2021-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 192,830 |
| 2021-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 116,000 |
| 2021-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,045 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,450 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,706 |
| 2021-04-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,000 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,710 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,790 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,171 |
| 2021-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 108,918 |
| 2021-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,900 |
| 2021-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,799 |
| 2021-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,344 |
| 2021-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,759 |
| 2021-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,477 |
| 2021-04-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 97,768 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,533 |
| 2021-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,990 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,250 |
| 2021-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,473 |
| 2021-04-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2021-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,276 |
| 2021-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 131,700 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,835 |
| 2021-03-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,290 |
| 2021-03-29 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 28,303 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2021-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,940 |
| 2021-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,561 |
| 2021-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,300 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,071 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,457 |
| 2021-03-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 418,840 |
| 2021-03-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 674,166 |
| 2021-03-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 138,962 |
| 2021-03-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 169,193 |
| 2021-03-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,126 |
| 2021-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,490 |
| 2021-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 69,600 |
| 2021-03-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,300 |
| 2021-03-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 162,226 |
| 2021-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,437 |
| 2021-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129,300 |
| 2021-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 391,280 |
| 2021-03-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 242,485 |
| 2021-03-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 131,891 |
| 2021-02-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 93,785 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 205,031 |
| 2021-02-24 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 205,031 |
| 2021-02-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,499 |
| 2021-02-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,848 |
| 2021-02-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,969 |
| 2021-02-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 173,335 |
| 2021-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 173,335 |
| 2021-02-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,300 |
| 2021-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,665 |
| 2021-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 192,943 |
| 2021-02-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 143,450 |
| 2021-02-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 143,450 |
| 2021-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 127,568 |
| 2021-02-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,919 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,921 |
| 2021-02-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,045 |
| 2021-02-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 294,580 |
| 2021-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 178,263 |
| 2021-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 107,147 |
| 2021-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,777 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 155,756 |
| 2021-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,171 |
| 2021-01-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,649 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,500 |
| 2021-01-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 68,979 |
| 2021-01-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 121,583 |
| 2021-01-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 152,930 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2021-01-13 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 382,927 |
| 2021-01-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 87,844 |
| 2021-01-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 195,342 |
| 2021-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 337,803 |
| 2021-01-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,787 |
| 2021-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2021-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,189 |
| 2021-01-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 161,361 |
| 2020-12-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 123,778 |
| 2020-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,418 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,229 |
| 2020-12-28 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 102,559 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,546 |
| 2020-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 129,918 |
| 2020-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,711 |
| 2020-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,756 |
| 2020-12-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 117,068 |
| 2020-12-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 113,659 |
| 2020-12-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 229,379 |
| 2020-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 493,416 |
| 2020-12-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 233,540 |
| 2020-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,515 |
| 2020-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 175,050 |
| 2020-12-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 601,538 |
| 2020-12-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 56,750 |
| 2020-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 478,953 |
| 2020-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,833 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,100 |
| 2020-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,158 |
| 2020-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 98,706 |
| 2020-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 106,237 |
| 2020-11-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,790 |
| 2020-11-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 212,410 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 166,440 |
| 2020-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 130,400 |
| 2020-11-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 88,144 |
| 2020-11-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,012 |
| 2020-11-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 297,368 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,422 |
| 2020-11-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,540 |
| 2020-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,102 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,364 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,565 |
| 2020-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,800 |
| 2020-11-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 238,832 |
| 2020-11-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 136,986 |
| 2020-11-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 387,382 |
| 2020-11-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 67,846 |
| 2020-11-03 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 228,154 |
| 2020-11-02 | $0.13 | $0.21 | $0.13 | $0.18 | $0.18 | 186,023 |
| 2020-10-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,300 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 182,750 |
| 2020-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,300 |
| 2020-10-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,067 |
| 2020-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 139,302 |
| 2020-10-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,027 |
| 2020-10-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,921 |
| 2020-10-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 195,858 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,584 |
| 2020-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,433 |
| 2020-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,939 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,890 |
| 2020-10-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 115,222 |
| 2020-10-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 108,001 |
| 2020-10-12 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 238,040 |
| 2020-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 119,863 |
| 2020-10-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 126,035 |
| 2020-10-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 60,343 |
| 2020-10-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 97,727 |
| 2020-10-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 190,675 |
| 2020-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,201 |
| 2020-10-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 64,647 |
| 2020-09-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 70,839 |
| 2020-09-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 275,021 |
| 2020-09-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 245,911 |
| 2020-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,617 |
| 2020-09-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 289,702 |
| 2020-09-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 252,886 |
| 2020-09-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 279,937 |
| 2020-09-21 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 859,482 |
| 2020-09-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 396,187 |
| 2020-09-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 336,888 |
| 2020-09-16 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 196,976 |
| 2020-09-15 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 497,772 |
| 2020-09-14 | $0.30 | $0.34 | $0.27 | $0.31 | $0.31 | 681,651 |
| 2020-09-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 321,162 |
| 2020-09-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 499,438 |
| 2020-09-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 62,680 |
| 2020-09-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 58,326 |
| 2020-09-04 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 96,536 |
| 2020-09-03 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 184,378 |
| 2020-09-02 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 127,199 |
| 2020-09-01 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 136,208 |
| 2020-08-31 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 211,928 |
| 2020-08-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 224,049 |
| 2020-08-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,253 |
| 2020-08-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,913 |
| 2020-08-25 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 67,628 |
| 2020-08-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 64,591 |
| 2020-08-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 249,662 |
| 2020-08-20 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 248,046 |
| 2020-08-19 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 173,081 |
| 2020-08-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,998 |
| 2020-08-17 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 41,259 |
| 2020-08-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,465 |
| 2020-08-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 53,417 |
| 2020-08-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 92,613 |
| 2020-08-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 119,650 |
| 2020-08-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 84,690 |
| 2020-08-07 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 151,403 |
| 2020-08-06 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 176,452 |
| 2020-08-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 61,563 |
| 2020-08-04 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 110,236 |
| 2020-08-03 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 34,348 |
| 2020-07-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 124,675 |
| 2020-07-30 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 118,227 |
| 2020-07-29 | $0.37 | $0.37 | $0.27 | $0.30 | $0.30 | 276,196 |
| 2020-07-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 43,690 |
| 2020-07-27 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 116,275 |
| 2020-07-24 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 177,442 |
| 2020-07-23 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 156,221 |
| 2020-07-22 | $0.33 | $0.40 | $0.32 | $0.37 | $0.37 | 141,500 |
| 2020-07-21 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 154,100 |
| 2020-07-20 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 127,700 |
| 2020-07-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 32,400 |
| 2020-07-16 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 46,800 |
| 2020-07-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 118,800 |
| 2020-07-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 28,000 |
| 2020-07-13 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 91,000 |
| 2020-07-10 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 54,900 |
| 2020-07-09 | $0.35 | $0.38 | $0.31 | $0.32 | $0.32 | 153,400 |
| 2020-07-08 | $0.37 | $0.43 | $0.34 | $0.35 | $0.35 | 214,700 |
| 2020-07-07 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 290,900 |
| 2020-07-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 74,500 |
| 2020-07-02 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 73,677 |
| 2020-07-01 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 27,366 |
| 2020-06-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 169,142 |
| 2020-06-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 108,851 |
| 2020-06-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 50,950 |
| 2020-06-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 70,950 |
| 2020-06-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 73,211 |
| 2020-06-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 235,312 |
| 2020-06-22 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 164,717 |
| 2020-06-19 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 157,031 |
| 2020-06-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 48,471 |
| 2020-06-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 213,093 |
| 2020-06-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 28,436 |
| 2020-06-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,850 |
| 2020-06-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 213,223 |
| 2020-06-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 29,766 |
| 2020-06-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,850 |
| 2020-06-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 22,833 |
| 2020-06-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 35,400 |
| 2020-06-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,467 |
| 2020-06-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,048 |
| 2020-06-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 45,305 |
| 2020-06-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 70,426 |
| 2020-06-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 77,476 |
| 2020-05-29 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 39,791 |
| 2020-05-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 25,244 |
| 2020-05-27 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 135,166 |
| 2020-05-26 | $0.24 | $0.25 | $0.17 | $0.19 | $0.19 | 219,606 |
| 2020-05-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 148,191 |
| 2020-05-21 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 244,692 |
| 2020-05-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77,756 |
| 2020-05-19 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 550,362 |
| 2020-05-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 236,031 |
| 2020-05-15 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 184,223 |
| 2020-05-14 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 259,244 |
| 2020-05-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 541,738 |
| 2020-05-12 | $0.10 | $0.19 | $0.10 | $0.17 | $0.17 | 2,725,487 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 795 |
| 2020-05-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,333 |
| 2020-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,239 |
| 2020-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,860 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,831 |
| 2020-05-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 91,449 |
| 2020-05-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 44,724 |
| 2020-04-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 93,173 |
| 2020-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,333 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,729 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,735 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 730 |
| 2020-04-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 30,139 |
| 2020-04-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,200 |
| 2020-04-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 42,056 |
| 2020-04-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,521 |
American Pacific Mining Corp (USGDF) News Headlines
Recent American Pacific Mining Corp (USGDF) News
Similar Companies to American Pacific Mining Corp (USGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |