U.S. GLOBAL LEADERS GROWTH FUND CLASS A (USGLX) Stock

Data as of Oct. 7, 2025

$65.47 ($0.15) 0.23%

U.S. GLOBAL LEADERS GROWTH FUND CLASS A - Daily Information

Click for more stock information on U.S. GLOBAL LEADERS GROWTH FUND CLASS A.

Daily Information	Data
Date	Oct. 7, 2025
Open	$65.47
Previous Close	$65.47
High	$65.47
Low	$65.47
Adjusted Open	$65.47
Previous Adjusted Close	$65.47
Adjusted High	$65.47
Adjusted Low	$65.47

About U.S. GLOBAL LEADERS GROWTH FUND CLASS A (USGLX)

Under normal market conditions, at least 80% of the fund's net assets (plus any borrowings for investment purposes) will be invested in common stocks of companies the subadvisor regards as U.S. Global Leaders.The manager considers U.S. Global Leaders to be U.S. companies with multinational operations that typically exhibit the following key sustainable growth characteristics: (i) hold leading market shares of their relevant industries that result in higher profit margins and high investment returns; and (ii) supply consumable products or services so that their revenue streams are recurring.The manager seeks to identify companies with superior long-term earnings prospects and will hold them as long as the manager believes they are not overvalued and their prospects for capital growth remain favorable. As a result of its investment strategy, the fund typically invests in large-capitalization companies (companies in the capitalization range of the S&P 500 Index, $3.4 billion to $859.9 billion as of December 31, 2017).The fund may focus on a particular sector or sectors of the economy.The fund may invest in other types of equity securities, including up to 20% of its net assets in foreign companies and in U.S.-traded securities of large-capitalization, well-established foreign issuers.

Invest in U.S. GLOBAL LEADERS GROWTH FUND CLASS A (USGLX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for U.S. GLOBAL LEADERS GROWTH FUND CLASS A (USGLX)

Date	Open	High	Low	Close	Adj.Close
2025-10-01	$65.47	$65.47	$65.47	$65.47	$65.47
2025-09-30	$65.32	$65.32	$65.32	$65.32	$65.32
2025-09-29	$65.28	$65.28	$65.28	$65.28	$65.28
2025-09-26	$65.11	$65.11	$65.11	$65.11	$65.11
2025-09-25	$64.75	$64.75	$64.75	$64.75	$64.75
2025-09-24	$65.10	$65.10	$65.10	$65.10	$65.10
2025-09-23	$65.27	$65.27	$65.27	$65.27	$65.27
2025-09-22	$66.04	$66.04	$66.04	$66.04	$66.04
2025-09-19	$65.68	$65.68	$65.68	$65.68	$65.68
2025-09-18	$65.33	$65.33	$65.33	$65.33	$65.33
2025-09-17	$65.15	$65.15	$65.15	$65.15	$65.15
2025-09-16	$65.00	$65.00	$65.00	$65.00	$65.00
2025-09-15	$65.17	$65.17	$65.17	$65.17	$65.17
2025-09-12	$64.94	$64.94	$64.94	$64.94	$64.94
2025-09-11	$65.32	$65.32	$65.32	$65.32	$65.32
2025-09-10	$64.50	$64.50	$64.50	$64.50	$64.50
2025-09-09	$65.84	$65.84	$65.84	$65.84	$65.84
2025-09-08	$65.63	$65.63	$65.63	$65.63	$65.63
2025-09-05	$65.34	$65.34	$65.34	$65.34	$65.34
2025-09-04	$65.68	$65.68	$65.68	$65.68	$65.68
2025-09-03	$65.33	$65.33	$65.33	$65.33	$65.33
2025-09-02	$65.08	$65.08	$65.08	$65.08	$65.08
2025-08-29	$65.68	$65.68	$65.68	$65.68	$65.68
2025-08-28	$65.86	$65.86	$65.86	$65.86	$65.86
2025-08-27	$65.86	$65.86	$65.86	$65.86	$65.86
2025-08-26	$65.64	$65.64	$65.64	$65.64	$65.64
2025-08-25	$65.50	$65.50	$65.50	$65.50	$65.50
2025-08-22	$65.98	$65.98	$65.98	$65.98	$65.98
2025-08-21	$65.12	$65.12	$65.12	$65.12	$65.12
2025-08-20	$65.42	$65.42	$65.42	$65.42	$65.42
2025-08-19	$65.77	$65.77	$65.77	$65.77	$65.77
2025-08-18	$66.11	$66.11	$66.11	$66.11	$66.11
2025-08-15	$66.12	$66.12	$66.12	$66.12	$66.12
2025-08-14	$65.77	$65.77	$65.77	$65.77	$65.77
2025-08-13	$65.77	$65.77	$65.77	$65.77	$65.77
2025-08-12	$65.30	$65.30	$65.30	$65.30	$65.30
2025-08-11	$64.65	$64.65	$64.65	$64.65	$64.65
2025-08-08	$65.02	$65.02	$65.02	$65.02	$65.02
2025-08-07	$64.71	$64.71	$64.71	$64.71	$64.71
2025-08-06	$65.09	$65.09	$65.09	$65.09	$65.09
2025-08-05	$64.58	$64.58	$64.58	$64.58	$64.58
2025-08-04	$65.54	$65.54	$65.54	$65.54	$65.54
2025-08-01	$64.59	$64.59	$64.59	$64.59	$64.59
2025-07-31	$66.07	$66.07	$66.07	$66.07	$66.07
2025-07-30	$66.54	$66.54	$66.54	$66.54	$66.54
2025-07-29	$66.69	$66.69	$66.69	$66.69	$66.69
2025-07-28	$66.78	$66.78	$66.78	$66.78	$66.78
2025-07-25	$66.94	$66.94	$66.94	$66.94	$66.94
2025-07-24	$66.61	$66.61	$66.61	$66.61	$66.61
2025-07-23	$66.65	$66.65	$66.65	$66.65	$66.65
2025-07-22	$66.18	$66.18	$66.18	$66.18	$66.18
2025-07-21	$66.03	$66.03	$66.03	$66.03	$66.03
2025-07-18	$66.01	$66.01	$66.01	$66.01	$66.01
2025-07-17	$66.22	$66.22	$66.22	$66.22	$66.22
2025-07-16	$65.89	$65.89	$65.89	$65.89	$65.89
2025-07-15	$65.76	$65.76	$65.76	$65.76	$65.76
2025-07-14	$66.07	$66.07	$66.07	$66.07	$66.07
2025-07-11	$66.15	$66.15	$66.15	$66.15	$66.15
2025-07-10	$66.64	$66.64	$66.64	$66.64	$66.64
2025-07-09	$66.70	$66.70	$66.70	$66.70	$66.70
2025-07-08	$66.39	$66.39	$66.39	$66.39	$66.39
2025-07-07	$66.45	$66.45	$66.45	$66.45	$66.45
2025-07-03	$66.95	$66.95	$66.95	$66.95	$66.95
2025-07-02	$66.24	$66.24	$66.24	$66.24	$66.24
2025-07-01	$66.48	$66.48	$66.48	$66.48	$66.48
2025-06-30	$66.46	$66.46	$66.46	$66.46	$66.46
2025-06-27	$66.13	$66.13	$66.13	$66.13	$66.13
2025-06-26	$65.48	$65.48	$65.48	$65.48	$65.48
2025-06-25	$65.01	$65.01	$65.01	$65.01	$65.01
2025-06-24	$65.06	$65.06	$65.06	$65.06	$65.06
2025-06-23	$64.22	$64.22	$64.22	$64.22	$64.22
2025-06-20	$63.81	$63.81	$63.81	$63.81	$63.81
2025-06-18	$64.02	$64.02	$64.02	$64.02	$64.02
2025-06-17	$64.37	$64.37	$64.37	$64.37	$64.37
2025-06-16	$64.84	$64.84	$64.84	$64.84	$64.84
2025-06-13	$64.23	$64.23	$64.23	$64.23	$64.23
2025-06-12	$65.28	$65.28	$65.28	$65.28	$65.28
2025-06-11	$65.10	$65.10	$65.10	$65.10	$65.10
2025-06-10	$65.34	$65.34	$65.34	$65.34	$65.34
2025-06-09	$65.11	$65.11	$65.11	$65.11	$65.11
2025-06-06	$65.24	$65.24	$65.24	$65.24	$65.24
2025-06-05	$64.49	$64.49	$64.49	$64.49	$64.49
2025-06-04	$64.43	$64.43	$64.43	$64.43	$64.43
2025-06-03	$64.09	$64.09	$64.09	$64.09	$64.09
2025-06-02	$64.02	$64.02	$64.02	$64.02	$64.02
2025-05-30	$63.70	$63.70	$63.70	$63.70	$63.70
2025-05-29	$63.75	$63.75	$63.75	$63.75	$63.75
2025-05-28	$63.64	$63.64	$63.64	$63.64	$63.64
2025-05-27	$64.16	$64.16	$64.16	$64.16	$64.16
2025-05-23	$62.86	$62.86	$62.86	$62.86	$62.86
2025-05-22	$63.30	$63.30	$63.30	$63.30	$63.30
2025-05-21	$63.24	$63.24	$63.24	$63.24	$63.24
2025-05-20	$64.22	$64.22	$64.22	$64.22	$64.22
2025-05-19	$64.36	$64.36	$64.36	$64.36	$64.36
2025-05-16	$63.64	$63.64	$63.64	$63.64	$63.64
2025-05-15	$63.72	$63.72	$63.72	$63.72	$63.72
2025-05-14	$63.67	$63.67	$63.67	$63.67	$63.67
2025-05-13	$63.46	$63.46	$63.46	$63.46	$63.46
2025-05-12	$63.40	$63.40	$63.40	$63.40	$63.40
2025-05-09	$61.52	$61.52	$61.52	$61.52	$61.52
2025-05-08	$61.76	$61.76	$61.76	$61.76	$61.76
2025-05-07	$61.61	$61.61	$61.61	$61.61	$61.61
2025-05-06	$61.05	$61.05	$61.05	$61.05	$61.05
2025-05-05	$61.49	$61.49	$61.49	$61.49	$61.49
2025-05-02	$61.76	$61.76	$61.76	$61.76	$61.76
2025-05-01	$60.70	$60.70	$60.70	$60.70	$60.70
2025-04-30	$60.22	$60.22	$60.22	$60.22	$60.22
2025-04-29	$59.94	$59.94	$59.94	$59.94	$59.94
2025-04-28	$59.43	$59.43	$59.43	$59.43	$59.43
2025-04-25	$59.55	$59.55	$59.55	$59.55	$59.55
2025-04-24	$59.32	$59.32	$59.32	$59.32	$59.32
2025-04-23	$57.89	$57.89	$57.89	$57.89	$57.89
2025-04-22	$56.80	$56.80	$56.80	$56.80	$56.80
2025-04-21	$55.36	$55.36	$55.36	$55.36	$55.36
2025-04-17	$56.82	$56.82	$56.82	$56.82	$56.82
2025-04-16	$57.94	$57.94	$57.94	$57.94	$57.94
2025-04-15	$59.14	$59.14	$59.14	$59.14	$59.14
2025-04-14	$59.34	$59.34	$59.34	$59.34	$59.34
2025-04-11	$59.00	$59.00	$59.00	$59.00	$59.00
2025-04-10	$57.93	$57.93	$57.93	$57.93	$57.93
2025-04-09	$59.86	$59.86	$59.86	$59.86	$59.86
2025-04-08	$54.80	$54.80	$54.80	$54.80	$54.80
2025-04-07	$55.49	$55.49	$55.49	$55.49	$55.49
2025-04-04	$55.67	$55.67	$55.67	$55.67	$55.67
2025-04-03	$58.92	$58.92	$58.92	$58.92	$58.92
2025-04-02	$61.31	$61.31	$61.31	$61.31	$61.31
2025-04-01	$60.91	$60.91	$60.91	$60.91	$60.91
2025-03-31	$60.70	$60.70	$60.70	$60.70	$60.70
2025-03-28	$60.47	$60.47	$60.47	$60.47	$60.47
2025-03-27	$61.90	$61.90	$61.90	$61.90	$61.90
2025-03-26	$62.17	$62.17	$62.17	$62.17	$62.17
2025-03-25	$62.81	$62.81	$62.81	$62.81	$62.81
2025-03-24	$62.60	$62.60	$62.60	$62.60	$62.60
2025-03-21	$61.78	$61.78	$61.78	$61.78	$61.78
2025-03-20	$61.75	$61.75	$61.75	$61.75	$61.75
2025-03-19	$61.92	$61.92	$61.92	$61.92	$61.92
2025-03-18	$61.49	$61.49	$61.49	$61.49	$61.49
2025-03-17	$62.05	$62.05	$62.05	$62.05	$62.05
2025-03-14	$61.75	$61.75	$61.75	$61.75	$61.75
2025-03-13	$60.33	$60.33	$60.33	$60.33	$60.33
2025-03-12	$61.24	$61.24	$61.24	$61.24	$61.24
2025-03-11	$60.92	$60.92	$60.92	$60.92	$60.92
2025-03-10	$61.07	$61.07	$61.07	$61.07	$61.07
2025-03-07	$63.20	$63.20	$63.20	$63.20	$63.20
2025-03-06	$63.21	$63.21	$63.21	$63.21	$63.21
2025-03-05	$64.37	$64.37	$64.37	$64.37	$64.37
2025-03-04	$63.45	$63.45	$63.45	$63.45	$63.45
2025-03-03	$64.05	$64.05	$64.05	$64.05	$64.05
2025-02-28	$65.18	$65.18	$65.18	$65.18	$65.18
2025-02-27	$64.26	$64.26	$64.26	$64.26	$64.26
2025-02-26	$65.24	$65.24	$65.24	$65.24	$65.24
2025-02-25	$64.75	$64.75	$64.75	$64.75	$64.75
2025-02-24	$64.86	$64.86	$64.86	$64.86	$64.86
2025-02-21	$65.01	$65.01	$65.01	$65.01	$65.01
2025-02-20	$66.10	$66.10	$66.10	$66.10	$66.10
2025-02-19	$66.41	$66.41	$66.41	$66.41	$66.41
2025-02-18	$66.42	$66.42	$66.42	$66.42	$66.42
2025-02-14	$66.47	$66.47	$66.47	$66.47	$66.47
2025-02-13	$66.54	$66.54	$66.54	$66.54	$66.54
2025-02-12	$65.97	$65.97	$65.97	$65.97	$65.97
2025-02-11	$66.41	$66.41	$66.41	$66.41	$66.41
2025-02-10	$66.41	$66.41	$66.41	$66.41	$66.41
2025-02-07	$66.16	$66.16	$66.16	$66.16	$66.16
2025-02-06	$66.84	$66.84	$66.84	$66.84	$66.84
2025-02-05	$66.52	$66.52	$66.52	$66.52	$66.52
2025-02-04	$66.19	$66.19	$66.19	$66.19	$66.19
2025-02-03	$65.92	$65.92	$65.92	$65.92	$65.92
2025-01-31	$66.36	$66.36	$66.36	$66.36	$66.36
2025-01-30	$66.58	$66.58	$66.58	$66.58	$66.58
2025-01-29	$66.21	$66.21	$66.21	$66.21	$66.21
2025-01-28	$67.09	$67.09	$67.09	$67.09	$67.09
2025-01-27	$66.42	$66.42	$66.42	$66.42	$66.42
2025-01-24	$66.49	$66.49	$66.49	$66.49	$66.49
2025-01-23	$66.32	$66.32	$66.32	$66.32	$66.32
2025-01-22	$65.98	$65.98	$65.98	$65.98	$65.98
2025-01-21	$65.27	$65.27	$65.27	$65.27	$65.27
2025-01-17	$64.42	$64.42	$64.42	$64.42	$64.42
2025-01-16	$64.20	$64.20	$64.20	$64.20	$64.20
2025-01-15	$64.33	$64.33	$64.33	$64.33	$64.33
2025-01-14	$63.34	$63.34	$63.34	$63.34	$63.34
2025-01-13	$63.31	$63.31	$63.31	$63.31	$63.31
2025-01-10	$63.27	$63.27	$63.27	$63.27	$63.27
2025-01-08	$64.29	$64.29	$64.29	$64.29	$64.29
2025-01-07	$63.90	$63.90	$63.90	$63.90	$63.90
2025-01-06	$64.55	$64.55	$64.55	$64.55	$64.55
2025-01-03	$64.24	$64.24	$64.24	$64.24	$64.24
2025-01-02	$63.61	$63.61	$63.61	$63.61	$63.61
2024-12-31	$63.69	$63.69	$63.69	$63.69	$63.69
2024-12-30	$63.93	$63.93	$63.93	$63.93	$63.93
2024-12-27	$64.58	$64.58	$64.58	$64.58	$64.58
2024-12-26	$65.13	$65.13	$65.13	$65.13	$65.13
2024-12-24	$65.19	$65.19	$65.19	$65.19	$65.19
2024-12-23	$64.60	$64.60	$64.60	$64.60	$64.60
2024-12-20	$73.64	$73.64	$73.64	$73.64	$73.64
2024-12-19	$74.10	$74.10	$74.10	$74.10	$74.10
2024-12-18	$74.22	$74.22	$74.22	$74.22	$74.22
2024-12-17	$76.24	$76.24	$76.24	$76.24	$76.24
2024-12-16	$76.66	$76.66	$76.66	$76.66	$76.66
2024-12-13	$76.47	$76.47	$76.47	$76.47	$76.47
2024-12-12	$77.04	$77.04	$77.04	$77.04	$77.04
2024-12-11	$77.39	$77.39	$77.39	$77.39	$77.39
2024-12-10	$76.71	$76.71	$76.71	$76.71	$76.71
2024-12-09	$76.90	$76.90	$76.90	$76.90	$76.90
2024-12-06	$77.05	$77.05	$77.05	$77.05	$77.05
2024-12-05	$76.75	$76.75	$76.75	$76.75	$76.75
2024-12-04	$77.65	$77.65	$77.65	$77.65	$77.65
2024-12-03	$76.74	$76.74	$76.74	$76.74	$76.74
2024-12-02	$76.51	$76.51	$76.51	$76.51	$76.51
2024-11-29	$76.16	$76.16	$76.16	$76.16	$76.16
2024-11-27	$75.79	$75.79	$75.79	$75.79	$75.79
2024-11-26	$76.25	$76.25	$76.25	$76.25	$76.25
2024-11-25	$75.78	$75.78	$75.78	$75.78	$75.78
2024-11-22	$75.56	$75.56	$75.56	$75.56	$75.56
2024-11-21	$75.41	$75.41	$75.41	$75.41	$75.41
2024-11-20	$74.92	$74.92	$74.92	$74.92	$74.92
2024-11-19	$74.76	$74.76	$74.76	$74.76	$74.76
2024-11-18	$74.47	$74.47	$74.47	$74.47	$74.47
2024-11-15	$74.48	$74.48	$74.48	$74.48	$74.48
2024-11-14	$76.17	$76.17	$76.17	$76.17	$76.17
2024-11-13	$76.83	$76.83	$76.83	$76.83	$76.83
2024-11-12	$76.53	$76.53	$76.53	$76.53	$76.53
2024-11-11	$76.54	$76.54	$76.54	$76.54	$76.54
2024-11-08	$76.19	$76.19	$76.19	$76.19	$76.19
2024-11-07	$76.03	$76.03	$76.03	$76.03	$76.03
2024-11-06	$75.09	$75.09	$75.09	$75.09	$75.09
2024-11-05	$73.54	$73.54	$73.54	$73.54	$73.54
2024-11-04	$72.82	$72.82	$72.82	$72.82	$72.82
2024-11-01	$72.91	$72.91	$72.91	$72.91	$72.91
2024-10-31	$72.20	$72.20	$72.20	$72.20	$72.20
2024-10-30	$73.57	$73.57	$73.57	$73.57	$73.57
2024-10-29	$73.53	$73.53	$73.53	$73.53	$73.53
2024-10-28	$72.97	$72.97	$72.97	$72.97	$72.97
2024-10-25	$72.87	$72.87	$72.87	$72.87	$72.87
2024-10-24	$72.67	$72.67	$72.67	$72.67	$72.67
2024-10-23	$72.99	$72.99	$72.99	$72.99	$72.99
2024-10-22	$73.81	$73.81	$73.81	$73.81	$73.81
2024-10-21	$73.98	$73.98	$73.98	$73.98	$73.98
2024-10-18	$74.11	$74.11	$74.11	$74.11	$74.11
2024-10-17	$73.63	$73.63	$73.63	$73.63	$73.63
2024-10-16	$73.58	$73.58	$73.58	$73.58	$73.58
2024-10-15	$73.60	$73.60	$73.60	$73.60	$73.60
2024-10-14	$74.26	$74.26	$74.26	$74.26	$74.26
2024-10-11	$73.81	$73.81	$73.81	$73.81	$73.81
2024-10-10	$73.47	$73.47	$73.47	$73.47	$73.47
2024-10-09	$73.50	$73.50	$73.50	$73.50	$73.50
2024-10-08	$72.98	$72.98	$72.98	$72.98	$72.98
2024-10-07	$72.07	$72.07	$72.07	$72.07	$72.07
2024-10-04	$72.93	$72.93	$72.93	$72.93	$72.93
2024-10-03	$72.40	$72.40	$72.40	$72.40	$72.40
2024-10-02	$72.58	$72.58	$72.58	$72.58	$72.58
2024-10-01	$72.44	$72.44	$72.44	$72.44	$72.44
2024-09-30	$73.16	$73.16	$73.16	$73.16	$73.16
2024-09-27	$72.99	$72.99	$72.99	$72.99	$72.99
2024-09-26	$73.21	$73.21	$73.21	$73.21	$73.21
2024-09-25	$72.87	$72.87	$72.87	$72.87	$72.87
2024-09-24	$73.04	$73.04	$73.04	$73.04	$73.04
2024-09-23	$72.99	$72.99	$72.99	$72.99	$72.99
2024-09-20	$72.98	$72.98	$72.98	$72.98	$72.98
2024-09-19	$73.32	$73.32	$73.32	$73.32	$73.32
2024-09-18	$72.16	$72.16	$72.16	$72.16	$72.16
2024-09-17	$72.54	$72.54	$72.54	$72.54	$72.54
2024-09-16	$72.79	$72.79	$72.79	$72.79	$72.79
2024-09-13	$72.63	$72.63	$72.63	$72.63	$72.63
2024-09-12	$72.38	$72.38	$72.38	$72.38	$72.38
2024-09-11	$71.91	$71.91	$71.91	$71.91	$71.91
2024-09-10	$71.10	$71.10	$71.10	$71.10	$71.10
2024-09-09	$70.73	$70.73	$70.73	$70.73	$70.73
2024-09-06	$69.88	$69.88	$69.88	$69.88	$69.88
2024-09-05	$70.79	$70.79	$70.79	$70.79	$70.79
2024-09-04	$70.90	$70.90	$70.90	$70.90	$70.90
2024-09-03	$70.99	$70.99	$70.99	$70.99	$70.99
2024-08-30	$72.19	$72.19	$72.19	$72.19	$72.19
2024-08-29	$71.63	$71.63	$71.63	$71.63	$71.63
2024-08-28	$71.34	$71.34	$71.34	$71.34	$71.34
2024-08-27	$71.93	$71.93	$71.93	$71.93	$71.93
2024-08-26	$71.62	$71.62	$71.62	$71.62	$71.62
2024-08-23	$71.74	$71.74	$71.74	$71.74	$71.74
2024-08-22	$71.15	$71.15	$71.15	$71.15	$71.15
2024-08-21	$71.73	$71.73	$71.73	$71.73	$71.73
2024-08-20	$71.61	$71.61	$71.61	$71.61	$71.61
2024-08-19	$71.49	$71.49	$71.49	$71.49	$71.49
2024-08-16	$71.01	$71.01	$71.01	$71.01	$71.01
2024-08-15	$71.05	$71.05	$71.05	$71.05	$71.05
2024-08-14	$69.92	$69.92	$69.92	$69.92	$69.92
2024-08-13	$69.67	$69.67	$69.67	$69.67	$69.67
2024-08-12	$68.13	$68.13	$68.13	$68.13	$68.13
2024-08-09	$68.23	$68.23	$68.23	$68.23	$68.23
2024-08-08	$67.90	$67.90	$67.90	$67.90	$67.90
2024-08-07	$66.44	$66.44	$66.44	$66.44	$66.44
2024-08-06	$67.00	$67.00	$67.00	$67.00	$67.00
2024-08-05	$66.11	$66.11	$66.11	$66.11	$66.11
2024-08-02	$68.25	$68.25	$68.25	$68.25	$68.25
2024-08-01	$69.65	$69.65	$69.65	$69.65	$69.65
2024-07-31	$70.10	$70.10	$70.10	$70.10	$70.10
2024-07-30	$69.24	$69.24	$69.24	$69.24	$69.24
2024-07-29	$69.26	$69.26	$69.26	$69.26	$69.26
2024-07-26	$69.22	$69.22	$69.22	$69.22	$69.22
2024-07-25	$68.28	$68.28	$68.28	$68.28	$68.28
2024-07-24	$68.26	$68.26	$68.26	$68.26	$68.26
2024-07-23	$69.81	$69.81	$69.81	$69.81	$69.81
2024-07-22	$69.54	$69.54	$69.54	$69.54	$69.54
2024-07-19	$68.74	$68.74	$68.74	$68.74	$68.74
2024-07-18	$68.98	$68.98	$68.98	$68.98	$68.98
2024-07-17	$69.74	$69.74	$69.74	$69.74	$69.74
2024-07-16	$70.49	$70.49	$70.49	$70.49	$70.49
2024-07-15	$69.88	$69.88	$69.88	$69.88	$69.88
2024-07-12	$69.79	$69.79	$69.79	$69.79	$69.79
2024-07-11	$69.27	$69.27	$69.27	$69.27	$69.27
2024-07-10	$69.67	$69.67	$69.67	$69.67	$69.67
2024-07-09	$69.12	$69.12	$69.12	$69.12	$69.12
2024-07-08	$69.51	$69.51	$69.51	$69.51	$69.51
2024-07-05	$69.82	$69.82	$69.82	$69.82	$69.82
2024-07-03	$69.17	$69.17	$69.17	$69.17	$69.17
2024-07-02	$69.13	$69.13	$69.13	$69.13	$69.13
2024-07-01	$68.72	$68.72	$68.72	$68.72	$68.72
2024-06-28	$68.76	$68.76	$68.76	$68.76	$68.76
2024-06-27	$68.99	$68.99	$68.99	$68.99	$68.99
2024-06-26	$68.73	$68.73	$68.73	$68.73	$68.73
2024-06-25	$68.52	$68.52	$68.52	$68.52	$68.52
2024-06-24	$68.25	$68.25	$68.25	$68.25	$68.25
2024-06-21	$68.50	$68.50	$68.50	$68.50	$68.50
2024-06-20	$68.17	$68.17	$68.17	$68.17	$68.17
2024-06-18	$68.02	$68.02	$68.02	$68.02	$68.02
2024-06-17	$68.03	$68.03	$68.03	$68.03	$68.03
2024-06-14	$67.53	$67.53	$67.53	$67.53	$67.53
2024-06-13	$67.34	$67.34	$67.34	$67.34	$67.34
2024-06-12	$67.61	$67.61	$67.61	$67.61	$67.61
2024-06-11	$67.13	$67.13	$67.13	$67.13	$67.13
2024-06-10	$67.07	$67.07	$67.07	$67.07	$67.07
2024-06-07	$66.96	$66.96	$66.96	$66.96	$66.96
2024-06-06	$67.31	$67.31	$67.31	$67.31	$67.31
2024-06-05	$67.14	$67.14	$67.14	$67.14	$67.14
2024-06-04	$66.35	$66.35	$66.35	$66.35	$66.35
2024-06-03	$65.90	$65.90	$65.90	$65.90	$65.90
2024-05-31	$65.75	$65.75	$65.75	$65.75	$65.75
2024-05-30	$65.12	$65.12	$65.12	$65.12	$65.12
2024-05-29	$66.36	$66.36	$66.36	$66.36	$66.36
2024-05-28	$66.87	$66.87	$66.87	$66.87	$66.87
2024-05-24	$67.26	$67.26	$67.26	$67.26	$67.26
2024-05-23	$67.64	$67.64	$67.64	$67.64	$67.64
2024-05-22	$68.10	$68.10	$68.10	$68.10	$68.10
2024-05-21	$68.22	$68.22	$68.22	$68.22	$68.22
2024-05-20	$68.28	$68.28	$68.28	$68.28	$68.28
2024-05-17	$68.12	$68.12	$68.12	$68.12	$68.12
2024-05-16	$67.94	$67.94	$67.94	$67.94	$67.94
2024-05-15	$67.87	$67.87	$67.87	$67.87	$67.87
2024-05-14	$67.08	$67.08	$67.08	$67.08	$67.08
2024-05-13	$66.91	$66.91	$66.91	$66.91	$66.91
2024-05-10	$67.13	$67.13	$67.13	$67.13	$67.13
2024-05-09	$66.83	$66.83	$66.83	$66.83	$66.83
2024-05-08	$66.60	$66.60	$66.60	$66.60	$66.60
2024-05-07	$66.56	$66.56	$66.56	$66.56	$66.56
2024-05-06	$66.33	$66.33	$66.33	$66.33	$66.33
2024-05-03	$65.60	$65.60	$65.60	$65.60	$65.60
2024-05-02	$65.00	$65.00	$65.00	$65.00	$65.00
2024-05-01	$64.62	$64.62	$64.62	$64.62	$64.62
2024-04-30	$65.04	$65.04	$65.04	$65.04	$65.04
2024-04-29	$66.05	$66.05	$66.05	$66.05	$66.05
2024-04-26	$66.20	$66.20	$66.20	$66.20	$66.20
2024-04-25	$65.56	$65.56	$65.56	$65.56	$65.56
2024-04-24	$66.00	$66.00	$66.00	$66.00	$66.00
2024-04-23	$66.27	$66.27	$66.27	$66.27	$66.27
2024-04-22	$65.59	$65.59	$65.59	$65.59	$65.59
2024-04-19	$65.03	$65.03	$65.03	$65.03	$65.03
2024-04-18	$65.45	$65.45	$65.45	$65.45	$65.45
2024-04-17	$65.66	$65.66	$65.66	$65.66	$65.66
2024-04-16	$65.90	$65.90	$65.90	$65.90	$65.90
2024-04-15	$65.76	$65.76	$65.76	$65.76	$65.76
2024-04-12	$66.77	$66.77	$66.77	$66.77	$66.77
2024-04-11	$67.49	$67.49	$67.49	$67.49	$67.49
2024-04-10	$67.33	$67.33	$67.33	$67.33	$67.33
2024-04-09	$68.16	$68.16	$68.16	$68.16	$68.16
2024-04-08	$67.98	$67.98	$67.98	$67.98	$67.98
2024-04-05	$67.83	$67.83	$67.83	$67.83	$67.83
2024-04-04	$66.99	$66.99	$66.99	$66.99	$66.99
2024-04-03	$67.97	$67.97	$67.97	$67.97	$67.97
2024-04-02	$68.00	$68.00	$68.00	$68.00	$68.00
2024-04-01	$68.68	$68.68	$68.68	$68.68	$68.68
2024-03-28	$68.83	$68.83	$68.83	$68.83	$68.83
2024-03-27	$68.74	$68.74	$68.74	$68.74	$68.74
2024-03-26	$68.52	$68.52	$68.52	$68.52	$68.52
2024-03-25	$68.56	$68.56	$68.56	$68.56	$68.56
2024-03-22	$68.93	$68.93	$68.93	$68.93	$68.93
2024-03-21	$69.15	$69.15	$69.15	$69.15	$69.15
2024-03-20	$68.92	$68.92	$68.92	$68.92	$68.92
2024-03-19	$68.49	$68.49	$68.49	$68.49	$68.49
2024-03-18	$68.20	$68.20	$68.20	$68.20	$68.20
2024-03-15	$67.73	$67.73	$67.73	$67.73	$67.73
2024-03-14	$68.56	$68.56	$68.56	$68.56	$68.56
2024-03-13	$68.59	$68.59	$68.59	$68.59	$68.59
2024-03-12	$68.83	$68.83	$68.83	$68.83	$68.83
2024-03-11	$68.03	$68.03	$68.03	$68.03	$68.03
2024-03-08	$67.98	$67.98	$67.98	$67.98	$67.98
2024-03-07	$68.24	$68.24	$68.24	$68.24	$68.24
2024-03-06	$67.35	$67.35	$67.35	$67.35	$67.35
2024-03-05	$67.00	$67.00	$67.00	$67.00	$67.00
2024-03-04	$68.06	$68.06	$68.06	$68.06	$68.06
2024-03-01	$68.21	$68.21	$68.21	$68.21	$68.21
2024-02-29	$67.76	$67.76	$67.76	$67.76	$67.76
2024-02-28	$67.49	$67.49	$67.49	$67.49	$67.49
2024-02-27	$67.58	$67.58	$67.58	$67.58	$67.58
2024-02-26	$67.75	$67.75	$67.75	$67.75	$67.75
2024-02-23	$67.91	$67.91	$67.91	$67.91	$67.91
2024-02-22	$67.75	$67.75	$67.75	$67.75	$67.75
2024-02-21	$66.25	$66.25	$66.25	$66.25	$66.25
2024-02-20	$66.21	$66.21	$66.21	$66.21	$66.21
2024-02-16	$66.63	$66.63	$66.63	$66.63	$66.63
2024-02-15	$67.04	$67.04	$67.04	$67.04	$67.04
2024-02-14	$66.80	$66.80	$66.80	$66.80	$66.80
2024-02-13	$65.82	$65.82	$65.82	$65.82	$65.82
2024-02-12	$66.45	$66.45	$66.45	$66.45	$66.45
2024-02-09	$66.91	$66.91	$66.91	$66.91	$66.91
2024-02-08	$66.29	$66.29	$66.29	$66.29	$66.29
2024-02-07	$66.35	$66.35	$66.35	$66.35	$66.35
2024-02-06	$65.63	$65.63	$65.63	$65.63	$65.63
2024-02-05	$65.47	$65.47	$65.47	$65.47	$65.47
2024-02-02	$65.71	$65.71	$65.71	$65.71	$65.71
2024-02-01	$65.29	$65.29	$65.29	$65.29	$65.29
2024-01-31	$64.42	$64.42	$64.42	$64.42	$64.42
2024-01-30	$65.38	$65.38	$65.38	$65.38	$65.38
2024-01-29	$65.08	$65.08	$65.08	$65.08	$65.08
2024-01-26	$64.34	$64.34	$64.34	$64.34	$64.34
2024-01-25	$64.11	$64.11	$64.11	$64.11	$64.11
2024-01-24	$63.84	$63.84	$63.84	$63.84	$63.84
2024-01-23	$63.67	$63.67	$63.67	$63.67	$63.67
2024-01-22	$63.62	$63.62	$63.62	$63.62	$63.62
2024-01-19	$63.46	$63.46	$63.46	$63.46	$63.46
2024-01-18	$62.79	$62.79	$62.79	$62.79	$62.79
2024-01-17	$62.20	$62.20	$62.20	$62.20	$62.20
2024-01-16	$62.47	$62.47	$62.47	$62.47	$62.47
2024-01-12	$62.61	$62.61	$62.61	$62.61	$62.61
2024-01-11	$62.56	$62.56	$62.56	$62.56	$62.56
2024-01-10	$62.46	$62.46	$62.46	$62.46	$62.46
2024-01-09	$62.04	$62.04	$62.04	$62.04	$62.04
2024-01-08	$62.01	$62.01	$62.01	$62.01	$62.01
2024-01-05	$61.03	$61.03	$61.03	$61.03	$61.03
2024-01-04	$61.22	$61.22	$61.22	$61.22	$61.22
2024-01-03	$61.14	$61.14	$61.14	$61.14	$61.14
2024-01-02	$61.70	$61.70	$61.70	$61.70	$61.70
2023-12-29	$62.36	$62.36	$62.36	$62.36	$62.36
2023-12-28	$62.53	$62.53	$62.53	$62.53	$62.53
2023-12-27	$62.45	$62.45	$62.45	$62.45	$62.45
2023-12-26	$62.27	$62.27	$62.27	$62.27	$62.27
2023-12-22	$62.12	$62.12	$62.12	$62.12	$62.12
2023-12-21	$62.02	$62.02	$62.02	$62.02	$62.02
2023-12-20	$61.29	$61.29	$61.29	$61.29	$61.29
2023-12-19	$62.15	$62.15	$62.15	$62.15	$62.15
2023-12-18	$61.86	$61.86	$61.86	$61.86	$61.86
2023-12-15	$61.49	$61.49	$61.49	$61.49	$61.49
2023-12-14	$61.47	$61.47	$61.47	$61.47	$61.47
2023-12-13	$61.86	$61.86	$61.86	$61.86	$61.86
2023-12-12	$60.83	$60.83	$60.83	$60.83	$60.83
2023-12-11	$60.39	$60.39	$60.39	$60.39	$60.39
2023-12-08	$60.12	$60.12	$60.12	$60.12	$60.12
2023-12-07	$60.07	$60.07	$60.07	$60.07	$60.07
2023-12-06	$59.72	$59.72	$59.72	$59.72	$59.72
2023-12-05	$60.01	$60.01	$60.01	$60.01	$60.01
2023-12-04	$60.10	$60.10	$60.10	$60.10	$60.10
2023-12-01	$60.62	$60.62	$60.62	$60.62	$60.62
2023-11-30	$60.24	$60.24	$60.24	$60.24	$60.24
2023-11-29	$59.73	$59.73	$59.73	$59.73	$59.73
2023-11-28	$59.19	$59.19	$59.19	$59.19	$59.19
2023-11-27	$59.26	$59.26	$59.26	$59.26	$59.26
2023-11-24	$59.43	$59.43	$59.43	$59.43	$59.43
2023-11-22	$59.28	$59.28	$59.28	$59.28	$59.28
2023-11-21	$59.12	$59.12	$59.12	$59.12	$59.12
2023-11-20	$59.09	$59.09	$59.09	$59.09	$59.09
2023-11-17	$58.56	$58.56	$58.56	$58.56	$58.56
2023-11-16	$58.60	$58.60	$58.60	$58.60	$58.60
2023-11-15	$58.27	$58.27	$58.27	$58.27	$58.27
2023-11-14	$58.23	$58.23	$58.23	$58.23	$58.23
2023-11-13	$57.03	$57.03	$57.03	$57.03	$57.03
2023-11-10	$57.27	$57.27	$57.27	$57.27	$57.27
2023-11-09	$56.42	$56.42	$56.42	$56.42	$56.42
2023-11-08	$56.84	$56.84	$56.84	$56.84	$56.84
2023-11-07	$56.62	$56.62	$56.62	$56.62	$56.62
2023-11-06	$56.28	$56.28	$56.28	$56.28	$56.28
2023-11-03	$56.16	$56.16	$56.16	$56.16	$56.16
2023-11-02	$55.42	$55.42	$55.42	$55.42	$55.42
2023-11-01	$54.16	$54.16	$54.16	$54.16	$54.16
2023-10-31	$53.74	$53.74	$53.74	$53.74	$53.74
2023-10-30	$53.23	$53.23	$53.23	$53.23	$53.23
2023-10-27	$52.56	$52.56	$52.56	$52.56	$52.56
2023-10-26	$52.79	$52.79	$52.79	$52.79	$52.79
2023-10-25	$53.05	$53.05	$53.05	$53.05	$53.05
2023-10-24	$54.02	$54.02	$54.02	$54.02	$54.02
2023-10-23	$53.60	$53.60	$53.60	$53.60	$53.60
2023-10-20	$53.70	$53.70	$53.70	$53.70	$53.70
2023-10-19	$54.41	$54.41	$54.41	$54.41	$54.41
2023-10-18	$54.50	$54.50	$54.50	$54.50	$54.50
2023-10-17	$55.52	$55.52	$55.52	$55.52	$55.52
2023-10-16	$55.52	$55.52	$55.52	$55.52	$55.52
2023-10-13	$54.93	$54.93	$54.93	$54.93	$54.93
2023-10-12	$55.21	$55.21	$55.21	$55.21	$55.21
2023-10-11	$55.79	$55.79	$55.79	$55.79	$55.79
2023-10-10	$55.62	$55.62	$55.62	$55.62	$55.62
2023-10-09	$55.43	$55.43	$55.43	$55.43	$55.43
2023-10-06	$55.30	$55.30	$55.30	$55.30	$55.30
2023-10-05	$54.60	$54.60	$54.60	$54.60	$54.60
2023-10-04	$54.68	$54.68	$54.68	$54.68	$54.68
2023-10-03	$53.99	$53.99	$53.99	$53.99	$53.99
2023-10-02	$54.91	$54.91	$54.91	$54.91	$54.91
2023-09-29	$54.87	$54.87	$54.87	$54.87	$54.87
2023-09-28	$54.90	$54.90	$54.90	$54.90	$54.90
2023-09-27	$54.72	$54.72	$54.72	$54.72	$54.72
2023-09-26	$54.79	$54.79	$54.79	$54.79	$54.79
2023-09-25	$55.73	$55.73	$55.73	$55.73	$55.73
2023-09-22	$55.48	$55.48	$55.48	$55.48	$55.48
2023-09-21	$55.54	$55.54	$55.54	$55.54	$55.54
2023-09-20	$56.78	$56.78	$56.78	$56.78	$56.78
2023-09-19	$57.22	$57.22	$57.22	$57.22	$57.22
2023-09-18	$57.43	$57.43	$57.43	$57.43	$57.43
2023-09-15	$57.50	$57.50	$57.50	$57.50	$57.50
2023-09-14	$58.20	$58.20	$58.20	$58.20	$58.20
2023-09-13	$57.98	$57.98	$57.98	$57.98	$57.98
2023-09-12	$57.91	$57.91	$57.91	$57.91	$57.91
2023-09-11	$58.41	$58.41	$58.41	$58.41	$58.41
2023-09-08	$58.12	$58.12	$58.12	$58.12	$58.12
2023-09-07	$58.27	$58.27	$58.27	$58.27	$58.27
2023-09-06	$58.26	$58.26	$58.26	$58.26	$58.26
2023-09-05	$58.49	$58.49	$58.49	$58.49	$58.49
2023-09-01	$58.80	$58.80	$58.80	$58.80	$58.80
2023-08-31	$58.67	$58.67	$58.67	$58.67	$58.67
2023-08-30	$58.91	$58.91	$58.91	$58.91	$58.91
2023-08-29	$58.59	$58.59	$58.59	$58.59	$58.59
2023-08-28	$57.85	$57.85	$57.85	$57.85	$57.85
2023-08-25	$57.53	$57.53	$57.53	$57.53	$57.53
2023-08-24	$56.91	$56.91	$56.91	$56.91	$56.91
2023-08-23	$57.57	$57.57	$57.57	$57.57	$57.57
2023-08-22	$56.91	$56.91	$56.91	$56.91	$56.91
2023-08-21	$56.93	$56.93	$56.93	$56.93	$56.93
2023-08-18	$56.61	$56.61	$56.61	$56.61	$56.61
2023-08-17	$56.62	$56.62	$56.62	$56.62	$56.62
2023-08-16	$57.14	$57.14	$57.14	$57.14	$57.14
2023-08-15	$57.56	$57.56	$57.56	$57.56	$57.56
2023-08-14	$58.20	$58.20	$58.20	$58.20	$58.20
2023-08-11	$57.81	$57.81	$57.81	$57.81	$57.81
2023-08-10	$57.92	$57.92	$57.92	$57.92	$57.92
2023-08-09	$57.56	$57.56	$57.56	$57.56	$57.56
2023-08-08	$57.87	$57.87	$57.87	$57.87	$57.87
2023-08-07	$58.30	$58.30	$58.30	$58.30	$58.30
2023-08-04	$57.69	$57.69	$57.69	$57.69	$57.69
2023-08-03	$57.58	$57.58	$57.58	$57.58	$57.58
2023-08-02	$57.81	$57.81	$57.81	$57.81	$57.81
2023-08-01	$58.59	$58.59	$58.59	$58.59	$58.59
2023-07-31	$58.64	$58.64	$58.64	$58.64	$58.64
2023-07-28	$58.56	$58.56	$58.56	$58.56	$58.56
2023-07-27	$58.09	$58.09	$58.09	$58.09	$58.09
2023-07-26	$58.97	$58.97	$58.97	$58.97	$58.97
2023-07-25	$58.92	$58.92	$58.92	$58.92	$58.92
2023-07-24	$58.45	$58.45	$58.45	$58.45	$58.45
2023-07-21	$58.47	$58.47	$58.47	$58.47	$58.47
2023-07-20	$58.32	$58.32	$58.32	$58.32	$58.32
2023-07-19	$59.03	$59.03	$59.03	$59.03	$59.03
2023-07-18	$58.74	$58.74	$58.74	$58.74	$58.74
2023-07-17	$58.34	$58.34	$58.34	$58.34	$58.34
2023-07-14	$58.21	$58.21	$58.21	$58.21	$58.21
2023-07-13	$57.97	$57.97	$57.97	$57.97	$57.97
2023-07-12	$57.45	$57.45	$57.45	$57.45	$57.45
2023-07-11	$56.96	$56.96	$56.96	$56.96	$56.96
2023-07-10	$56.61	$56.61	$56.61	$56.61	$56.61
2023-07-07	$56.24	$56.24	$56.24	$56.24	$56.24
2023-07-06	$56.39	$56.39	$56.39	$56.39	$56.39
2023-07-05	$56.96	$56.96	$56.96	$56.96	$56.96
2023-07-03	$56.99	$56.99	$56.99	$56.99	$56.99
2023-06-30	$57.20	$57.20	$57.20	$57.20	$57.20
2023-06-29	$56.54	$56.54	$56.54	$56.54	$56.54
2023-06-28	$56.17	$56.17	$56.17	$56.17	$56.17
2023-06-27	$56.10	$56.10	$56.10	$56.10	$56.10
2023-06-26	$55.75	$55.75	$55.75	$55.75	$55.75
2023-06-23	$56.12	$56.12	$56.12	$56.12	$56.12
2023-06-22	$56.38	$56.38	$56.38	$56.38	$56.38
2023-06-21	$56.13	$56.13	$56.13	$56.13	$56.13
2023-06-20	$56.51	$56.51	$56.51	$56.51	$56.51
2023-06-16	$56.77	$56.77	$56.77	$56.77	$56.77
2023-06-15	$57.07	$57.07	$57.07	$57.07	$57.07
2023-06-14	$56.20	$56.20	$56.20	$56.20	$56.20
2023-06-13	$56.05	$56.05	$56.05	$56.05	$56.05
2023-06-12	$55.56	$55.56	$55.56	$55.56	$55.56
2023-06-09	$54.85	$54.85	$54.85	$54.85	$54.85
2023-06-08	$54.72	$54.72	$54.72	$54.72	$54.72
2023-06-07	$54.26	$54.26	$54.26	$54.26	$54.26
2023-06-06	$55.23	$55.23	$55.23	$55.23	$55.23
2023-06-05	$55.21	$55.21	$55.21	$55.21	$55.21
2023-06-02	$55.14	$55.14	$55.14	$55.14	$55.14
2023-06-01	$54.46	$54.46	$54.46	$54.46	$54.46
2023-05-31	$54.13	$54.13	$54.13	$54.13	$54.13
2023-05-30	$54.12	$54.12	$54.12	$54.12	$54.12
2023-05-26	$54.34	$54.34	$54.34	$54.34	$54.34
2023-05-25	$53.36	$53.36	$53.36	$53.36	$53.36
2023-05-24	$53.01	$53.01	$53.01	$53.01	$53.01
2023-05-23	$53.39	$53.39	$53.39	$53.39	$53.39
2023-05-22	$54.34	$54.34	$54.34	$54.34	$54.34
2023-05-19	$54.29	$54.29	$54.29	$54.29	$54.29
2023-05-18	$54.38	$54.38	$54.38	$54.38	$54.38
2023-05-17	$53.59	$53.59	$53.59	$53.59	$53.59
2023-05-16	$52.96	$52.96	$52.96	$52.96	$52.96
2023-05-15	$53.21	$53.21	$53.21	$53.21	$53.21
2023-05-12	$53.05	$53.05	$53.05	$53.05	$53.05
2023-05-11	$53.12	$53.12	$53.12	$53.12	$53.12
2023-05-10	$53.14	$53.14	$53.14	$53.14	$53.14
2023-05-09	$52.74	$52.74	$52.74	$52.74	$52.74
2023-05-08	$52.82	$52.82	$52.82	$52.82	$52.82
2023-05-05	$52.88	$52.88	$52.88	$52.88	$52.88
2023-05-04	$52.15	$52.15	$52.15	$52.15	$52.15
2023-05-03	$52.15	$52.15	$52.15	$52.15	$52.15
2023-05-02	$52.55	$52.55	$52.55	$52.55	$52.55
2023-05-01	$53.08	$53.08	$53.08	$53.08	$53.08
2023-04-28	$53.22	$53.22	$53.22	$53.22	$53.22
2023-04-27	$52.75	$52.75	$52.75	$52.75	$52.75
2023-04-26	$51.86	$51.86	$51.86	$51.86	$51.86
2023-04-25	$51.85	$51.85	$51.85	$51.85	$51.85
2023-04-24	$53.32	$53.32	$53.32	$53.32	$53.32
2023-04-21	$53.38	$53.38	$53.38	$53.38	$53.38
2023-04-20	$53.12	$53.12	$53.12	$53.12	$53.12
2023-04-19	$53.32	$53.32	$53.32	$53.32	$53.32
2023-04-18	$53.26	$53.26	$53.26	$53.26	$53.26
2023-04-17	$53.22	$53.22	$53.22	$53.22	$53.22
2023-04-14	$53.01	$53.01	$53.01	$53.01	$53.01
2023-04-13	$53.36	$53.36	$53.36	$53.36	$53.36
2023-04-12	$52.35	$52.35	$52.35	$52.35	$52.35
2023-04-11	$52.62	$52.62	$52.62	$52.62	$52.62
2023-04-10	$52.66	$52.66	$52.66	$52.66	$52.66
2023-04-06	$52.74	$52.74	$52.74	$52.74	$52.74
2023-04-05	$52.63	$52.63	$52.63	$52.63	$52.63
2023-04-04	$52.88	$52.88	$52.88	$52.88	$52.88
2023-04-03	$53.00	$53.00	$53.00	$53.00	$53.00
2023-03-31	$52.97	$52.97	$52.97	$52.97	$52.97
2023-03-30	$52.00	$52.00	$52.00	$52.00	$52.00
2023-03-29	$51.71	$51.71	$51.71	$51.71	$51.71
2023-03-28	$50.99	$50.99	$50.99	$50.99	$50.99
2023-03-27	$51.24	$51.24	$51.24	$51.24	$51.24
2023-03-24	$51.28	$51.28	$51.28	$51.28	$51.28
2023-03-23	$50.93	$50.93	$50.93	$50.93	$50.93
2023-03-22	$50.46	$50.46	$50.46	$50.46	$50.46
2023-03-21	$51.39	$51.39	$51.39	$51.39	$51.39
2023-03-20	$50.57	$50.57	$50.57	$50.57	$50.57
2023-03-17	$50.31	$50.31	$50.31	$50.31	$50.31
2023-03-16	$50.85	$50.85	$50.85	$50.85	$50.85
2023-03-15	$49.84	$49.84	$49.84	$49.84	$49.84
2023-03-14	$49.99	$49.99	$49.99	$49.99	$49.99
2023-03-13	$49.04	$49.04	$49.04	$49.04	$49.04
2023-03-10	$48.90	$48.90	$48.90	$48.90	$48.90
2023-03-09	$49.82	$49.82	$49.82	$49.82	$49.82
2023-03-08	$50.60	$50.60	$50.60	$50.60	$50.60
2023-03-07	$50.59	$50.59	$50.59	$50.59	$50.59
2023-03-06	$51.33	$51.33	$51.33	$51.33	$51.33
2023-03-03	$51.37	$51.37	$51.37	$51.37	$51.37
2023-03-02	$50.50	$50.50	$50.50	$50.50	$50.50
2023-03-01	$49.78	$49.78	$49.78	$49.78	$49.78
2023-02-28	$50.14	$50.14	$50.14	$50.14	$50.14
2023-02-27	$50.15	$50.15	$50.15	$50.15	$50.15
2023-02-24	$50.01	$50.01	$50.01	$50.01	$50.01
2023-02-23	$50.96	$50.96	$50.96	$50.96	$50.96
2023-02-22	$50.82	$50.82	$50.82	$50.82	$50.82
2023-02-21	$50.75	$50.75	$50.75	$50.75	$50.75
2023-02-17	$51.81	$51.81	$51.81	$51.81	$51.81
2023-02-16	$52.06	$52.06	$52.06	$52.06	$52.06
2023-02-15	$52.99	$52.99	$52.99	$52.99	$52.99
2023-02-14	$52.68	$52.68	$52.68	$52.68	$52.68
2023-02-13	$52.74	$52.74	$52.74	$52.74	$52.74
2023-02-10	$52.03	$52.03	$52.03	$52.03	$52.03
2023-02-09	$52.33	$52.33	$52.33	$52.33	$52.33
2023-02-08	$52.78	$52.78	$52.78	$52.78	$52.78
2023-02-07	$53.34	$53.34	$53.34	$53.34	$53.34
2023-02-06	$52.68	$52.68	$52.68	$52.68	$52.68
2023-02-03	$53.24	$53.24	$53.24	$53.24	$53.24
2023-02-02	$54.40	$54.40	$54.40	$54.40	$54.40
2023-02-01	$53.36	$53.36	$53.36	$53.36	$53.36
2023-01-31	$52.66	$52.66	$52.66	$52.66	$52.66
2023-01-30	$51.67	$51.67	$51.67	$51.67	$51.67
2023-01-27	$52.28	$52.28	$52.28	$52.28	$52.28
2023-01-26	$51.84	$51.84	$51.84	$51.84	$51.84
2023-01-25	$51.33	$51.33	$51.33	$51.33	$51.33
2023-01-24	$51.52	$51.52	$51.52	$51.52	$51.52
2023-01-23	$51.85	$51.85	$51.85	$51.85	$51.85
2023-01-20	$51.24	$51.24	$51.24	$51.24	$51.24
2023-01-19	$49.79	$49.79	$49.79	$49.79	$49.79
2023-01-18	$50.05	$50.05	$50.05	$50.05	$50.05
2023-01-17	$50.68	$50.68	$50.68	$50.68	$50.68
2023-01-13	$50.77	$50.77	$50.77	$50.77	$50.77
2023-01-12	$50.53	$50.53	$50.53	$50.53	$50.53
2023-01-11	$50.38	$50.38	$50.38	$50.38	$50.38
2023-01-10	$49.53	$49.53	$49.53	$49.53	$49.53
2023-01-09	$48.96	$48.96	$48.96	$48.96	$48.96
2023-01-06	$48.61	$48.61	$48.61	$48.61	$48.61
2023-01-05	$47.81	$47.81	$47.81	$47.81	$47.81
2023-01-04	$48.86	$48.86	$48.86	$48.86	$48.86
2023-01-03	$48.36	$48.36	$48.36	$48.36	$48.36
2022-12-30	$48.29	$48.29	$48.29	$48.29	$48.29
2022-12-29	$48.58	$48.58	$48.58	$48.58	$48.58
2022-12-28	$47.42	$47.42	$47.42	$47.42	$47.42
2022-12-27	$47.90	$47.90	$47.90	$47.90	$47.90
2022-12-23	$48.14	$48.14	$48.14	$48.14	$48.14
2022-12-22	$47.93	$47.93	$47.93	$47.93	$47.93
2022-12-21	$48.56	$48.56	$48.56	$48.56	$48.56
2022-12-20	$47.89	$47.89	$47.89	$47.89	$47.89
2022-12-19	$47.84	$47.84	$47.84	$47.84	$47.84
2022-12-16	$48.50	$48.50	$48.50	$48.50	$48.50
2022-12-15	$49.09	$49.09	$49.09	$49.09	$49.09
2022-12-14	$50.65	$50.65	$50.65	$50.65	$50.65
2022-12-13	$51.05	$51.05	$51.05	$51.05	$51.05
2022-12-12	$50.25	$50.25	$50.25	$50.25	$50.25
2022-12-09	$49.61	$49.61	$49.61	$49.61	$49.61
2022-12-08	$49.98	$49.98	$49.98	$49.98	$49.98
2022-12-07	$49.46	$49.46	$49.46	$49.46	$49.46
2022-12-06	$49.58	$49.58	$49.58	$49.58	$49.58
2022-12-05	$50.19	$50.19	$50.19	$50.19	$50.19
2022-12-02	$51.21	$51.21	$51.21	$51.21	$51.21
2022-12-01	$51.38	$51.38	$51.38	$51.38	$51.38
2022-11-30	$51.23	$51.23	$51.23	$51.23	$51.23
2022-11-29	$48.97	$48.97	$48.97	$48.97	$48.97
2022-11-28	$49.31	$49.31	$49.31	$49.31	$49.31
2022-11-25	$50.04	$50.04	$50.04	$50.04	$50.04
2022-11-23	$49.96	$49.96	$49.96	$49.96	$49.96
2022-11-22	$49.56	$49.56	$49.56	$49.56	$49.56
2022-11-21	$48.91	$48.91	$48.91	$48.91	$48.91
2022-11-18	$49.22	$49.22	$49.22	$49.22	$49.22
2022-11-17	$49.19	$49.19	$49.19	$49.19	$49.19
2022-11-16	$50.03	$50.03	$50.03	$50.03	$50.03
2022-11-15	$50.60	$50.60	$50.60	$50.60	$50.60
2022-11-14	$49.84	$49.84	$49.84	$49.84	$49.84
2022-11-11	$50.60	$50.60	$50.60	$50.60	$50.60
2022-11-10	$49.78	$49.78	$49.78	$49.78	$49.78
2022-11-09	$46.16	$46.16	$46.16	$46.16	$46.16
2022-11-08	$47.11	$47.11	$47.11	$47.11	$47.11
2022-11-07	$46.71	$46.71	$46.71	$46.71	$46.71
2022-11-04	$46.12	$46.12	$46.12	$46.12	$46.12
2022-11-03	$45.67	$45.67	$45.67	$45.67	$45.67
2022-11-02	$46.29	$46.29	$46.29	$46.29	$46.29
2022-11-01	$47.91	$47.91	$47.91	$47.91	$47.91
2022-10-31	$48.62	$48.62	$48.62	$48.62	$48.62
2022-10-28	$48.92	$48.92	$48.92	$48.92	$48.92
2022-10-27	$48.01	$48.01	$48.01	$48.01	$48.01
2022-10-26	$48.29	$48.29	$48.29	$48.29	$48.29
2022-10-25	$48.78	$48.78	$48.78	$48.78	$48.78
2022-10-24	$47.42	$47.42	$47.42	$47.42	$47.42
2022-10-21	$47.01	$47.01	$47.01	$47.01	$47.01
2022-10-20	$46.03	$46.03	$46.03	$46.03	$46.03
2022-10-19	$46.45	$46.45	$46.45	$46.45	$46.45
2022-10-18	$46.95	$46.95	$46.95	$46.95	$46.95
2022-10-17	$46.33	$46.33	$46.33	$46.33	$46.33
2022-10-14	$44.69	$44.69	$44.69	$44.69	$44.69
2022-10-13	$45.85	$45.85	$45.85	$45.85	$45.85
2022-10-12	$45.04	$45.04	$45.04	$45.04	$45.04
2022-10-11	$45.06	$45.06	$45.06	$45.06	$45.06
2022-10-10	$45.68	$45.68	$45.68	$45.68	$45.68
2022-10-07	$46.29	$46.29	$46.29	$46.29	$46.29
2022-10-06	$47.90	$47.90	$47.90	$47.90	$47.90
2022-10-05	$48.44	$48.44	$48.44	$48.44	$48.44
2022-10-04	$48.37	$48.37	$48.37	$48.37	$48.37
2022-10-03	$46.92	$46.92	$46.92	$46.92	$46.92
2022-09-30	$45.60	$45.60	$45.60	$45.60	$45.60
2022-09-29	$46.20	$46.20	$46.20	$46.20	$46.20
2022-09-28	$46.91	$46.91	$46.91	$46.91	$46.91
2022-09-27	$45.85	$45.85	$45.85	$45.85	$45.85
2022-09-26	$46.03	$46.03	$46.03	$46.03	$46.03
2022-09-23	$46.49	$46.49	$46.49	$46.49	$46.49
2022-09-22	$46.97	$46.97	$46.97	$46.97	$46.97
2022-09-21	$47.65	$47.65	$47.65	$47.65	$47.65
2022-09-20	$48.61	$48.61	$48.61	$48.61	$48.61
2022-09-19	$49.33	$49.33	$49.33	$49.33	$49.33
2022-09-16	$49.19	$49.19	$49.19	$49.19	$49.19
2022-09-15	$49.71	$49.71	$49.71	$49.71	$49.71
2022-09-14	$50.45	$50.45	$50.45	$50.45	$50.45
2022-09-13	$50.45	$50.45	$50.45	$50.45	$50.45
2022-09-12	$52.84	$52.84	$52.84	$52.84	$52.84
2022-09-09	$52.30	$52.30	$52.30	$52.30	$52.30
2022-09-08	$51.46	$51.46	$51.46	$51.46	$51.46
2022-09-07	$50.63	$50.63	$50.63	$50.63	$50.63
2022-09-06	$49.24	$49.24	$49.24	$49.24	$49.24
2022-09-02	$49.31	$49.31	$49.31	$49.31	$49.31
2022-09-01	$49.96	$49.96	$49.96	$49.96	$49.96
2022-08-31	$49.79	$49.79	$49.79	$49.79	$49.79
2022-08-30	$50.18	$50.18	$50.18	$50.18	$50.18
2022-08-29	$50.50	$50.50	$50.50	$50.50	$50.50
2022-08-26	$51.00	$51.00	$51.00	$51.00	$51.00
2022-08-25	$52.99	$52.99	$52.99	$52.99	$52.99
2022-08-24	$52.31	$52.31	$52.31	$52.31	$52.31
2022-08-23	$52.00	$52.00	$52.00	$52.00	$52.00
2022-08-22	$52.35	$52.35	$52.35	$52.35	$52.35
2022-08-19	$53.73	$53.73	$53.73	$53.73	$53.73
2022-08-18	$54.66	$54.66	$54.66	$54.66	$54.66
2022-08-17	$54.72	$54.72	$54.72	$54.72	$54.72
2022-08-16	$55.39	$55.39	$55.39	$55.39	$55.39
2022-08-15	$55.47	$55.47	$55.47	$55.47	$55.47
2022-08-12	$55.06	$55.06	$55.06	$55.06	$55.06
2022-08-11	$54.07	$54.07	$54.07	$54.07	$54.07
2022-08-10	$54.42	$54.42	$54.42	$54.42	$54.42
2022-08-09	$52.97	$52.97	$52.97	$52.97	$52.97
2022-08-08	$53.59	$53.59	$53.59	$53.59	$53.59
2022-08-05	$53.58	$53.58	$53.58	$53.58	$53.58
2022-08-04	$53.75	$53.75	$53.75	$53.75	$53.75
2022-08-03	$53.68	$53.68	$53.68	$53.68	$53.68
2022-08-02	$52.99	$52.99	$52.99	$52.99	$52.99
2022-08-01	$53.24	$53.24	$53.24	$53.24	$53.24
2022-07-29	$53.44	$53.44	$53.44	$53.44	$53.44
2022-07-28	$52.77	$52.77	$52.77	$52.77	$52.77
2022-07-27	$51.65	$51.65	$51.65	$51.65	$51.65
2022-07-26	$50.25	$50.25	$50.25	$50.25	$50.25
2022-07-25	$50.97	$50.97	$50.97	$50.97	$50.97
2022-07-22	$51.23	$51.23	$51.23	$51.23	$51.23
2022-07-21	$51.94	$51.94	$51.94	$51.94	$51.94
2022-07-20	$50.94	$50.94	$50.94	$50.94	$50.94
2022-07-19	$50.21	$50.21	$50.21	$50.21	$50.21
2022-07-18	$48.58	$48.58	$48.58	$48.58	$48.58
2022-07-15	$49.14	$49.14	$49.14	$49.14	$49.14
2022-07-14	$48.01	$48.01	$48.01	$48.01	$48.01
2022-07-13	$48.25	$48.25	$48.25	$48.25	$48.25
2022-07-12	$48.63	$48.63	$48.63	$48.63	$48.63
2022-07-11	$49.60	$49.60	$49.60	$49.60	$49.60
2022-07-08	$50.17	$50.17	$50.17	$50.17	$50.17
2022-07-07	$50.31	$50.31	$50.31	$50.31	$50.31
2022-07-06	$49.74	$49.74	$49.74	$49.74	$49.74
2022-07-05	$49.45	$49.45	$49.45	$49.45	$49.45
2022-07-01	$48.98	$48.98	$48.98	$48.98	$48.98
2022-06-30	$48.19	$48.19	$48.19	$48.19	$48.19
2022-06-29	$48.64	$48.64	$48.64	$48.64	$48.64
2022-06-28	$48.51	$48.51	$48.51	$48.51	$48.51
2022-06-27	$49.93	$49.93	$49.93	$49.93	$49.93
2022-06-24	$50.46	$50.46	$50.46	$50.46	$50.46
2022-06-23	$48.80	$48.80	$48.80	$48.80	$48.80
2022-06-22	$47.55	$47.55	$47.55	$47.55	$47.55
2022-06-21	$47.26	$47.26	$47.26	$47.26	$47.26
2022-06-17	$46.49	$46.49	$46.49	$46.49	$46.49
2022-06-16	$46.05	$46.05	$46.05	$46.05	$46.05
2022-06-15	$47.68	$47.68	$47.68	$47.68	$47.68
2022-06-14	$46.68	$46.68	$46.68	$46.68	$46.68
2022-06-13	$47.04	$47.04	$47.04	$47.04	$47.04
2022-06-10	$49.18	$49.18	$49.18	$49.18	$49.18
2022-06-09	$50.97	$50.97	$50.97	$50.97	$50.97
2022-06-08	$52.36	$52.36	$52.36	$52.36	$52.36
2022-06-07	$52.89	$52.89	$52.89	$52.89	$52.89
2022-06-06	$52.43	$52.43	$52.43	$52.43	$52.43
2022-06-03	$52.38	$52.38	$52.38	$52.38	$52.38
2022-06-02	$53.46	$53.46	$53.46	$53.46	$53.46
2022-06-01	$51.84	$51.84	$51.84	$51.84	$51.84
2022-05-31	$52.21	$52.21	$52.21	$52.21	$52.21
2022-05-27	$52.71	$52.71	$52.71	$52.71	$52.71
2022-05-26	$51.23	$51.23	$51.23	$51.23	$51.23
2022-05-25	$50.29	$50.29	$50.29	$50.29	$50.29
2022-05-24	$49.69	$49.69	$49.69	$49.69	$49.69
2022-05-23	$50.46	$50.46	$50.46	$50.46	$50.46
2022-05-20	$49.83	$49.83	$49.83	$49.83	$49.83
2022-05-19	$49.44	$49.44	$49.44	$49.44	$49.44
2022-05-18	$49.12	$49.12	$49.12	$49.12	$49.12
2022-05-17	$50.90	$50.90	$50.90	$50.90	$50.90
2022-05-16	$50.01	$50.01	$50.01	$50.01	$50.01
2022-05-13	$50.53	$50.53	$50.53	$50.53	$50.53
2022-05-12	$48.85	$48.85	$48.85	$48.85	$48.85
2022-05-11	$48.60	$48.60	$48.60	$48.60	$48.60
2022-05-10	$49.40	$49.40	$49.40	$49.40	$49.40
2022-05-09	$49.14	$49.14	$49.14	$49.14	$49.14
2022-05-06	$51.34	$51.34	$51.34	$51.34	$51.34
2022-05-05	$52.50	$52.50	$52.50	$52.50	$52.50
2022-05-04	$54.94	$54.94	$54.94	$54.94	$54.94
2022-05-03	$53.50	$53.50	$53.50	$53.50	$53.50
2022-05-02	$53.56	$53.56	$53.56	$53.56	$53.56
2022-04-29	$53.53	$53.53	$53.53	$53.53	$53.53
2022-04-28	$55.67	$55.67	$55.67	$55.67	$55.67
2022-04-27	$53.82	$53.82	$53.82	$53.82	$53.82
2022-04-26	$53.73	$53.73	$53.73	$53.73	$53.73
2022-04-25	$55.56	$55.56	$55.56	$55.56	$55.56
2022-04-22	$55.15	$55.15	$55.15	$55.15	$55.15
2022-04-21	$56.96	$56.96	$56.96	$56.96	$56.96
2022-04-20	$58.20	$58.20	$58.20	$58.20	$58.20
2022-04-19	$58.81	$58.81	$58.81	$58.81	$58.81
2022-04-18	$57.57	$57.57	$57.57	$57.57	$57.57
2022-04-14	$57.86	$57.86	$57.86	$57.86	$57.86
2022-04-13	$58.80	$58.80	$58.80	$58.80	$58.80
2022-04-12	$57.97	$57.97	$57.97	$57.97	$57.97
2022-04-11	$58.68	$58.68	$58.68	$58.68	$58.68
2022-04-08	$59.89	$59.89	$59.89	$59.89	$59.89
2022-04-07	$60.28	$60.28	$60.28	$60.28	$60.28
2022-04-06	$59.98	$59.98	$59.98	$59.98	$59.98
2022-04-05	$60.86	$60.86	$60.86	$60.86	$60.86
2022-04-04	$61.64	$61.64	$61.64	$61.64	$61.64
2022-04-01	$60.81	$60.81	$60.81	$60.81	$60.81
2022-03-31	$60.43	$60.43	$60.43	$60.43	$60.43
2022-03-30	$61.29	$61.29	$61.29	$61.29	$61.29
2022-03-29	$61.84	$61.84	$61.84	$61.84	$61.84
2022-03-28	$60.84	$60.84	$60.84	$60.84	$60.84
2022-03-25	$59.99	$59.99	$59.99	$59.99	$59.99
2022-03-24	$60.02	$60.02	$60.02	$60.02	$60.02
2022-03-23	$59.26	$59.26	$59.26	$59.26	$59.26
2022-03-22	$60.59	$60.59	$60.59	$60.59	$60.59
2022-03-21	$59.84	$59.84	$59.84	$59.84	$59.84
2022-03-18	$60.43	$60.43	$60.43	$60.43	$60.43
2022-03-17	$59.02	$59.02	$59.02	$59.02	$59.02
2022-03-16	$57.91	$57.91	$57.91	$57.91	$57.91
2022-03-15	$56.25	$56.25	$56.25	$56.25	$56.25
2022-03-14	$54.92	$54.92	$54.92	$54.92	$54.92
2022-03-11	$55.26	$55.26	$55.26	$55.26	$55.26
2022-03-10	$56.24	$56.24	$56.24	$56.24	$56.24
2022-03-09	$56.66	$56.66	$56.66	$56.66	$56.66
2022-03-08	$54.75	$54.75	$54.75	$54.75	$54.75
2022-03-07	$55.29	$55.29	$55.29	$55.29	$55.29
2022-03-04	$57.65	$57.65	$57.65	$57.65	$57.65
2022-03-03	$58.39	$58.39	$58.39	$58.39	$58.39
2022-03-02	$59.05	$59.05	$59.05	$59.05	$59.05
2022-03-01	$58.28	$58.28	$58.28	$58.28	$58.28
2022-02-28	$59.07	$59.07	$59.07	$59.07	$59.07
2022-02-25	$59.38	$59.38	$59.38	$59.38	$59.38
2022-02-24	$58.46	$58.46	$58.46	$58.46	$58.46
2022-02-23	$56.86	$56.86	$56.86	$56.86	$56.86
2022-02-22	$58.08	$58.08	$58.08	$58.08	$58.08
2022-02-18	$58.47	$58.47	$58.47	$58.47	$58.47
2022-02-17	$59.12	$59.12	$59.12	$59.12	$59.12
2022-02-16	$60.68	$60.68	$60.68	$60.68	$60.68
2022-02-15	$60.92	$60.92	$60.92	$60.92	$60.92
2022-02-14	$60.08	$60.08	$60.08	$60.08	$60.08
2022-02-11	$60.25	$60.25	$60.25	$60.25	$60.25
2022-02-10	$61.81	$61.81	$61.81	$61.81	$61.81
2022-02-09	$63.03	$63.03	$63.03	$63.03	$63.03
2022-02-08	$61.63	$61.63	$61.63	$61.63	$61.63
2022-02-07	$61.33	$61.33	$61.33	$61.33	$61.33
2022-02-04	$61.88	$61.88	$61.88	$61.88	$61.88
2022-02-03	$61.13	$61.13	$61.13	$61.13	$61.13
2022-02-02	$63.39	$63.39	$63.39	$63.39	$63.39
2022-02-01	$63.63	$63.63	$63.63	$63.63	$63.63
2022-01-31	$63.13	$63.13	$63.13	$63.13	$63.13
2022-01-28	$61.30	$61.30	$61.30	$61.30	$61.30
2022-01-27	$59.37	$59.37	$59.37	$59.37	$59.37
2022-01-26	$59.06	$59.06	$59.06	$59.06	$59.06
2022-01-25	$59.51	$59.51	$59.51	$59.51	$59.51
2022-01-24	$60.89	$60.89	$60.89	$60.89	$60.89
2022-01-21	$60.74	$60.74	$60.74	$60.74	$60.74
2022-01-20	$62.69	$62.69	$62.69	$62.69	$62.69
2022-01-19	$63.15	$63.15	$63.15	$63.15	$63.15
2022-01-18	$63.19	$63.19	$63.19	$63.19	$63.19
2022-01-14	$64.48	$64.48	$64.48	$64.48	$64.48
2022-01-13	$64.63	$64.63	$64.63	$64.63	$64.63
2022-01-12	$66.23	$66.23	$66.23	$66.23	$66.23
2022-01-11	$66.17	$66.17	$66.17	$66.17	$66.17
2022-01-10	$65.18	$65.18	$65.18	$65.18	$65.18
2022-01-07	$65.30	$65.30	$65.30	$65.30	$65.30
2022-01-06	$65.90	$65.90	$65.90	$65.90	$65.90
2022-01-05	$66.01	$66.01	$66.01	$66.01	$66.01
2022-01-04	$67.56	$67.56	$67.56	$67.56	$67.56
2022-01-03	$68.54	$68.54	$68.54	$68.54	$68.54
2021-12-31	$68.75	$68.75	$68.75	$68.75	$68.75
2021-12-30	$69.17	$69.17	$69.17	$69.17	$69.17
2021-12-29	$69.13	$69.13	$69.13	$69.13	$69.13
2021-12-28	$69.07	$69.07	$69.07	$69.07	$69.07
2021-12-27	$69.17	$69.17	$69.17	$69.17	$69.17
2021-12-23	$68.47	$68.47	$68.47	$68.47	$68.47
2021-12-22	$68.24	$68.24	$68.24	$68.24	$68.24
2021-12-21	$67.56	$67.56	$67.56	$67.56	$67.56
2021-12-20	$66.36	$66.36	$66.36	$66.36	$66.36
2021-12-17	$67.20	$67.20	$67.20	$67.20	$67.20
2021-12-16	$73.50	$73.50	$73.50	$73.50	$67.46
2021-12-15	$74.18	$74.18	$74.18	$74.18	$68.08
2021-12-14	$73.11	$73.11	$73.11	$73.11	$67.10
2021-12-13	$74.18	$74.18	$74.18	$74.18	$68.08
2021-12-10	$74.51	$74.51	$74.51	$74.51	$68.38
2021-12-09	$74.19	$74.19	$74.19	$74.19	$68.09
2021-12-08	$74.93	$74.93	$74.93	$74.93	$68.77
2021-12-07	$74.28	$74.28	$74.28	$74.28	$68.17
2021-12-06	$72.48	$72.48	$72.48	$72.48	$66.52
2021-12-03	$71.66	$71.66	$71.66	$71.66	$65.77
2021-12-02	$72.33	$72.33	$72.33	$72.33	$66.38
2021-12-01	$71.28	$71.28	$71.28	$71.28	$65.42
2021-11-30	$72.73	$72.73	$72.73	$72.73	$66.75
2021-11-29	$74.43	$74.43	$74.43	$74.43	$68.31
2021-11-26	$73.38	$73.38	$73.38	$73.38	$67.35
2021-11-24	$74.50	$74.50	$74.50	$74.50	$68.38
2021-11-23	$74.40	$74.40	$74.40	$74.40	$68.28
2021-11-22	$74.57	$74.57	$74.57	$74.57	$68.44
2021-11-19	$75.95	$75.95	$75.95	$75.95	$69.71
2021-11-18	$76.15	$76.15	$76.15	$76.15	$69.89
2021-11-17	$76.39	$76.39	$76.39	$76.39	$70.11
2021-11-16	$77.02	$77.02	$77.02	$77.02	$70.69
2021-11-15	$76.53	$76.53	$76.53	$76.53	$70.24
2021-11-12	$76.40	$76.40	$76.40	$76.40	$70.12
2021-11-11	$75.44	$75.44	$75.44	$75.44	$69.24
2021-11-10	$75.77	$75.77	$75.77	$75.77	$69.54
2021-11-09	$76.09	$76.09	$76.09	$76.09	$69.84
2021-11-08	$76.44	$76.44	$76.44	$76.44	$70.16
2021-11-05	$76.01	$76.01	$76.01	$76.01	$69.76
2021-11-04	$76.37	$76.37	$76.37	$76.37	$70.09
2021-11-03	$76.11	$76.11	$76.11	$76.11	$69.85
2021-11-02	$75.93	$75.93	$75.93	$75.93	$69.69
2021-11-01	$75.95	$75.95	$75.95	$75.95	$69.71
2021-10-29	$76.20	$76.20	$76.20	$76.20	$69.94
2021-10-28	$75.73	$75.73	$75.73	$75.73	$69.50
2021-10-27	$75.15	$75.15	$75.15	$75.15	$68.97
2021-10-26	$75.48	$75.48	$75.48	$75.48	$69.28
2021-10-25	$75.30	$75.30	$75.30	$75.30	$69.11
2021-10-22	$75.22	$75.22	$75.22	$75.22	$69.04
2021-10-21	$75.17	$75.17	$75.17	$75.17	$68.99
2021-10-20	$74.72	$74.72	$74.72	$74.72	$68.58
2021-10-19	$74.67	$74.67	$74.67	$74.67	$68.53
2021-10-18	$74.07	$74.07	$74.07	$74.07	$67.98
2021-10-15	$73.81	$73.81	$73.81	$73.81	$67.74
2021-10-14	$73.22	$73.22	$73.22	$73.22	$67.20
2021-10-13	$72.06	$72.06	$72.06	$72.06	$66.14
2021-10-12	$71.52	$71.52	$71.52	$71.52	$65.64
2021-10-11	$71.46	$71.46	$71.46	$71.46	$65.59
2021-10-08	$72.18	$72.18	$72.18	$72.18	$66.25
2021-10-07	$72.47	$72.47	$72.47	$72.47	$66.51
2021-10-06	$71.74	$71.74	$71.74	$71.74	$65.84
2021-10-05	$71.40	$71.40	$71.40	$71.40	$65.53
2021-10-04	$70.66	$70.66	$70.66	$70.66	$64.85
2021-10-01	$72.24	$72.24	$72.24	$72.24	$66.30
2021-09-30	$71.53	$71.53	$71.53	$71.53	$65.65
2021-09-29	$72.03	$72.03	$72.03	$72.03	$66.11
2021-09-28	$72.02	$72.02	$72.02	$72.02	$66.10
2021-09-27	$74.08	$74.08	$74.08	$74.08	$67.99
2021-09-24	$75.00	$75.00	$75.00	$75.00	$68.83
2021-09-23	$74.91	$74.91	$74.91	$74.91	$68.75
2021-09-22	$74.02	$74.02	$74.02	$74.02	$67.94
2021-09-21	$73.58	$73.58	$73.58	$73.58	$67.53
2021-09-20	$73.61	$73.61	$73.61	$73.61	$67.56
2021-09-17	$74.75	$74.75	$74.75	$74.75	$68.61
2021-09-16	$75.06	$75.06	$75.06	$75.06	$68.89
2021-09-15	$74.93	$74.93	$74.93	$74.93	$68.77
2021-09-14	$74.50	$74.50	$74.50	$74.50	$68.38
2021-09-13	$74.54	$74.54	$74.54	$74.54	$68.41
2021-09-10	$74.84	$74.84	$74.84	$74.84	$68.69
2021-09-09	$75.41	$75.41	$75.41	$75.41	$69.21
2021-09-08	$75.92	$75.92	$75.92	$75.92	$69.68
2021-09-07	$76.00	$76.00	$76.00	$76.00	$69.75
2021-09-03	$76.17	$76.17	$76.17	$76.17	$69.91
2021-09-02	$76.02	$76.02	$76.02	$76.02	$69.77
2021-09-01	$76.39	$76.39	$76.39	$76.39	$70.11
2021-08-31	$75.99	$75.99	$75.99	$75.99	$69.74
2021-08-30	$76.08	$76.08	$76.08	$76.08	$69.83
2021-08-27	$75.56	$75.56	$75.56	$75.56	$69.35
2021-08-26	$74.75	$74.75	$74.75	$74.75	$68.61
2021-08-25	$75.32	$75.32	$75.32	$75.32	$69.13
2021-08-24	$75.31	$75.31	$75.31	$75.31	$69.12
2021-08-23	$75.17	$75.17	$75.17	$75.17	$68.99
2021-08-20	$74.66	$74.66	$74.66	$74.66	$68.52
2021-08-19	$74.00	$74.00	$74.00	$74.00	$67.92
2021-08-18	$73.60	$73.60	$73.60	$73.60	$67.55
2021-08-17	$74.23	$74.23	$74.23	$74.23	$68.13
2021-08-16	$74.54	$74.54	$74.54	$74.54	$68.41
2021-08-13	$74.30	$74.30	$74.30	$74.30	$68.19
2021-08-12	$73.92	$73.92	$73.92	$73.92	$67.84
2021-08-11	$73.63	$73.63	$73.63	$73.63	$67.58
2021-08-10	$73.76	$73.76	$73.76	$73.76	$67.70
2021-08-09	$74.10	$74.10	$74.10	$74.10	$68.01
2021-08-06	$74.13	$74.13	$74.13	$74.13	$68.04
2021-08-05	$73.94	$73.94	$73.94	$73.94	$67.86
2021-08-04	$73.23	$73.23	$73.23	$73.23	$67.21
2021-08-03	$73.24	$73.24	$73.24	$73.24	$67.22
2021-08-02	$72.88	$72.88	$72.88	$72.88	$66.89
2021-07-30	$73.01	$73.01	$73.01	$73.01	$67.01
2021-07-29	$73.32	$73.32	$73.32	$73.32	$67.29
2021-07-28	$73.27	$73.27	$73.27	$73.27	$67.25
2021-07-27	$73.27	$73.27	$73.27	$73.27	$67.25
2021-07-26	$73.68	$73.68	$73.68	$73.68	$67.62
2021-07-23	$73.78	$73.78	$73.78	$73.78	$67.71
2021-07-22	$72.89	$72.89	$72.89	$72.89	$66.90
2021-07-21	$72.20	$72.20	$72.20	$72.20	$66.26
2021-07-20	$71.89	$71.89	$71.89	$71.89	$65.98
2021-07-19	$70.91	$70.91	$70.91	$70.91	$65.08
2021-07-16	$71.99	$71.99	$71.99	$71.99	$66.07
2021-07-15	$72.19	$72.19	$72.19	$72.19	$66.26
2021-07-14	$72.28	$72.28	$72.28	$72.28	$66.34
2021-07-13	$72.34	$72.34	$72.34	$72.34	$66.39
2021-07-12	$72.43	$72.43	$72.43	$72.43	$66.48
2021-07-09	$72.39	$72.39	$72.39	$72.39	$66.44
2021-07-08	$71.98	$71.98	$71.98	$71.98	$66.06
2021-07-07	$72.49	$72.49	$72.49	$72.49	$66.53
2021-07-06	$72.16	$72.16	$72.16	$72.16	$66.23
2021-07-02	$71.73	$71.73	$71.73	$71.73	$65.83
2021-07-01	$71.03	$71.03	$71.03	$71.03	$65.19
2021-06-30	$70.60	$70.60	$70.60	$70.60	$64.80
2021-06-29	$70.99	$70.99	$70.99	$70.99	$65.15
2021-06-28	$70.86	$70.86	$70.86	$70.86	$65.03
2021-06-25	$70.62	$70.62	$70.62	$70.62	$64.81
2021-06-24	$70.19	$70.19	$70.19	$70.19	$64.42
2021-06-23	$69.77	$69.77	$69.77	$69.77	$64.03
2021-06-22	$69.94	$69.94	$69.94	$69.94	$64.19
2021-06-21	$69.36	$69.36	$69.36	$69.36	$63.66
2021-06-18	$68.64	$68.64	$68.64	$68.64	$63.00
2021-06-17	$69.07	$69.07	$69.07	$69.07	$63.39
2021-06-16	$68.27	$68.27	$68.27	$68.27	$62.66
2021-06-15	$68.65	$68.65	$68.65	$68.65	$63.01
2021-06-14	$68.90	$68.90	$68.90	$68.90	$63.24
2021-06-11	$68.51	$68.51	$68.51	$68.51	$62.88
2021-06-10	$68.32	$68.32	$68.32	$68.32	$62.70
2021-06-09	$67.57	$67.57	$67.57	$67.57	$62.02
2021-06-08	$67.50	$67.50	$67.50	$67.50	$61.95
2021-06-07	$67.40	$67.40	$67.40	$67.40	$61.86
2021-06-04	$67.47	$67.47	$67.47	$67.47	$61.92
2021-06-03	$66.81	$66.81	$66.81	$66.81	$61.32
2021-06-02	$67.13	$67.13	$67.13	$67.13	$61.61
2021-06-01	$66.96	$66.96	$66.96	$66.96	$61.46
2021-05-28	$67.56	$67.56	$67.56	$67.56	$62.01
2021-05-27	$67.34	$67.34	$67.34	$67.34	$61.80
2021-05-26	$67.48	$67.48	$67.48	$67.48	$61.93
2021-05-25	$67.48	$67.48	$67.48	$67.48	$61.93
2021-05-24	$67.25	$67.25	$67.25	$67.25	$61.72
2021-05-21	$66.59	$66.59	$66.59	$66.59	$61.12
2021-05-20	$66.85	$66.85	$66.85	$66.85	$61.35
2021-05-19	$65.88	$65.88	$65.88	$65.88	$60.46
2021-05-18	$65.79	$65.79	$65.79	$65.79	$60.38
2021-05-17	$66.16	$66.16	$66.16	$66.16	$60.72
2021-05-14	$66.51	$66.51	$66.51	$66.51	$61.04
2021-05-13	$65.60	$65.60	$65.60	$65.60	$60.21
2021-05-12	$65.13	$65.13	$65.13	$65.13	$59.78
2021-05-11	$66.68	$66.68	$66.68	$66.68	$61.20
2021-05-10	$66.89	$66.89	$66.89	$66.89	$61.39
2021-05-07	$67.70	$67.70	$67.70	$67.70	$62.13
2021-05-06	$67.33	$67.33	$67.33	$67.33	$61.80
2021-05-05	$67.06	$67.06	$67.06	$67.06	$61.55
2021-05-04	$67.38	$67.38	$67.38	$67.38	$61.84
2021-05-03	$68.17	$68.17	$68.17	$68.17	$62.57
2021-04-30	$68.38	$68.38	$68.38	$68.38	$62.76
2021-04-29	$68.84	$68.84	$68.84	$68.84	$63.18
2021-04-28	$68.59	$68.59	$68.59	$68.59	$62.95
2021-04-27	$68.55	$68.55	$68.55	$68.55	$62.91
2021-04-26	$68.69	$68.69	$68.69	$68.69	$63.04
2021-04-23	$68.37	$68.37	$68.37	$68.37	$62.75
2021-04-22	$67.65	$67.65	$67.65	$67.65	$62.09
2021-04-21	$67.92	$67.92	$67.92	$67.92	$62.34
2021-04-20	$67.29	$67.29	$67.29	$67.29	$61.76
2021-04-19	$67.74	$67.74	$67.74	$67.74	$62.17
2021-04-16	$68.15	$68.15	$68.15	$68.15	$62.55
2021-04-15	$68.10	$68.10	$68.10	$68.10	$62.50
2021-04-14	$67.02	$67.02	$67.02	$67.02	$61.51
2021-04-13	$67.58	$67.58	$67.58	$67.58	$62.02
2021-04-12	$67.13	$67.13	$67.13	$67.13	$61.61
2021-04-09	$67.11	$67.11	$67.11	$67.11	$61.59
2021-04-08	$66.37	$66.37	$66.37	$66.37	$60.91
2021-04-07	$65.85	$65.85	$65.85	$65.85	$60.44
2021-04-06	$65.82	$65.82	$65.82	$65.82	$60.41
2021-04-05	$65.73	$65.73	$65.73	$65.73	$60.33
2021-04-01	$64.77	$64.77	$64.77	$64.77	$59.45
2021-03-31	$63.80	$63.80	$63.80	$63.80	$58.56
2021-03-30	$63.40	$63.40	$63.40	$63.40	$58.19
2021-03-29	$63.97	$63.97	$63.97	$63.97	$58.71
2021-03-26	$63.90	$63.90	$63.90	$63.90	$58.65
2021-03-25	$62.76	$62.76	$62.76	$62.76	$57.60
2021-03-24	$62.98	$62.98	$62.98	$62.98	$57.80
2021-03-23	$63.65	$63.65	$63.65	$63.65	$58.42
2021-03-22	$63.83	$63.83	$63.83	$63.83	$58.58
2021-03-19	$63.19	$63.19	$63.19	$63.19	$58.00
2021-03-18	$63.19	$63.19	$63.19	$63.19	$58.00
2021-03-17	$64.24	$64.24	$64.24	$64.24	$58.96
2021-03-16	$64.16	$64.16	$64.16	$64.16	$58.89
2021-03-15	$64.11	$64.11	$64.11	$64.11	$58.84
2021-03-12	$63.73	$63.73	$63.73	$63.73	$58.49
2021-03-11	$64.07	$64.07	$64.07	$64.07	$58.80
2021-03-10	$62.89	$62.89	$62.89	$62.89	$57.72
2021-03-09	$62.81	$62.81	$62.81	$62.81	$57.65
2021-03-08	$61.63	$61.63	$61.63	$61.63	$56.56
2021-03-05	$62.21	$62.21	$62.21	$62.21	$57.10
2021-03-04	$61.20	$61.20	$61.20	$61.20	$56.17
2021-03-03	$62.00	$62.00	$62.00	$62.00	$56.90
2021-03-02	$63.41	$63.41	$63.41	$63.41	$58.20
2021-03-01	$63.90	$63.90	$63.90	$63.90	$58.65
2021-02-26	$62.57	$62.57	$62.57	$62.57	$57.43
2021-02-25	$62.86	$62.86	$62.86	$62.86	$57.69
2021-02-24	$64.34	$64.34	$64.34	$64.34	$59.05
2021-02-23	$63.90	$63.90	$63.90	$63.90	$58.65
2021-02-22	$64.07	$64.07	$64.07	$64.07	$58.80
2021-02-19	$64.85	$64.85	$64.85	$64.85	$59.52
2021-02-18	$65.35	$65.35	$65.35	$65.35	$59.98
2021-02-17	$65.62	$65.62	$65.62	$65.62	$60.23
2021-02-16	$65.85	$65.85	$65.85	$65.85	$60.44
2021-02-12	$65.91	$65.91	$65.91	$65.91	$60.49
2021-02-11	$65.39	$65.39	$65.39	$65.39	$60.01
2021-02-10	$65.02	$65.02	$65.02	$65.02	$59.68
2021-02-09	$64.77	$64.77	$64.77	$64.77	$59.45
2021-02-08	$64.73	$64.73	$64.73	$64.73	$59.41
2021-02-05	$64.55	$64.55	$64.55	$64.55	$59.24
2021-02-04	$64.14	$64.14	$64.14	$64.14	$58.87
2021-02-03	$63.48	$63.48	$63.48	$63.48	$58.26
2021-02-02	$63.87	$63.87	$63.87	$63.87	$58.62
2021-02-01	$62.71	$62.71	$62.71	$62.71	$57.55
2021-01-29	$61.44	$61.44	$61.44	$61.44	$56.39
2021-01-28	$62.07	$62.07	$62.07	$62.07	$56.97
2021-01-27	$60.81	$60.81	$60.81	$60.81	$55.81
2021-01-26	$62.76	$62.76	$62.76	$62.76	$57.60
2021-01-25	$62.90	$62.90	$62.90	$62.90	$57.73
2021-01-22	$63.02	$63.02	$63.02	$63.02	$57.84
2021-01-21	$63.26	$63.26	$63.26	$63.26	$58.06
2021-01-20	$63.49	$63.49	$63.49	$63.49	$58.27
2021-01-19	$62.44	$62.44	$62.44	$62.44	$57.31
2021-01-15	$61.82	$61.82	$61.82	$61.82	$56.74
2021-01-14	$61.85	$61.85	$61.85	$61.85	$56.77
2021-01-13	$62.63	$62.63	$62.63	$62.63	$57.48
2021-01-12	$62.35	$62.35	$62.35	$62.35	$57.22
2021-01-11	$62.87	$62.87	$62.87	$62.87	$57.70
2021-01-08	$63.47	$63.47	$63.47	$63.47	$58.25
2021-01-07	$62.91	$62.91	$62.91	$62.91	$57.74
2021-01-06	$61.98	$61.98	$61.98	$61.98	$56.88
2021-01-05	$62.12	$62.12	$62.12	$62.12	$57.01
2021-01-04	$61.88	$61.88	$61.88	$61.88	$56.79
2020-12-31	$62.83	$62.83	$62.83	$62.83	$57.67
2020-12-30	$62.40	$62.40	$62.40	$62.40	$57.27
2020-12-29	$62.46	$62.46	$62.46	$62.46	$57.33
2020-12-28	$62.56	$62.56	$62.56	$62.56	$57.42
2020-12-24	$62.16	$62.16	$62.16	$62.16	$57.05
2020-12-23	$61.96	$61.96	$61.96	$61.96	$56.87
2020-12-22	$62.39	$62.39	$62.39	$62.39	$57.26
2020-12-21	$62.20	$62.20	$62.20	$62.20	$57.09
2020-12-18	$62.42	$62.42	$62.42	$62.42	$57.29
2020-12-17	$69.44	$69.44	$69.44	$69.44	$57.18
2020-12-16	$68.66	$68.66	$68.66	$68.66	$56.54
2020-12-15	$68.32	$68.32	$68.32	$68.32	$56.26
2020-12-14	$67.82	$67.82	$67.82	$67.82	$55.85
2020-12-11	$67.82	$67.82	$67.82	$67.82	$55.85
2020-12-10	$67.90	$67.90	$67.90	$67.90	$55.91
2020-12-09	$67.84	$67.84	$67.84	$67.84	$55.87
2020-12-08	$68.84	$68.84	$68.84	$68.84	$56.69
2020-12-07	$68.85	$68.85	$68.85	$68.85	$56.70
2020-12-04	$68.77	$68.77	$68.77	$68.77	$56.63
2020-12-03	$68.11	$68.11	$68.11	$68.11	$56.09
2020-12-02	$68.31	$68.31	$68.31	$68.31	$56.25
2020-12-01	$68.77	$68.77	$68.77	$68.77	$56.63
2020-11-30	$68.31	$68.31	$68.31	$68.31	$56.25
2020-11-27	$68.07	$68.07	$68.07	$68.07	$56.05
2020-11-25	$67.64	$67.64	$67.64	$67.64	$55.70
2020-11-24	$67.47	$67.47	$67.47	$67.47	$55.56
2020-11-23	$66.90	$66.90	$66.90	$66.90	$55.09
2020-11-20	$66.76	$66.76	$66.76	$66.76	$54.98
2020-11-19	$67.44	$67.44	$67.44	$67.44	$55.54
2020-11-18	$67.06	$67.06	$67.06	$67.06	$55.22
2020-11-17	$67.97	$67.97	$67.97	$67.97	$55.97
2020-11-16	$68.13	$68.13	$68.13	$68.13	$56.10
2020-11-13	$67.79	$67.79	$67.79	$67.79	$55.82
2020-11-12	$67.18	$67.18	$67.18	$67.18	$55.32
2020-11-11	$67.76	$67.76	$67.76	$67.76	$55.80
2020-11-10	$67.11	$67.11	$67.11	$67.11	$55.26
2020-11-09	$68.00	$68.00	$68.00	$68.00	$56.00
2020-11-06	$68.11	$68.11	$68.11	$68.11	$56.09
2020-11-05	$68.14	$68.14	$68.14	$68.14	$56.11
2020-11-04	$66.67	$66.67	$66.67	$66.67	$54.90
2020-11-03	$64.37	$64.37	$64.37	$64.37	$53.01
2020-11-02	$63.27	$63.27	$63.27	$63.27	$52.10
2020-10-30	$62.60	$62.60	$62.60	$62.60	$51.55
2020-10-29	$63.68	$63.68	$63.68	$63.68	$52.44
2020-10-28	$63.12	$63.12	$63.12	$63.12	$51.98
2020-10-27	$65.55	$65.55	$65.55	$65.55	$53.98
2020-10-26	$65.17	$65.17	$65.17	$65.17	$53.67
2020-10-23	$66.49	$66.49	$66.49	$66.49	$54.75
2020-10-22	$66.05	$66.05	$66.05	$66.05	$54.39
2020-10-21	$65.96	$65.96	$65.96	$65.96	$54.32
2020-10-20	$65.75	$65.75	$65.75	$65.75	$54.14
2020-10-19	$65.56	$65.56	$65.56	$65.56	$53.99
2020-10-16	$66.51	$66.51	$66.51	$66.51	$54.77
2020-10-15	$66.09	$66.09	$66.09	$66.09	$54.42
2020-10-14	$66.27	$66.27	$66.27	$66.27	$54.57
2020-10-13	$66.83	$66.83	$66.83	$66.83	$55.03
2020-10-12	$66.91	$66.91	$66.91	$66.91	$55.10
2020-10-09	$66.14	$66.14	$66.14	$66.14	$54.47
2020-10-08	$65.03	$65.03	$65.03	$65.03	$53.55
2020-10-07	$64.70	$64.70	$64.70	$64.70	$53.28
2020-10-06	$63.51	$63.51	$63.51	$63.51	$52.30
2020-10-05	$64.39	$64.39	$64.39	$64.39	$53.02
2020-10-02	$63.24	$63.24	$63.24	$63.24	$52.08
2020-10-01	$63.94	$63.94	$63.94	$63.94	$52.65
2020-09-30	$63.55	$63.55	$63.55	$63.55	$52.33
2020-09-29	$63.14	$63.14	$63.14	$63.14	$52.00
2020-09-28	$63.14	$63.14	$63.14	$63.14	$52.00
2020-09-25	$62.24	$62.24	$62.24	$62.24	$51.25
2020-09-24	$61.14	$61.14	$61.14	$61.14	$50.35
2020-09-23	$61.01	$61.01	$61.01	$61.01	$50.24
2020-09-22	$62.07	$62.07	$62.07	$62.07	$51.11
2020-09-21	$61.22	$61.22	$61.22	$61.22	$50.41
2020-09-18	$61.95	$61.95	$61.95	$61.95	$51.02
2020-09-17	$62.44	$62.44	$62.44	$62.44	$51.42
2020-09-16	$63.10	$63.10	$63.10	$63.10	$51.96
2020-09-15	$63.76	$63.76	$63.76	$63.76	$52.51
2020-09-14	$63.31	$63.31	$63.31	$63.31	$52.14
2020-09-11	$62.59	$62.59	$62.59	$62.59	$51.54
2020-09-10	$62.66	$62.66	$62.66	$62.66	$51.60
2020-09-09	$63.50	$63.50	$63.50	$63.50	$52.29
2020-09-08	$62.10	$62.10	$62.10	$62.10	$51.14
2020-09-04	$63.79	$63.79	$63.79	$63.79	$52.53
2020-09-03	$65.04	$65.04	$65.04	$65.04	$53.56
2020-09-02	$67.55	$67.55	$67.55	$67.55	$55.63
2020-09-01	$66.39	$66.39	$66.39	$66.39	$54.67
2020-08-31	$65.82	$65.82	$65.82	$65.82	$54.20
2020-08-28	$66.13	$66.13	$66.13	$66.13	$54.46
2020-08-27	$65.41	$65.41	$65.41	$65.41	$53.86
2020-08-26	$65.34	$65.34	$65.34	$65.34	$53.81
2020-08-25	$63.73	$63.73	$63.73	$63.73	$52.48
2020-08-24	$63.13	$63.13	$63.13	$63.13	$51.99
2020-08-21	$62.91	$62.91	$62.91	$62.91	$51.81
2020-08-20	$62.97	$62.97	$62.97	$62.97	$51.86
2020-08-19	$62.52	$62.52	$62.52	$62.52	$51.48
2020-08-18	$62.69	$62.69	$62.69	$62.69	$51.62
2020-08-17	$62.19	$62.19	$62.19	$62.19	$51.21
2020-08-14	$61.79	$61.79	$61.79	$61.79	$50.88
2020-08-13	$62.00	$62.00	$62.00	$62.00	$51.06
2020-08-12	$61.65	$61.65	$61.65	$61.65	$50.77
2020-08-11	$60.93	$60.93	$60.93	$60.93	$50.18
2020-08-10	$61.60	$61.60	$61.60	$61.60	$50.73
2020-08-07	$61.93	$61.93	$61.93	$61.93	$51.00
2020-08-06	$62.61	$62.61	$62.61	$62.61	$51.56
2020-08-05	$62.40	$62.40	$62.40	$62.40	$51.39
2020-08-04	$61.66	$61.66	$61.66	$61.66	$50.78
2020-08-03	$61.70	$61.70	$61.70	$61.70	$50.81
2020-07-31	$61.20	$61.20	$61.20	$61.20	$50.40
2020-07-30	$60.92	$60.92	$60.92	$60.92	$50.17
2020-07-29	$61.17	$61.17	$61.17	$61.17	$50.37
2020-07-28	$60.18	$60.18	$60.18	$60.18	$49.56
2020-07-27	$60.78	$60.78	$60.78	$60.78	$50.05
2020-07-24	$60.03	$60.03	$60.03	$60.03	$49.43
2020-07-23	$60.40	$60.40	$60.40	$60.40	$49.74
2020-07-22	$61.17	$61.17	$61.17	$61.17	$50.37
2020-07-21	$60.71	$60.71	$60.71	$60.71	$49.99
2020-07-20	$61.17	$61.17	$61.17	$61.17	$50.37
2020-07-17	$59.98	$59.98	$59.98	$59.98	$49.39
2020-07-16	$59.40	$59.40	$59.40	$59.40	$48.92
2020-07-15	$59.75	$59.75	$59.75	$59.75	$49.20
2020-07-14	$59.40	$59.40	$59.40	$59.40	$48.92
2020-07-13	$58.72	$58.72	$58.72	$58.72	$48.36
2020-07-10	$59.74	$59.74	$59.74	$59.74	$49.20
2020-07-09	$59.75	$59.75	$59.75	$59.75	$49.20
2020-07-08	$59.61	$59.61	$59.61	$59.61	$49.09
2020-07-07	$59.14	$59.14	$59.14	$59.14	$48.70
2020-07-06	$59.67	$59.67	$59.67	$59.67	$49.14
2020-07-02	$58.68	$58.68	$58.68	$58.68	$48.32
2020-07-01	$58.45	$58.45	$58.45	$58.45	$48.13
2020-06-30	$57.82	$57.82	$57.82	$57.82	$47.61
2020-06-29	$56.62	$56.62	$56.62	$56.62	$46.63
2020-06-26	$56.12	$56.12	$56.12	$56.12	$46.21
2020-06-25	$57.34	$57.34	$57.34	$57.34	$47.22
2020-06-24	$56.74	$56.74	$56.74	$56.74	$46.72
2020-06-23	$58.21	$58.21	$58.21	$58.21	$47.94
2020-06-22	$57.80	$57.80	$57.80	$57.80	$47.60
2020-06-19	$57.36	$57.36	$57.36	$57.36	$47.24
2020-06-18	$57.41	$57.41	$57.41	$57.41	$47.28
2020-06-17	$57.15	$57.15	$57.15	$57.15	$47.06
2020-06-16	$57.02	$57.02	$57.02	$57.02	$46.96
2020-06-15	$56.06	$56.06	$56.06	$56.06	$46.16
2020-06-12	$55.57	$55.57	$55.57	$55.57	$45.76
2020-06-11	$54.97	$54.97	$54.97	$54.97	$45.27
2020-06-10	$57.96	$57.96	$57.96	$57.96	$47.73
2020-06-09	$57.62	$57.62	$57.62	$57.62	$47.45
2020-06-08	$57.78	$57.78	$57.78	$57.78	$47.58
2020-06-05	$57.51	$57.51	$57.51	$57.51	$47.36
2020-06-04	$56.36	$56.36	$56.36	$56.36	$46.41
2020-06-03	$57.07	$57.07	$57.07	$57.07	$47.00
2020-06-02	$56.64	$56.64	$56.64	$56.64	$46.64
2020-06-01	$56.25	$56.25	$56.25	$56.25	$46.32
2020-05-29	$56.07	$56.07	$56.07	$56.07	$46.17
2020-05-28	$55.58	$55.58	$55.58	$55.58	$45.77
2020-05-27	$55.07	$55.07	$55.07	$55.07	$45.35
2020-05-26	$54.65	$54.65	$54.65	$54.65	$45.00
2020-05-22	$54.47	$54.47	$54.47	$54.47	$44.86
2020-05-21	$54.14	$54.14	$54.14	$54.14	$44.58
2020-05-20	$54.45	$54.45	$54.45	$54.45	$44.84
2020-05-19	$53.53	$53.53	$53.53	$53.53	$44.08
2020-05-18	$53.64	$53.64	$53.64	$53.64	$44.17
2020-05-15	$52.41	$52.41	$52.41	$52.41	$43.16
2020-05-14	$51.87	$51.87	$51.87	$51.87	$42.71
2020-05-13	$51.48	$51.48	$51.48	$51.48	$42.39
2020-05-12	$52.34	$52.34	$52.34	$52.34	$43.10
2020-05-11	$53.48	$53.48	$53.48	$53.48	$44.04
2020-05-08	$53.13	$53.13	$53.13	$53.13	$43.75
2020-05-07	$52.85	$52.85	$52.85	$52.85	$43.52
2020-05-06	$51.91	$51.91	$51.91	$51.91	$42.75
2020-05-05	$51.73	$51.73	$51.73	$51.73	$42.60
2020-05-04	$50.97	$50.97	$50.97	$50.97	$41.97
2020-05-01	$50.48	$50.48	$50.48	$50.48	$41.57
2020-04-30	$51.92	$51.92	$51.92	$51.92	$42.76
2020-04-29	$52.10	$52.10	$52.10	$52.10	$42.90
2020-04-28	$50.57	$50.57	$50.57	$50.57	$41.64
2020-04-27	$51.31	$51.31	$51.31	$51.31	$42.25
2020-04-24	$50.79	$50.79	$50.79	$50.79	$41.82
2020-04-23	$50.16	$50.16	$50.16	$50.16	$41.31
2020-04-22	$50.14	$50.14	$50.14	$50.14	$41.29
2020-04-21	$48.55	$48.55	$48.55	$48.55	$39.98
2020-04-20	$50.35	$50.35	$50.35	$50.35	$41.46
2020-04-17	$50.97	$50.97	$50.97	$50.97	$41.97
2020-04-16	$49.73	$49.73	$49.73	$49.73	$40.95
2020-04-15	$48.94	$48.94	$48.94	$48.94	$40.30
2020-04-14	$49.60	$49.60	$49.60	$49.60	$40.85
2020-04-13	$47.85	$47.85	$47.85	$47.85	$39.40
2020-04-09	$48.21	$48.21	$48.21	$48.21	$39.70
2020-04-08	$47.66	$47.66	$47.66	$47.66	$39.25
2020-04-07	$46.02	$46.02	$46.02	$46.02	$37.90
2020-04-06	$46.16	$46.16	$46.16	$46.16	$38.01
2020-04-03	$42.78	$42.78	$42.78	$42.78	$35.23
2020-04-02	$43.51	$43.51	$43.51	$43.51	$35.83
2020-04-01	$42.81	$42.81	$42.81	$42.81	$35.25
2020-03-31	$44.92	$44.92	$44.92	$44.92	$36.99
2020-03-30	$45.53	$45.53	$45.53	$45.53	$37.49
2020-03-27	$43.83	$43.83	$43.83	$43.83	$36.09
2020-03-26	$45.83	$45.83	$45.83	$45.83	$37.74
2020-03-25	$43.50	$43.50	$43.50	$43.50	$35.82
2020-03-24	$42.83	$42.83	$42.83	$42.83	$35.27
2020-03-23	$38.70	$38.70	$38.70	$38.70	$31.87
2020-03-20	$39.80	$39.80	$39.80	$39.80	$32.77
2020-03-19	$41.42	$41.42	$41.42	$41.42	$34.11
2020-03-18	$40.96	$40.96	$40.96	$40.96	$33.73
2020-03-17	$43.13	$43.13	$43.13	$43.13	$35.52
2020-03-16	$40.90	$40.90	$40.90	$40.90	$33.68
2020-03-13	$46.25	$46.25	$46.25	$46.25	$38.09
2020-03-12	$42.66	$42.66	$42.66	$42.66	$35.13
2020-03-11	$46.51	$46.51	$46.51	$46.51	$38.30
2020-03-10	$48.62	$48.62	$48.62	$48.62	$40.04
2020-03-09	$46.70	$46.70	$46.70	$46.70	$38.46
2020-03-06	$49.75	$49.75	$49.75	$49.75	$40.97
2020-03-05	$50.65	$50.65	$50.65	$50.65	$41.71
2020-03-04	$52.26	$52.26	$52.26	$52.26	$43.04
2020-03-03	$50.03	$50.03	$50.03	$50.03	$41.20
2020-03-02	$51.56	$51.56	$51.56	$51.56	$42.46
2020-02-28	$49.48	$49.48	$49.48	$49.48	$40.75
2020-02-27	$49.54	$49.54	$49.54	$49.54	$40.80
2020-02-26	$51.69	$51.69	$51.69	$51.69	$42.57
2020-02-25	$51.62	$51.62	$51.62	$51.62	$42.51
2020-02-24	$53.06	$53.06	$53.06	$53.06	$43.69
2020-02-21	$54.91	$54.91	$54.91	$54.91	$45.22
2020-02-20	$55.61	$55.61	$55.61	$55.61	$45.79
2020-02-19	$56.09	$56.09	$56.09	$56.09	$46.19
2020-02-18	$55.80	$55.80	$55.80	$55.80	$45.95
2020-02-14	$55.83	$55.83	$55.83	$55.83	$45.98
2020-02-13	$55.42	$55.42	$55.42	$55.42	$45.64
2020-02-12	$55.38	$55.38	$55.38	$55.38	$45.60
2020-02-11	$54.91	$54.91	$54.91	$54.91	$45.22
2020-02-10	$54.84	$54.84	$54.84	$54.84	$45.16
2020-02-07	$54.38	$54.38	$54.38	$54.38	$44.78
2020-02-06	$54.76	$54.76	$54.76	$54.76	$45.09
2020-02-05	$54.66	$54.66	$54.66	$54.66	$45.01
2020-02-04	$54.33	$54.33	$54.33	$54.33	$44.74
2020-02-03	$53.51	$53.51	$53.51	$53.51	$44.06
2020-01-31	$52.81	$52.81	$52.81	$52.81	$43.49
2020-01-30	$53.71	$53.71	$53.71	$53.71	$44.23
2020-01-29	$53.54	$53.54	$53.54	$53.54	$44.09
2020-01-28	$53.67	$53.67	$53.67	$53.67	$44.20
2020-01-27	$53.15	$53.15	$53.15	$53.15	$43.77
2020-01-24	$53.86	$53.86	$53.86	$53.86	$44.35
2020-01-23	$54.27	$54.27	$54.27	$54.27	$44.69
2020-01-22	$54.29	$54.29	$54.29	$54.29	$44.71
2020-01-21	$54.16	$54.16	$54.16	$54.16	$44.60
2020-01-17	$54.09	$54.09	$54.09	$54.09	$44.54
2020-01-16	$53.82	$53.82	$53.82	$53.82	$44.32
2020-01-15	$53.41	$53.41	$53.41	$53.41	$43.98
2020-01-14	$53.15	$53.15	$53.15	$53.15	$43.77
2020-01-13	$53.27	$53.27	$53.27	$53.27	$43.87
2020-01-10	$53.01	$53.01	$53.01	$53.01	$43.65
2020-01-09	$53.05	$53.05	$53.05	$53.05	$43.69
2020-01-08	$52.66	$52.66	$52.66	$52.66	$43.36
2020-01-07	$52.20	$52.20	$52.20	$52.20	$42.99
2020-01-06	$52.15	$52.15	$52.15	$52.15	$42.94
2020-01-03	$51.81	$51.81	$51.81	$51.81	$42.66
2020-01-02	$52.18	$52.18	$52.18	$52.18	$42.97
2019-12-31	$51.73	$51.73	$51.73	$51.73	$42.60
2019-12-30	$51.60	$51.60	$51.60	$51.60	$42.49
2019-12-27	$52.02	$52.02	$52.02	$52.02	$42.84
2019-12-26	$51.90	$51.90	$51.90	$51.90	$42.74
2019-12-24	$51.60	$51.60	$51.60	$51.60	$42.49
2019-12-23	$51.57	$51.57	$51.57	$51.57	$42.47
2019-12-20	$51.64	$51.64	$51.64	$51.64	$42.52
2019-12-19	$51.43	$51.43	$51.43	$51.43	$42.35
2019-12-18	$51.11	$51.11	$51.11	$51.11	$42.09
2019-12-17	$51.11	$51.11	$51.11	$51.11	$42.09
2019-12-16	$51.28	$51.28	$51.28	$51.28	$42.23
2019-12-13	$50.77	$50.77	$50.77	$50.77	$41.81
2019-12-12	$53.95	$53.95	$53.95	$53.95	$41.56
2019-12-11	$53.85	$53.85	$53.85	$53.85	$41.49
2019-12-10	$53.66	$53.66	$53.66	$53.66	$41.34
2019-12-09	$53.71	$53.71	$53.71	$53.71	$41.38
2019-12-06	$53.89	$53.89	$53.89	$53.89	$41.52
2019-12-05	$53.52	$53.52	$53.52	$53.52	$41.23
2019-12-04	$53.50	$53.50	$53.50	$53.50	$41.22
2019-12-03	$53.38	$53.38	$53.38	$53.38	$41.12
2019-12-02	$53.51	$53.51	$53.51	$53.51	$41.22
2019-11-29	$54.05	$54.05	$54.05	$54.05	$41.64
2019-11-27	$54.17	$54.17	$54.17	$54.17	$41.73
2019-11-26	$53.75	$53.75	$53.75	$53.75	$41.41
2019-11-25	$53.32	$53.32	$53.32	$53.32	$41.08
2019-11-22	$52.91	$52.91	$52.91	$52.91	$40.76
2019-11-21	$52.88	$52.88	$52.88	$52.88	$40.74
2019-11-20	$53.11	$53.11	$53.11	$53.11	$40.92
2019-11-19	$53.20	$53.20	$53.20	$53.20	$40.99
2019-11-18	$52.89	$52.89	$52.89	$52.89	$40.75
2019-11-15	$52.93	$52.93	$52.93	$52.93	$40.78
2019-11-14	$52.41	$52.41	$52.41	$52.41	$40.38
2019-11-13	$52.21	$52.21	$52.21	$52.21	$40.22
2019-11-12	$52.01	$52.01	$52.01	$52.01	$40.07
2019-11-11	$51.81	$51.81	$51.81	$51.81	$39.91
2019-11-08	$51.86	$51.86	$51.86	$51.86	$39.95
2019-11-07	$51.63	$51.63	$51.63	$51.63	$39.78
2019-11-06	$51.68	$51.68	$51.68	$51.68	$39.81
2019-11-05	$51.56	$51.56	$51.56	$51.56	$39.72
2019-11-04	$51.78	$51.78	$51.78	$51.78	$39.89
2019-11-01	$51.95	$51.95	$51.95	$51.95	$40.02
2019-10-31	$51.76	$51.76	$51.76	$51.76	$39.88
2019-10-30	$52.13	$52.13	$52.13	$52.13	$40.16
2019-10-29	$51.85	$51.85	$51.85	$51.85	$39.95
2019-10-28	$51.92	$51.92	$51.92	$51.92	$40.00
2019-10-25	$51.59	$51.59	$51.59	$51.59	$39.75
2019-10-24	$51.53	$51.53	$51.53	$51.53	$39.70
2019-10-23	$51.09	$51.09	$51.09	$51.09	$39.36
2019-10-22	$50.96	$50.96	$50.96	$50.96	$39.26
2019-10-21	$51.56	$51.56	$51.56	$51.56	$39.72
2019-10-18	$51.57	$51.57	$51.57	$51.57	$39.73
2019-10-17	$51.87	$51.87	$51.87	$51.87	$39.96
2019-10-16	$51.76	$51.76	$51.76	$51.76	$39.88
2019-10-15	$52.09	$52.09	$52.09	$52.09	$40.13
2019-10-14	$51.48	$51.48	$51.48	$51.48	$39.66
2019-10-11	$51.50	$51.50	$51.50	$51.50	$39.68
2019-10-10	$51.05	$51.05	$51.05	$51.05	$39.33
2019-10-09	$50.76	$50.76	$50.76	$50.76	$39.11
2019-10-08	$50.20	$50.20	$50.20	$50.20	$38.67
2019-10-07	$51.02	$51.02	$51.02	$51.02	$39.31
2019-10-04	$51.22	$51.22	$51.22	$51.22	$39.46
2019-10-03	$50.51	$50.51	$50.51	$50.51	$38.91
2019-10-02	$49.92	$49.92	$49.92	$49.92	$38.46
2019-10-01	$50.81	$50.81	$50.81	$50.81	$39.14
2019-09-30	$51.28	$51.28	$51.28	$51.28	$39.51
2019-09-27	$50.89	$50.89	$50.89	$50.89	$39.21
2019-09-26	$51.47	$51.47	$51.47	$51.47	$39.65
2019-09-25	$51.48	$51.48	$51.48	$51.48	$39.66
2019-09-24	$51.16	$51.16	$51.16	$51.16	$39.41
2019-09-23	$51.72	$51.72	$51.72	$51.72	$39.85
2019-09-20	$51.76	$51.76	$51.76	$51.76	$39.88
2019-09-19	$51.99	$51.99	$51.99	$51.99	$40.05
2019-09-18	$51.80	$51.80	$51.80	$51.80	$39.91
2019-09-17	$51.83	$51.83	$51.83	$51.83	$39.93
2019-09-16	$51.54	$51.54	$51.54	$51.54	$39.71
2019-09-13	$51.74	$51.74	$51.74	$51.74	$39.86
2019-09-12	$51.89	$51.89	$51.89	$51.89	$39.98
2019-09-11	$51.56	$51.56	$51.56	$51.56	$39.72
2019-09-10	$51.33	$51.33	$51.33	$51.33	$39.55
2019-09-09	$51.94	$51.94	$51.94	$51.94	$40.02
2019-09-06	$52.69	$52.69	$52.69	$52.69	$40.59
2019-09-05	$52.64	$52.64	$52.64	$52.64	$40.55
2019-09-04	$51.97	$51.97	$51.97	$51.97	$40.04
2019-09-03	$51.52	$51.52	$51.52	$51.52	$39.69
2019-08-30	$51.96	$51.96	$51.96	$51.96	$40.03
2019-08-29	$52.05	$52.05	$52.05	$52.05	$40.10
2019-08-28	$51.36	$51.36	$51.36	$51.36	$39.57
2019-08-27	$51.22	$51.22	$51.22	$51.22	$39.46
2019-08-26	$51.25	$51.25	$51.25	$51.25	$39.48
2019-08-23	$50.67	$50.67	$50.67	$50.67	$39.04
2019-08-22	$51.71	$51.71	$51.71	$51.71	$39.84
2019-08-21	$51.80	$51.80	$51.80	$51.80	$39.91
2019-08-20	$51.21	$51.21	$51.21	$51.21	$39.45
2019-08-19	$51.45	$51.45	$51.45	$51.45	$39.64
2019-08-16	$50.83	$50.83	$50.83	$50.83	$39.16
2019-08-15	$50.25	$50.25	$50.25	$50.25	$38.71
2019-08-14	$50.08	$50.08	$50.08	$50.08	$38.58
2019-08-13	$51.57	$51.57	$51.57	$51.57	$39.73
2019-08-12	$50.71	$50.71	$50.71	$50.71	$39.07
2019-08-09	$51.46	$51.46	$51.46	$51.46	$39.65
2019-08-08	$51.68	$51.68	$51.68	$51.68	$39.81
2019-08-07	$50.52	$50.52	$50.52	$50.52	$38.92
2019-08-06	$50.19	$50.19	$50.19	$50.19	$38.67
2019-08-05	$49.47	$49.47	$49.47	$49.47	$38.11
2019-08-02	$50.91	$50.91	$50.91	$50.91	$39.22
2019-08-01	$51.42	$51.42	$51.42	$51.42	$39.61
2019-07-31	$51.52	$51.52	$51.52	$51.52	$39.69
2019-07-30	$52.26	$52.26	$52.26	$52.26	$40.26
2019-07-29	$52.39	$52.39	$52.39	$52.39	$40.36
2019-07-26	$52.67	$52.67	$52.67	$52.67	$40.58
2019-07-25	$52.20	$52.20	$52.20	$52.20	$40.22
2019-07-24	$52.60	$52.60	$52.60	$52.60	$40.52
2019-07-23	$52.51	$52.51	$52.51	$52.51	$40.45
2019-07-22	$52.21	$52.21	$52.21	$52.21	$40.22
2019-07-19	$52.06	$52.06	$52.06	$52.06	$40.11
2019-07-18	$52.48	$52.48	$52.48	$52.48	$40.43
2019-07-17	$52.34	$52.34	$52.34	$52.34	$40.32
2019-07-16	$52.39	$52.39	$52.39	$52.39	$40.36
2019-07-15	$52.67	$52.67	$52.67	$52.67	$40.58
2019-07-12	$52.57	$52.57	$52.57	$52.57	$40.50
2019-07-11	$52.52	$52.52	$52.52	$52.52	$40.46
2019-07-10	$52.28	$52.28	$52.28	$52.28	$40.28
2019-07-09	$51.98	$51.98	$51.98	$51.98	$40.05
2019-07-08	$51.84	$51.84	$51.84	$51.84	$39.94
2019-07-05	$52.00	$52.00	$52.00	$52.00	$40.06
2019-07-03	$52.11	$52.11	$52.11	$52.11	$40.15
2019-07-02	$51.67	$51.67	$51.67	$51.67	$39.81
2019-07-01	$51.41	$51.41	$51.41	$51.41	$39.61
2019-06-28	$51.02	$51.02	$51.02	$51.02	$39.31
2019-06-27	$50.75	$50.75	$50.75	$50.75	$39.10
2019-06-26	$50.48	$50.48	$50.48	$50.48	$38.89
2019-06-25	$50.79	$50.79	$50.79	$50.79	$39.13
2019-06-24	$51.35	$51.35	$51.35	$51.35	$39.56
2019-06-21	$51.45	$51.45	$51.45	$51.45	$39.64
2019-06-20	$51.55	$51.55	$51.55	$51.55	$39.71
2019-06-19	$51.05	$51.05	$51.05	$51.05	$39.33
2019-06-18	$50.67	$50.67	$50.67	$50.67	$39.04
2019-06-17	$50.40	$50.40	$50.40	$50.40	$38.83
2019-06-14	$50.43	$50.43	$50.43	$50.43	$38.85
2019-06-13	$50.49	$50.49	$50.49	$50.49	$38.90
2019-06-12	$50.22	$50.22	$50.22	$50.22	$38.69
2019-06-11	$50.12	$50.12	$50.12	$50.12	$38.61
2019-06-10	$50.30	$50.30	$50.30	$50.30	$38.75
2019-06-07	$50.10	$50.10	$50.10	$50.10	$38.60
2019-06-06	$49.32	$49.32	$49.32	$49.32	$38.00
2019-06-05	$49.03	$49.03	$49.03	$49.03	$37.77
2019-06-04	$48.46	$48.46	$48.46	$48.46	$37.33
2019-06-03	$47.44	$47.44	$47.44	$47.44	$36.55
2019-05-31	$48.02	$48.02	$48.02	$48.02	$37.00
2019-05-30	$48.53	$48.53	$48.53	$48.53	$37.39
2019-05-29	$48.24	$48.24	$48.24	$48.24	$37.16
2019-05-28	$48.64	$48.64	$48.64	$48.64	$37.47
2019-05-24	$48.93	$48.93	$48.93	$48.93	$37.70
2019-05-23	$48.85	$48.85	$48.85	$48.85	$37.63
2019-05-22	$49.47	$49.47	$49.47	$49.47	$38.11
2019-05-21	$49.50	$49.50	$49.50	$49.50	$38.14
2019-05-20	$49.10	$49.10	$49.10	$49.10	$37.83
2019-05-17	$49.38	$49.38	$49.38	$49.38	$38.04
2019-05-16	$49.62	$49.62	$49.62	$49.62	$38.23
2019-05-15	$49.04	$49.04	$49.04	$49.04	$37.78
2019-05-14	$48.64	$48.64	$48.64	$48.64	$37.47
2019-05-13	$48.20	$48.20	$48.20	$48.20	$37.13
2019-05-10	$49.24	$49.24	$49.24	$49.24	$37.93
2019-05-09	$48.96	$48.96	$48.96	$48.96	$37.72
2019-05-08	$49.13	$49.13	$49.13	$49.13	$37.85
2019-05-07	$48.92	$48.92	$48.92	$48.92	$37.69
2019-05-06	$49.85	$49.85	$49.85	$49.85	$38.40
2019-05-03	$49.96	$49.96	$49.96	$49.96	$38.49
2019-05-02	$49.52	$49.52	$49.52	$49.52	$38.15
2019-05-01	$49.54	$49.54	$49.54	$49.54	$38.17
2019-04-30	$50.23	$50.23	$50.23	$50.23	$38.70
2019-04-29	$50.32	$50.32	$50.32	$50.32	$38.77
2019-04-26	$50.35	$50.35	$50.35	$50.35	$38.79
2019-04-25	$50.08	$50.08	$50.08	$50.08	$38.58
2019-04-24	$49.78	$49.78	$49.78	$49.78	$38.35
2019-04-23	$49.79	$49.79	$49.79	$49.79	$38.36
2019-04-22	$49.22	$49.22	$49.22	$49.22	$37.92
2019-04-18	$49.13	$49.13	$49.13	$49.13	$37.85
2019-04-17	$49.06	$49.06	$49.06	$49.06	$37.80
2019-04-16	$49.45	$49.45	$49.45	$49.45	$38.10
2019-04-15	$49.67	$49.67	$49.67	$49.67	$38.27
2019-04-12	$49.55	$49.55	$49.55	$49.55	$38.17
2019-04-11	$49.30	$49.30	$49.30	$49.30	$37.98
2019-04-10	$49.42	$49.42	$49.42	$49.42	$38.07
2019-04-09	$49.11	$49.11	$49.11	$49.11	$37.83
2019-04-08	$49.27	$49.27	$49.27	$49.27	$37.96
2019-04-05	$49.28	$49.28	$49.28	$49.28	$37.97
2019-04-04	$49.15	$49.15	$49.15	$49.15	$37.87
2019-04-03	$49.18	$49.18	$49.18	$49.18	$37.89
2019-04-02	$49.00	$49.00	$49.00	$49.00	$37.75
2019-04-01	$48.96	$48.96	$48.96	$48.96	$37.72
2019-03-29	$48.54	$48.54	$48.54	$48.54	$37.40
2019-03-28	$48.15	$48.15	$48.15	$48.15	$37.10
2019-03-27	$47.96	$47.96	$47.96	$47.96	$36.95
2019-03-26	$48.13	$48.13	$48.13	$48.13	$37.08
2019-03-25	$47.77	$47.77	$47.77	$47.77	$36.80
2019-03-22	$47.64	$47.64	$47.64	$47.64	$36.70
2019-03-21	$48.60	$48.60	$48.60	$48.60	$37.44
2019-03-20	$48.14	$48.14	$48.14	$48.14	$37.09
2019-03-19	$48.16	$48.16	$48.16	$48.16	$37.10
2019-03-18	$48.09	$48.09	$48.09	$48.09	$37.05
2019-03-15	$48.10	$48.10	$48.10	$48.10	$37.06
2019-03-14	$47.73	$47.73	$47.73	$47.73	$36.77
2019-03-13	$47.68	$47.68	$47.68	$47.68	$36.73
2019-03-12	$47.37	$47.37	$47.37	$47.37	$36.49
2019-03-11	$47.16	$47.16	$47.16	$47.16	$36.33
2019-03-08	$46.49	$46.49	$46.49	$46.49	$35.82
2019-03-07	$46.54	$46.54	$46.54	$46.54	$35.85
2019-03-06	$46.92	$46.92	$46.92	$46.92	$36.15
2019-03-05	$47.09	$47.09	$47.09	$47.09	$36.28
2019-03-04	$47.03	$47.03	$47.03	$47.03	$36.23
2019-03-01	$47.36	$47.36	$47.36	$47.36	$36.49
2019-02-28	$46.99	$46.99	$46.99	$46.99	$36.20
2019-02-27	$47.20	$47.20	$47.20	$47.20	$36.36
2019-02-26	$47.20	$47.20	$47.20	$47.20	$36.36
2019-02-25	$47.11	$47.11	$47.11	$47.11	$36.29
2019-02-22	$47.19	$47.19	$47.19	$47.19	$36.36
2019-02-21	$46.74	$46.74	$46.74	$46.74	$36.01
2019-02-20	$46.83	$46.83	$46.83	$46.83	$36.08
2019-02-19	$46.83	$46.83	$46.83	$46.83	$36.08
2019-02-15	$46.69	$46.69	$46.69	$46.69	$35.97
2019-02-14	$46.26	$46.26	$46.26	$46.26	$35.64
2019-02-13	$46.18	$46.18	$46.18	$46.18	$35.58
2019-02-12	$46.15	$46.15	$46.15	$46.15	$35.55
2019-02-11	$45.52	$45.52	$45.52	$45.52	$35.07
2019-02-08	$45.49	$45.49	$45.49	$45.49	$35.05
2019-02-07	$45.33	$45.33	$45.33	$45.33	$34.92
2019-02-06	$45.53	$45.53	$45.53	$45.53	$35.08
2019-02-05	$45.76	$45.76	$45.76	$45.76	$35.25
2019-02-04	$45.34	$45.34	$45.34	$45.34	$34.93
2019-02-01	$45.08	$45.08	$45.08	$45.08	$34.73
2019-01-31	$45.02	$45.02	$45.02	$45.02	$34.68
2019-01-30	$44.48	$44.48	$44.48	$44.48	$34.27
2019-01-29	$43.66	$43.66	$43.66	$43.66	$33.64
2019-01-28	$43.81	$43.81	$43.81	$43.81	$33.75
2019-01-25	$44.05	$44.05	$44.05	$44.05	$33.94
2019-01-24	$43.60	$43.60	$43.60	$43.60	$33.59
2019-01-23	$43.59	$43.59	$43.59	$43.59	$33.58
2019-01-22	$43.61	$43.61	$43.61	$43.61	$33.60
2019-01-18	$44.15	$44.15	$44.15	$44.15	$34.01
2019-01-17	$43.53	$43.53	$43.53	$43.53	$33.54
2019-01-16	$43.21	$43.21	$43.21	$43.21	$33.29
2019-01-15	$43.23	$43.23	$43.23	$43.23	$33.30
2019-01-14	$42.66	$42.66	$42.66	$42.66	$32.87
2019-01-11	$42.96	$42.96	$42.96	$42.96	$33.10
2019-01-10	$43.00	$43.00	$43.00	$43.00	$33.13
2019-01-09	$42.86	$42.86	$42.86	$42.86	$33.02
2019-01-08	$42.72	$42.72	$42.72	$42.72	$32.91
2019-01-07	$42.27	$42.27	$42.27	$42.27	$32.57
2019-01-04	$41.84	$41.84	$41.84	$41.84	$32.23
2019-01-03	$40.43	$40.43	$40.43	$40.43	$31.15
2019-01-02	$41.50	$41.50	$41.50	$41.50	$31.97
2018-12-31	$41.57	$41.57	$41.57	$41.57	$32.03
2018-12-28	$41.16	$41.16	$41.16	$41.16	$31.71
2018-12-27	$41.20	$41.20	$41.20	$41.20	$31.74
2018-12-26	$40.81	$40.81	$40.81	$40.81	$31.44
2018-12-24	$38.81	$38.81	$38.81	$38.81	$29.90
2018-12-21	$39.68	$39.68	$39.68	$39.68	$30.57
2018-12-20	$40.45	$40.45	$40.45	$40.45	$31.16
2018-12-19	$41.19	$41.19	$41.19	$41.19	$31.73
2018-12-18	$41.69	$41.69	$41.69	$41.69	$32.12
2018-12-17	$41.57	$41.57	$41.57	$41.57	$32.03
2018-12-14	$42.62	$42.62	$42.62	$42.62	$32.83
2018-12-13	$49.14	$49.14	$49.14	$49.14	$33.44
2018-12-12	$49.12	$49.12	$49.12	$49.12	$33.43
2018-12-11	$48.71	$48.71	$48.71	$48.71	$33.15
2018-12-10	$48.70	$48.70	$48.70	$48.70	$33.14
2018-12-07	$48.43	$48.43	$48.43	$48.43	$32.96
2018-12-06	$49.79	$49.79	$49.79	$49.79	$33.88
2018-12-04	$49.63	$49.63	$49.63	$49.63	$33.77
2018-12-03	$51.27	$51.27	$51.27	$51.27	$34.89
2018-11-30	$50.58	$50.58	$50.58	$50.58	$34.42
2018-11-29	$50.13	$50.13	$50.13	$50.13	$34.11
2018-11-28	$50.13	$50.13	$50.13	$50.13	$34.11
2018-11-27	$48.77	$48.77	$48.77	$48.77	$33.19
2018-11-26	$48.74	$48.74	$48.74	$48.74	$33.17
2018-11-23	$47.85	$47.85	$47.85	$47.85	$32.56
2018-11-21	$48.16	$48.16	$48.16	$48.16	$32.77
2018-11-20	$47.65	$47.65	$47.65	$47.65	$32.43
2018-11-19	$48.56	$48.56	$48.56	$48.56	$33.04
2018-11-16	$49.69	$49.69	$49.69	$49.69	$33.81
2018-11-15	$49.60	$49.60	$49.60	$49.60	$33.75
2018-11-14	$49.16	$49.16	$49.16	$49.16	$33.45
2018-11-13	$49.49	$49.49	$49.49	$49.49	$33.68
2018-11-12	$49.65	$49.65	$49.65	$49.65	$33.79
2018-11-09	$50.63	$50.63	$50.63	$50.63	$34.45
2018-11-08	$51.19	$51.19	$51.19	$51.19	$34.83
2018-11-07	$51.17	$51.17	$51.17	$51.17	$34.82
2018-11-06	$50.00	$50.00	$50.00	$50.00	$34.02
2018-11-05	$49.68	$49.68	$49.68	$49.68	$33.81
2018-11-02	$49.58	$49.58	$49.58	$49.58	$33.74
2018-11-01	$49.74	$49.74	$49.74	$49.74	$33.85
2018-10-31	$49.26	$49.26	$49.26	$49.26	$33.52
2018-10-30	$48.25	$48.25	$48.25	$48.25	$32.83
2018-10-29	$47.78	$47.78	$47.78	$47.78	$32.51
2018-10-26	$47.53	$47.53	$47.53	$47.53	$32.34
2018-10-25	$48.54	$48.54	$48.54	$48.54	$33.03
2018-10-24	$47.60	$47.60	$47.60	$47.60	$32.39
2018-10-23	$49.12	$49.12	$49.12	$49.12	$33.43
2018-10-22	$49.51	$49.51	$49.51	$49.51	$33.69
2018-10-19	$49.44	$49.44	$49.44	$49.44	$33.64
2018-10-18	$49.68	$49.68	$49.68	$49.68	$33.81
2018-10-17	$50.36	$50.36	$50.36	$50.36	$34.27
2018-10-16	$50.51	$50.51	$50.51	$50.51	$34.37
2018-10-15	$49.29	$49.29	$49.29	$49.29	$33.54
2018-10-12	$49.54	$49.54	$49.54	$49.54	$33.71
2018-10-11	$48.58	$48.58	$48.58	$48.58	$33.06
2018-10-10	$49.40	$49.40	$49.40	$49.40	$33.62
2018-10-09	$51.34	$51.34	$51.34	$51.34	$34.94
2018-10-08	$51.52	$51.52	$51.52	$51.52	$35.06
2018-10-05	$51.78	$51.78	$51.78	$51.78	$35.24
2018-10-04	$51.95	$51.95	$51.95	$51.95	$35.35
2018-10-03	$52.77	$52.77	$52.77	$52.77	$35.91
2018-10-02	$52.89	$52.89	$52.89	$52.89	$35.99
2018-10-01	$53.10	$53.10	$53.10	$53.10	$36.13
2018-09-28	$53.05	$53.05	$53.05	$53.05	$36.10
2018-09-27	$52.97	$52.97	$52.97	$52.97	$36.05
2018-09-26	$52.70	$52.70	$52.70	$52.70	$35.86
2018-09-25	$52.81	$52.81	$52.81	$52.81	$35.94
2018-09-24	$52.70	$52.70	$52.70	$52.70	$35.86
2018-09-21	$52.72	$52.72	$52.72	$52.72	$35.88
2018-09-20	$52.73	$52.73	$52.73	$52.73	$35.88
2018-09-19	$52.40	$52.40	$52.40	$52.40	$35.66
2018-09-18	$52.41	$52.41	$52.41	$52.41	$35.66
2018-09-17	$52.12	$52.12	$52.12	$52.12	$35.47
2018-09-14	$52.57	$52.57	$52.57	$52.57	$35.77
2018-09-13	$52.62	$52.62	$52.62	$52.62	$35.81
2018-09-12	$52.42	$52.42	$52.42	$52.42	$35.67
2018-09-11	$52.22	$52.22	$52.22	$52.22	$35.54
2018-09-10	$52.02	$52.02	$52.02	$52.02	$35.40
2018-09-07	$51.81	$51.81	$51.81	$51.81	$35.26
2018-09-06	$51.87	$51.87	$51.87	$51.87	$35.30
2018-09-05	$51.83	$51.83	$51.83	$51.83	$35.27
2018-09-04	$52.25	$52.25	$52.25	$52.25	$35.56
2018-08-31	$52.38	$52.38	$52.38	$52.38	$35.64
2018-08-30	$52.18	$52.18	$52.18	$52.18	$35.51
2018-08-29	$52.43	$52.43	$52.43	$52.43	$35.68
2018-08-28	$51.97	$51.97	$51.97	$51.97	$35.37
2018-08-27	$51.88	$51.88	$51.88	$51.88	$35.30
2018-08-24	$51.60	$51.60	$51.60	$51.60	$35.11
2018-08-23	$50.96	$50.96	$50.96	$50.96	$34.68
2018-08-22	$50.96	$50.96	$50.96	$50.96	$34.68
2018-08-21	$50.90	$50.90	$50.90	$50.90	$34.64
2018-08-20	$50.70	$50.70	$50.70	$50.70	$34.50
2018-08-17	$50.40	$50.40	$50.40	$50.40	$34.30
2018-08-16	$50.30	$50.30	$50.30	$50.30	$34.23
2018-08-15	$49.97	$49.97	$49.97	$49.97	$34.00
2018-08-14	$50.46	$50.46	$50.46	$50.46	$34.34
2018-08-13	$50.16	$50.16	$50.16	$50.16	$34.13
2018-08-10	$50.39	$50.39	$50.39	$50.39	$34.29
2018-08-09	$50.63	$50.63	$50.63	$50.63	$34.45
2018-08-08	$50.66	$50.66	$50.66	$50.66	$34.47
2018-08-07	$50.89	$50.89	$50.89	$50.89	$34.63
2018-08-06	$50.64	$50.64	$50.64	$50.64	$34.46
2018-08-03	$50.51	$50.51	$50.51	$50.51	$34.37
2018-08-02	$50.39	$50.39	$50.39	$50.39	$34.29
2018-08-01	$49.95	$49.95	$49.95	$49.95	$33.99
2018-07-31	$49.98	$49.98	$49.98	$49.98	$34.01
2018-07-30	$49.83	$49.83	$49.83	$49.83	$33.91
2018-07-27	$50.48	$50.48	$50.48	$50.48	$34.35
2018-07-26	$50.98	$50.98	$50.98	$50.98	$34.69
2018-07-25	$50.89	$50.89	$50.89	$50.89	$34.63
2018-07-24	$50.28	$50.28	$50.28	$50.28	$34.22
2018-07-23	$50.31	$50.31	$50.31	$50.31	$34.24
2018-07-20	$50.36	$50.36	$50.36	$50.36	$34.27
2018-07-19	$50.34	$50.34	$50.34	$50.34	$34.26
2018-07-18	$50.49	$50.49	$50.49	$50.49	$34.36
2018-07-17	$50.44	$50.44	$50.44	$50.44	$34.32
2018-07-16	$50.25	$50.25	$50.25	$50.25	$34.20
2018-07-13	$50.66	$50.66	$50.66	$50.66	$34.47
2018-07-12	$50.47	$50.47	$50.47	$50.47	$34.34
2018-07-11	$50.01	$50.01	$50.01	$50.01	$34.03
2018-07-10	$50.15	$50.15	$50.15	$50.15	$34.13
2018-07-09	$49.94	$49.94	$49.94	$49.94	$33.98
2018-07-06	$49.51	$49.51	$49.51	$49.51	$33.69
2018-07-05	$49.09	$49.09	$49.09	$49.09	$33.41
2018-07-03	$48.62	$48.62	$48.62	$48.62	$33.09
2018-07-02	$48.81	$48.81	$48.81	$48.81	$33.22
2018-06-29	$48.65	$48.65	$48.65	$48.65	$33.11
2018-06-28	$48.38	$48.38	$48.38	$48.38	$32.92
2018-06-27	$48.08	$48.08	$48.08	$48.08	$32.72
2018-06-26	$48.55	$48.55	$48.55	$48.55	$33.04
2018-06-25	$48.48	$48.48	$48.48	$48.48	$32.99
2018-06-22	$49.37	$49.37	$49.37	$49.37	$33.60
2018-06-21	$49.55	$49.55	$49.55	$49.55	$33.72
2018-06-20	$49.87	$49.87	$49.87	$49.87	$33.94
2018-06-19	$49.76	$49.76	$49.76	$49.76	$33.86
2018-06-18	$50.00	$50.00	$50.00	$50.00	$34.02
2018-06-15	$49.84	$49.84	$49.84	$49.84	$33.92
2018-06-14	$49.75	$49.75	$49.75	$49.75	$33.85
2018-06-13	$49.39	$49.39	$49.39	$49.39	$33.61
2018-06-12	$49.52	$49.52	$49.52	$49.52	$33.70
2018-06-11	$49.34	$49.34	$49.34	$49.34	$33.58
2018-06-08	$49.23	$49.23	$49.23	$49.23	$33.50
2018-06-07	$49.07	$49.07	$49.07	$49.07	$33.39
2018-06-06	$49.37	$49.37	$49.37	$49.37	$33.60
2018-06-05	$48.94	$48.94	$48.94	$48.94	$33.30
2018-06-04	$48.83	$48.83	$48.83	$48.83	$33.23
2018-06-01	$48.37	$48.37	$48.37	$48.37	$32.92
2018-05-31	$47.90	$47.90	$47.90	$47.90	$32.60
2018-05-30	$48.17	$48.17	$48.17	$48.17	$32.78
2018-05-29	$47.64	$47.64	$47.64	$47.64	$32.42
2018-05-25	$48.11	$48.11	$48.11	$48.11	$32.74
2018-05-24	$48.31	$48.31	$48.31	$48.31	$32.87
2018-05-23	$48.29	$48.29	$48.29	$48.29	$32.86
2018-05-22	$47.92	$47.92	$47.92	$47.92	$32.61
2018-05-21	$48.19	$48.19	$48.19	$48.19	$32.79
2018-05-18	$48.04	$48.04	$48.04	$48.04	$32.69
2018-05-17	$48.05	$48.05	$48.05	$48.05	$32.70
2018-05-16	$47.99	$47.99	$47.99	$47.99	$32.66
2018-05-15	$47.70	$47.70	$47.70	$47.70	$32.46
2018-05-14	$47.93	$47.93	$47.93	$47.93	$32.62
2018-05-11	$48.03	$48.03	$48.03	$48.03	$32.68
2018-05-10	$47.76	$47.76	$47.76	$47.76	$32.50
2018-05-09	$47.50	$47.50	$47.50	$47.50	$32.32
2018-05-08	$47.21	$47.21	$47.21	$47.21	$32.13
2018-05-07	$47.25	$47.25	$47.25	$47.25	$32.15
2018-05-04	$47.05	$47.05	$47.05	$47.05	$32.02
2018-05-03	$46.67	$46.67	$46.67	$46.67	$31.76
2018-05-02	$46.82	$46.82	$46.82	$46.82	$31.86
2018-05-01	$47.19	$47.19	$47.19	$47.19	$32.11
2018-04-30	$47.01	$47.01	$47.01	$47.01	$31.99
2018-04-27	$47.31	$47.31	$47.31	$47.31	$32.19
2018-04-26	$47.13	$47.13	$47.13	$47.13	$32.07
2018-04-25	$46.24	$46.24	$46.24	$46.24	$31.47
2018-04-24	$46.25	$46.25	$46.25	$46.25	$31.47
2018-04-23	$46.89	$46.89	$46.89	$46.89	$31.91
2018-04-20	$46.88	$46.88	$46.88	$46.88	$31.90
2018-04-19	$47.27	$47.27	$47.27	$47.27	$32.17
2018-04-18	$47.51	$47.51	$47.51	$47.51	$32.33
2018-04-17	$47.40	$47.40	$47.40	$47.40	$32.26
2018-04-16	$46.69	$46.69	$46.69	$46.69	$31.77
2018-04-13	$46.16	$46.16	$46.16	$46.16	$31.41
2018-04-12	$46.37	$46.37	$46.37	$46.37	$31.55
2018-04-11	$46.09	$46.09	$46.09	$46.09	$31.36
2018-04-10	$46.33	$46.33	$46.33	$46.33	$31.53
2018-04-09	$45.55	$45.55	$45.55	$45.55	$31.00
2018-04-06	$45.40	$45.40	$45.40	$45.40	$30.89
2018-04-05	$46.26	$46.26	$46.26	$46.26	$31.48
2018-04-04	$45.98	$45.98	$45.98	$45.98	$31.29
2018-04-03	$45.44	$45.44	$45.44	$45.44	$30.92
2018-04-02	$44.86	$44.86	$44.86	$44.86	$30.53
2018-03-29	$45.78	$45.78	$45.78	$45.78	$31.15
2018-03-28	$45.20	$45.20	$45.20	$45.20	$30.76
2018-03-27	$45.40	$45.40	$45.40	$45.40	$30.89
2018-03-26	$46.17	$46.17	$46.17	$46.17	$31.42
2018-03-23	$44.98	$44.98	$44.98	$44.98	$30.61
2018-03-22	$45.86	$45.86	$45.86	$45.86	$31.21
2018-03-21	$46.89	$46.89	$46.89	$46.89	$31.91
2018-03-20	$46.95	$46.95	$46.95	$46.95	$31.95
2018-03-19	$46.77	$46.77	$46.77	$46.77	$31.83
2018-03-16	$47.50	$47.50	$47.50	$47.50	$32.32
2018-03-15	$47.35	$47.35	$47.35	$47.35	$32.22
2018-03-14	$47.39	$47.39	$47.39	$47.39	$32.25
2018-03-13	$47.44	$47.44	$47.44	$47.44	$32.28
2018-03-12	$47.76	$47.76	$47.76	$47.76	$32.50
2018-03-09	$47.74	$47.74	$47.74	$47.74	$32.49
2018-03-08	$47.17	$47.17	$47.17	$47.17	$32.10
2018-03-07	$46.88	$46.88	$46.88	$46.88	$31.90
2018-03-06	$46.53	$46.53	$46.53	$46.53	$31.66
2018-03-05	$46.31	$46.31	$46.31	$46.31	$31.51
2018-03-02	$45.90	$45.90	$45.90	$45.90	$31.23
2018-03-01	$45.68	$45.68	$45.68	$45.68	$31.09
2018-02-28	$46.20	$46.20	$46.20	$46.20	$31.44
2018-02-27	$46.36	$46.36	$46.36	$46.36	$31.55
2018-02-26	$46.92	$46.92	$46.92	$46.92	$31.93
2018-02-23	$46.53	$46.53	$46.53	$46.53	$31.66
2018-02-22	$45.81	$45.81	$45.81	$45.81	$31.17
2018-02-21	$45.68	$45.68	$45.68	$45.68	$31.09
2018-02-20	$45.85	$45.85	$45.85	$45.85	$31.20
2018-02-16	$46.06	$46.06	$46.06	$46.06	$31.34
2018-02-15	$46.03	$46.03	$46.03	$46.03	$31.32
2018-02-14	$45.65	$45.65	$45.65	$45.65	$31.06
2018-02-13	$45.14	$45.14	$45.14	$45.14	$30.72
2018-02-12	$45.19	$45.19	$45.19	$45.19	$30.75
2018-02-09	$44.70	$44.70	$44.70	$44.70	$30.42
2018-02-08	$44.13	$44.13	$44.13	$44.13	$30.03
2018-02-07	$45.90	$45.90	$45.90	$45.90	$31.23
2018-02-06	$46.30	$46.30	$46.30	$46.30	$31.51
2018-02-05	$45.57	$45.57	$45.57	$45.57	$31.01
2018-02-02	$47.14	$47.14	$47.14	$47.14	$32.08
2018-02-01	$47.95	$47.95	$47.95	$47.95	$32.63
2018-01-31	$48.31	$48.31	$48.31	$48.31	$32.87
2018-01-30	$48.24	$48.24	$48.24	$48.24	$32.83
2018-01-29	$48.67	$48.67	$48.67	$48.67	$33.12
2018-01-26	$48.97	$48.97	$48.97	$48.97	$33.32
2018-01-25	$48.72	$48.72	$48.72	$48.72	$33.15
2018-01-24	$48.65	$48.65	$48.65	$48.65	$33.11
2018-01-23	$48.84	$48.84	$48.84	$48.84	$33.24
2018-01-22	$48.63	$48.63	$48.63	$48.63	$33.09
2018-01-19	$48.34	$48.34	$48.34	$48.34	$32.90
2018-01-18	$47.87	$47.87	$47.87	$47.87	$32.58
2018-01-17	$47.83	$47.83	$47.83	$47.83	$32.55
2018-01-16	$47.50	$47.50	$47.50	$47.50	$32.32
2018-01-12	$47.76	$47.76	$47.76	$47.76	$32.50
2018-01-11	$47.41	$47.41	$47.41	$47.41	$32.26
2018-01-10	$47.14	$47.14	$47.14	$47.14	$32.08
2018-01-09	$47.18	$47.18	$47.18	$47.18	$32.11
2018-01-08	$47.11	$47.11	$47.11	$47.11	$32.06
2018-01-05	$47.11	$47.11	$47.11	$47.11	$32.06
2018-01-04	$46.73	$46.73	$46.73	$46.73	$31.80
2018-01-03	$46.54	$46.54	$46.54	$46.54	$31.67
2018-01-02	$45.91	$45.91	$45.91	$45.91	$31.24
2017-12-29	$45.43	$45.43	$45.43	$45.43	$30.92
2017-12-28	$45.68	$45.68	$45.68	$45.68	$31.09
2017-12-27	$45.60	$45.60	$45.60	$45.60	$31.03
2017-12-26	$45.55	$45.55	$45.55	$45.55	$31.00
2017-12-22	$45.51	$45.51	$45.51	$45.51	$30.97
2017-12-21	$45.62	$45.62	$45.62	$45.62	$31.04
2017-12-20	$45.46	$45.46	$45.46	$45.46	$30.94
2017-12-19	$45.73	$45.73	$45.73	$45.73	$31.12
2017-12-18	$45.84	$45.84	$45.84	$45.84	$31.19
2017-12-15	$45.61	$45.61	$45.61	$45.61	$31.04
2017-12-14	$48.65	$48.65	$48.65	$48.65	$30.85
2017-12-13	$48.73	$48.73	$48.73	$48.73	$30.90
2017-12-12	$48.60	$48.60	$48.60	$48.60	$30.82
2017-12-11	$48.57	$48.57	$48.57	$48.57	$30.80
2017-12-08	$48.55	$48.55	$48.55	$48.55	$30.79
2017-12-07	$48.32	$48.32	$48.32	$48.32	$30.64
2017-12-06	$48.06	$48.06	$48.06	$48.06	$30.48
2017-12-05	$48.06	$48.06	$48.06	$48.06	$30.48
2017-12-04	$48.13	$48.13	$48.13	$48.13	$30.52
2017-12-01	$48.41	$48.41	$48.41	$48.41	$30.70
2017-11-30	$48.41	$48.41	$48.41	$48.41	$30.70
2017-11-29	$47.98	$47.98	$47.98	$47.98	$30.43
2017-11-28	$48.30	$48.30	$48.30	$48.30	$30.63
2017-11-27	$47.93	$47.93	$47.93	$47.93	$30.39
2017-11-24	$48.07	$48.07	$48.07	$48.07	$30.48
2017-11-22	$47.88	$47.88	$47.88	$47.88	$30.36
2017-11-21	$47.91	$47.91	$47.91	$47.91	$30.38
2017-11-20	$47.63	$47.63	$47.63	$47.63	$30.20
2017-11-17	$47.68	$47.68	$47.68	$47.68	$30.24
2017-11-16	$47.55	$47.55	$47.55	$47.55	$30.15
2017-11-15	$47.08	$47.08	$47.08	$47.08	$29.86
2017-11-14	$47.28	$47.28	$47.28	$47.28	$29.98
2017-11-13	$47.37	$47.37	$47.37	$47.37	$30.04
2017-11-10	$47.39	$47.39	$47.39	$47.39	$30.05
2017-11-09	$47.32	$47.32	$47.32	$47.32	$30.01
2017-11-08	$47.50	$47.50	$47.50	$47.50	$30.12
2017-11-07	$47.31	$47.31	$47.31	$47.31	$30.00
2017-11-06	$47.59	$47.59	$47.59	$47.59	$30.18
2017-11-03	$47.43	$47.43	$47.43	$47.43	$30.08
2017-11-02	$47.39	$47.39	$47.39	$47.39	$30.05
2017-11-01	$47.21	$47.21	$47.21	$47.21	$29.94
2017-10-31	$47.15	$47.15	$47.15	$47.15	$29.90
2017-10-30	$46.92	$46.92	$46.92	$46.92	$29.75
2017-10-27	$47.13	$47.13	$47.13	$47.13	$29.89
2017-10-26	$46.97	$46.97	$46.97	$46.97	$29.79
2017-10-25	$46.87	$46.87	$46.87	$46.87	$29.72
2017-10-24	$47.15	$47.15	$47.15	$47.15	$29.90
2017-10-23	$47.02	$47.02	$47.02	$47.02	$29.82
2017-10-20	$47.30	$47.30	$47.30	$47.30	$30.00
2017-10-19	$47.15	$47.15	$47.15	$47.15	$29.90
2017-10-18	$47.09	$47.09	$47.09	$47.09	$29.86
2017-10-17	$47.11	$47.11	$47.11	$47.11	$29.87
2017-10-16	$46.96	$46.96	$46.96	$46.96	$29.78
2017-10-13	$47.12	$47.12	$47.12	$47.12	$29.88
2017-10-12	$46.93	$46.93	$46.93	$46.93	$29.76
2017-10-11	$47.05	$47.05	$47.05	$47.05	$29.84
2017-10-10	$46.96	$46.96	$46.96	$46.96	$29.78
2017-10-09	$46.99	$46.99	$46.99	$46.99	$29.80
2017-10-06	$47.05	$47.05	$47.05	$47.05	$29.84
2017-10-05	$46.93	$46.93	$46.93	$46.93	$29.76
2017-10-04	$46.64	$46.64	$46.64	$46.64	$29.58
2017-10-03	$46.58	$46.58	$46.58	$46.58	$29.54
2017-10-02	$46.48	$46.48	$46.48	$46.48	$29.48
2017-09-29	$46.33	$46.33	$46.33	$46.33	$29.38
2017-09-28	$46.16	$46.16	$46.16	$46.16	$29.27
2017-09-27	$46.11	$46.11	$46.11	$46.11	$29.24
2017-09-26	$45.87	$45.87	$45.87	$45.87	$29.09
2017-09-25	$45.84	$45.84	$45.84	$45.84	$29.07
2017-09-22	$46.03	$46.03	$46.03	$46.03	$29.19
2017-09-21	$45.99	$45.99	$45.99	$45.99	$29.16
2017-09-20	$46.07	$46.07	$46.07	$46.07	$29.22
2017-09-19	$46.02	$46.02	$46.02	$46.02	$29.18
2017-09-18	$46.00	$46.00	$46.00	$46.00	$29.17
2017-09-15	$46.02	$46.02	$46.02	$46.02	$29.18
2017-09-14	$46.06	$46.06	$46.06	$46.06	$29.21
2017-09-13	$46.14	$46.14	$46.14	$46.14	$29.26
2017-09-12	$46.17	$46.17	$46.17	$46.17	$29.28
2017-09-11	$46.12	$46.12	$46.12	$46.12	$29.25
2017-09-08	$45.77	$45.77	$45.77	$45.77	$29.03
2017-09-07	$45.95	$45.95	$45.95	$45.95	$29.14
2017-09-06	$45.83	$45.83	$45.83	$45.83	$29.06
2017-09-05	$45.67	$45.67	$45.67	$45.67	$28.96
2017-09-01	$45.93	$45.93	$45.93	$45.93	$29.13
2017-08-31	$45.79	$45.79	$45.79	$45.79	$29.04
2017-08-30	$45.42	$45.42	$45.42	$45.42	$28.80
2017-08-29	$45.19	$45.19	$45.19	$45.19	$28.66
2017-08-28	$45.15	$45.15	$45.15	$45.15	$28.63
2017-08-25	$45.18	$45.18	$45.18	$45.18	$28.65
2017-08-24	$45.16	$45.16	$45.16	$45.16	$28.64
2017-08-23	$45.16	$45.16	$45.16	$45.16	$28.64
2017-08-22	$45.42	$45.42	$45.42	$45.42	$28.80
2017-08-21	$44.98	$44.98	$44.98	$44.98	$28.52
2017-08-18	$44.96	$44.96	$44.96	$44.96	$28.51
2017-08-17	$45.05	$45.05	$45.05	$45.05	$28.57
2017-08-16	$45.70	$45.70	$45.70	$45.70	$28.98
2017-08-15	$45.49	$45.49	$45.49	$45.49	$28.85
2017-08-14	$45.56	$45.56	$45.56	$45.56	$28.89
2017-08-11	$45.20	$45.20	$45.20	$45.20	$28.66
2017-08-10	$44.89	$44.89	$44.89	$44.89	$28.47
2017-08-09	$45.72	$45.72	$45.72	$45.72	$28.99
2017-08-08	$45.77	$45.77	$45.77	$45.77	$29.03
2017-08-07	$46.04	$46.04	$46.04	$46.04	$29.20
2017-08-04	$46.06	$46.06	$46.06	$46.06	$29.21
2017-08-03	$46.12	$46.12	$46.12	$46.12	$29.25
2017-08-02	$46.30	$46.30	$46.30	$46.30	$29.36
2017-08-01	$46.34	$46.34	$46.34	$46.34	$29.39
2017-07-31	$46.24	$46.24	$46.24	$46.24	$29.32
2017-07-28	$46.37	$46.37	$46.37	$46.37	$29.41
2017-07-27	$46.36	$46.36	$46.36	$46.36	$29.40
2017-07-26	$46.37	$46.37	$46.37	$46.37	$29.41
2017-07-25	$46.32	$46.32	$46.32	$46.32	$29.37
2017-07-24	$46.23	$46.23	$46.23	$46.23	$29.32
2017-07-21	$46.21	$46.21	$46.21	$46.21	$29.30
2017-07-20	$46.27	$46.27	$46.27	$46.27	$29.34
2017-07-19	$46.44	$46.44	$46.44	$46.44	$29.45
2017-07-18	$46.21	$46.21	$46.21	$46.21	$29.30
2017-07-17	$46.18	$46.18	$46.18	$46.18	$29.29
2017-07-14	$46.26	$46.26	$46.26	$46.26	$29.34
2017-07-13	$46.07	$46.07	$46.07	$46.07	$29.22
2017-07-12	$46.05	$46.05	$46.05	$46.05	$29.20
2017-07-11	$45.68	$45.68	$45.68	$45.68	$28.97
2017-07-10	$45.76	$45.76	$45.76	$45.76	$29.02
2017-07-07	$45.63	$45.63	$45.63	$45.63	$28.94
2017-07-06	$45.15	$45.15	$45.15	$45.15	$28.63
2017-07-05	$45.54	$45.54	$45.54	$45.54	$28.88
2017-07-03	$45.39	$45.39	$45.39	$45.39	$28.78
2017-06-30	$45.49	$45.49	$45.49	$45.49	$28.85
2017-06-29	$45.27	$45.27	$45.27	$45.27	$28.71
2017-06-28	$45.78	$45.78	$45.78	$45.78	$29.03
2017-06-27	$45.29	$45.29	$45.29	$45.29	$28.72
2017-06-26	$45.75	$45.75	$45.75	$45.75	$29.01
2017-06-23	$45.83	$45.83	$45.83	$45.83	$29.06
2017-06-22	$45.76	$45.76	$45.76	$45.76	$29.02
2017-06-21	$45.75	$45.75	$45.75	$45.75	$29.01
2017-06-20	$45.51	$45.51	$45.51	$45.51	$28.86
2017-06-19	$45.87	$45.87	$45.87	$45.87	$29.09
2017-06-16	$45.41	$45.41	$45.41	$45.41	$28.80
2017-06-15	$45.02	$45.02	$45.02	$45.02	$28.55
2017-06-14	$45.37	$45.37	$45.37	$45.37	$28.77
2017-06-13	$45.52	$45.52	$45.52	$45.52	$28.87
2017-06-12	$45.08	$45.08	$45.08	$45.08	$28.59
2017-06-09	$45.27	$45.27	$45.27	$45.27	$28.71
2017-06-08	$45.71	$45.71	$45.71	$45.71	$28.99
2017-06-07	$45.65	$45.65	$45.65	$45.65	$28.95
2017-06-06	$45.68	$45.68	$45.68	$45.68	$28.97
2017-06-05	$45.79	$45.79	$45.79	$45.79	$29.04
2017-06-02	$45.77	$45.77	$45.77	$45.77	$29.03
2017-06-01	$45.57	$45.57	$45.57	$45.57	$28.90
2017-05-31	$45.23	$45.23	$45.23	$45.23	$28.68
2017-05-30	$45.19	$45.19	$45.19	$45.19	$28.66
2017-05-26	$45.26	$45.26	$45.26	$45.26	$28.70
2017-05-25	$45.17	$45.17	$45.17	$45.17	$28.64
2017-05-24	$44.86	$44.86	$44.86	$44.86	$28.45
2017-05-23	$44.71	$44.71	$44.71	$44.71	$28.35
2017-05-22	$44.75	$44.75	$44.75	$44.75	$28.38
2017-05-19	$44.42	$44.42	$44.42	$44.42	$28.17
2017-05-18	$44.04	$44.04	$44.04	$44.04	$27.93
2017-05-17	$43.83	$43.83	$43.83	$43.83	$27.79
2017-05-16	$44.65	$44.65	$44.65	$44.65	$28.31
2017-05-15	$44.65	$44.65	$44.65	$44.65	$28.31
2017-05-12	$44.40	$44.40	$44.40	$44.40	$28.16
2017-05-11	$44.39	$44.39	$44.39	$44.39	$28.15
2017-05-10	$44.47	$44.47	$44.47	$44.47	$28.20
2017-05-09	$44.50	$44.50	$44.50	$44.50	$28.22
2017-05-08	$44.49	$44.49	$44.49	$44.49	$28.21
2017-05-05	$44.56	$44.56	$44.56	$44.56	$28.26
2017-05-04	$44.49	$44.49	$44.49	$44.49	$28.21
2017-05-03	$44.31	$44.31	$44.31	$44.31	$28.10
2017-05-02	$44.42	$44.42	$44.42	$44.42	$28.17
2017-05-01	$44.41	$44.41	$44.41	$44.41	$28.16
2017-04-28	$44.21	$44.21	$44.21	$44.21	$28.04
2017-04-27	$44.17	$44.17	$44.17	$44.17	$28.01
2017-04-26	$44.02	$44.02	$44.02	$44.02	$27.92
2017-04-25	$43.98	$43.98	$43.98	$43.98	$27.89
2017-04-24	$43.81	$43.81	$43.81	$43.81	$27.78
2017-04-21	$43.36	$43.36	$43.36	$43.36	$27.50
2017-04-20	$43.54	$43.54	$43.54	$43.54	$27.61
2017-04-19	$43.04	$43.04	$43.04	$43.04	$27.29
2017-04-18	$43.00	$43.00	$43.00	$43.00	$27.27
2017-04-17	$43.04	$43.04	$43.04	$43.04	$27.29
2017-04-13	$42.57	$42.57	$42.57	$42.57	$27.00
2017-04-12	$42.78	$42.78	$42.78	$42.78	$27.13
2017-04-11	$42.85	$42.85	$42.85	$42.85	$27.17
2017-04-10	$43.01	$43.01	$43.01	$43.01	$27.27
2017-04-07	$42.80	$42.80	$42.80	$42.80	$27.14
2017-04-06	$42.83	$42.83	$42.83	$42.83	$27.16
2017-04-05	$42.74	$42.74	$42.74	$42.74	$27.10
2017-04-04	$42.73	$42.73	$42.73	$42.73	$27.10
2017-04-03	$42.75	$42.75	$42.75	$42.75	$27.11
2017-03-31	$42.73	$42.73	$42.73	$42.73	$27.10
2017-03-30	$42.66	$42.66	$42.66	$42.66	$27.05
2017-03-29	$42.70	$42.70	$42.70	$42.70	$27.08
2017-03-28	$42.55	$42.55	$42.55	$42.55	$26.98
2017-03-27	$42.13	$42.13	$42.13	$42.13	$26.72
2017-03-24	$42.07	$42.07	$42.07	$42.07	$26.68
2017-03-23	$41.99	$41.99	$41.99	$41.99	$26.63
2017-03-22	$42.02	$42.02	$42.02	$42.02	$26.65
2017-03-21	$41.96	$41.96	$41.96	$41.96	$26.61
2017-03-20	$42.40	$42.40	$42.40	$42.40	$26.89
2017-03-17	$42.46	$42.46	$42.46	$42.46	$26.93
2017-03-16	$42.56	$42.56	$42.56	$42.56	$26.99
2017-03-15	$42.50	$42.50	$42.50	$42.50	$26.95
2017-03-14	$42.17	$42.17	$42.17	$42.17	$26.74
2017-03-13	$42.29	$42.29	$42.29	$42.29	$26.82
2017-03-10	$42.24	$42.24	$42.24	$42.24	$26.79
2017-03-09	$42.13	$42.13	$42.13	$42.13	$26.72
2017-03-08	$42.00	$42.00	$42.00	$42.00	$26.63
2017-03-07	$42.09	$42.09	$42.09	$42.09	$26.69
2017-03-06	$42.35	$42.35	$42.35	$42.35	$26.86
2017-03-03	$42.35	$42.35	$42.35	$42.35	$26.86
2017-03-02	$42.35	$42.35	$42.35	$42.35	$26.86
2017-03-01	$42.65	$42.65	$42.65	$42.65	$27.05
2017-02-28	$42.10	$42.10	$42.10	$42.10	$26.70
2017-02-27	$42.18	$42.18	$42.18	$42.18	$26.75
2017-02-24	$42.22	$42.22	$42.22	$42.22	$26.77
2017-02-23	$42.12	$42.12	$42.12	$42.12	$26.71
2017-02-22	$42.14	$42.14	$42.14	$42.14	$26.72
2017-02-21	$42.11	$42.11	$42.11	$42.11	$26.70
2017-02-17	$41.82	$41.82	$41.82	$41.82	$26.52
2017-02-16	$41.73	$41.73	$41.73	$41.73	$26.46
2017-02-15	$41.89	$41.89	$41.89	$41.89	$26.56
2017-02-14	$41.65	$41.65	$41.65	$41.65	$26.41
2017-02-13	$41.44	$41.44	$41.44	$41.44	$26.28
2017-02-10	$41.26	$41.26	$41.26	$41.26	$26.17
2017-02-09	$41.18	$41.18	$41.18	$41.18	$26.11
2017-02-08	$40.67	$40.67	$40.67	$40.67	$25.79
2017-02-07	$40.52	$40.52	$40.52	$40.52	$25.70
2017-02-06	$40.50	$40.50	$40.50	$40.50	$25.68
2017-02-03	$40.67	$40.67	$40.67	$40.67	$25.79
2017-02-02	$40.44	$40.44	$40.44	$40.44	$25.65
2017-02-01	$40.52	$40.52	$40.52	$40.52	$25.70
2017-01-31	$40.48	$40.48	$40.48	$40.48	$25.67
2017-01-30	$40.49	$40.49	$40.49	$40.49	$25.68
2017-01-27	$40.56	$40.56	$40.56	$40.56	$25.72
2017-01-26	$40.70	$40.70	$40.70	$40.70	$25.81
2017-01-25	$40.96	$40.96	$40.96	$40.96	$25.97
2017-01-24	$40.66	$40.66	$40.66	$40.66	$25.78
2017-01-23	$40.37	$40.37	$40.37	$40.37	$25.60
2017-01-20	$40.45	$40.45	$40.45	$40.45	$25.65
2017-01-19	$40.33	$40.33	$40.33	$40.33	$25.58
2017-01-18	$40.48	$40.48	$40.48	$40.48	$25.67
2017-01-17	$40.38	$40.38	$40.38	$40.38	$25.61
2017-01-13	$40.40	$40.40	$40.40	$40.40	$25.62
2017-01-12	$40.27	$40.27	$40.27	$40.27	$25.54
2017-01-11	$40.23	$40.23	$40.23	$40.23	$25.51
2017-01-10	$40.06	$40.06	$40.06	$40.06	$25.40
2017-01-09	$40.09	$40.09	$40.09	$40.09	$25.42
2017-01-06	$40.16	$40.16	$40.16	$40.16	$25.47
2017-01-05	$39.90	$39.90	$39.90	$39.90	$25.30
2017-01-04	$39.71	$39.71	$39.71	$39.71	$25.18
2017-01-03	$39.30	$39.30	$39.30	$39.30	$24.92
2016-12-30	$38.90	$38.90	$38.90	$38.90	$24.67
2016-12-29	$39.14	$39.14	$39.14	$39.14	$24.82
2016-12-28	$39.17	$39.17	$39.17	$39.17	$24.84
2016-12-27	$39.48	$39.48	$39.48	$39.48	$25.04
2016-12-23	$39.42	$39.42	$39.42	$39.42	$25.00
2016-12-22	$39.32	$39.32	$39.32	$39.32	$24.93
2016-12-21	$39.66	$39.66	$39.66	$39.66	$25.15
2016-12-20	$39.67	$39.67	$39.67	$39.67	$25.16
2016-12-19	$39.57	$39.57	$39.57	$39.57	$25.09
2016-12-16	$39.63	$39.63	$39.63	$39.63	$25.13
2016-12-15	$41.80	$41.80	$41.80	$41.80	$25.17
2016-12-14	$41.65	$41.65	$41.65	$41.65	$25.08
2016-12-13	$41.98	$41.98	$41.98	$41.98	$25.28
2016-12-12	$41.66	$41.66	$41.66	$41.66	$25.08
2016-12-09	$41.67	$41.67	$41.67	$41.67	$25.09
2016-12-08	$41.53	$41.53	$41.53	$41.53	$25.01
2016-12-07	$41.32	$41.32	$41.32	$41.32	$24.88
2016-12-06	$40.73	$40.73	$40.73	$40.73	$24.52
2016-12-05	$40.91	$40.91	$40.91	$40.91	$24.63
2016-12-02	$40.48	$40.48	$40.48	$40.48	$24.37
2016-12-01	$40.60	$40.60	$40.60	$40.60	$24.45
2016-11-30	$40.92	$40.92	$40.92	$40.92	$24.64
2016-11-29	$41.14	$41.14	$41.14	$41.14	$24.77
2016-11-28	$41.22	$41.22	$41.22	$41.22	$24.82
2016-11-25	$41.50	$41.50	$41.50	$41.50	$24.99
2016-11-23	$41.41	$41.41	$41.41	$41.41	$24.93
2016-11-22	$41.51	$41.51	$41.51	$41.51	$24.99
2016-11-21	$41.43	$41.43	$41.43	$41.43	$24.95
2016-11-18	$41.00	$41.00	$41.00	$41.00	$24.69
2016-11-17	$40.98	$40.98	$40.98	$40.98	$24.67
2016-11-16	$40.72	$40.72	$40.72	$40.72	$24.52
2016-11-15	$40.68	$40.68	$40.68	$40.68	$24.49
2016-11-14	$40.40	$40.40	$40.40	$40.40	$24.33
2016-11-11	$40.52	$40.52	$40.52	$40.52	$24.40
2016-11-10	$40.67	$40.67	$40.67	$40.67	$24.49
2016-11-09	$41.03	$41.03	$41.03	$41.03	$24.70
2016-11-08	$40.96	$40.96	$40.96	$40.96	$24.66
2016-11-07	$40.68	$40.68	$40.68	$40.68	$24.49
2016-11-04	$39.81	$39.81	$39.81	$39.81	$23.97
2016-11-03	$39.90	$39.90	$39.90	$39.90	$24.02
2016-11-02	$40.21	$40.21	$40.21	$40.21	$24.21
2016-11-01	$40.69	$40.69	$40.69	$40.69	$24.50
2016-10-31	$41.00	$41.00	$41.00	$41.00	$24.69
2016-10-28	$41.25	$41.25	$41.25	$41.25	$24.84
2016-10-27	$41.47	$41.47	$41.47	$41.47	$24.97
2016-10-26	$41.61	$41.61	$41.61	$41.61	$25.05
2016-10-25	$41.95	$41.95	$41.95	$41.95	$25.26
2016-10-24	$42.18	$42.18	$42.18	$42.18	$25.40
2016-10-21	$41.88	$41.88	$41.88	$41.88	$25.22
2016-10-20	$41.97	$41.97	$41.97	$41.97	$25.27
2016-10-19	$42.18	$42.18	$42.18	$42.18	$25.40
2016-10-18	$41.96	$41.96	$41.96	$41.96	$25.26
2016-10-17	$41.75	$41.75	$41.75	$41.75	$25.14
2016-10-14	$41.98	$41.98	$41.98	$41.98	$25.28
2016-10-13	$41.91	$41.91	$41.91	$41.91	$25.23
2016-10-12	$42.14	$42.14	$42.14	$42.14	$25.37
2016-10-11	$42.10	$42.10	$42.10	$42.10	$25.35
2016-10-10	$42.64	$42.64	$42.64	$42.64	$25.67
2016-10-07	$42.33	$42.33	$42.33	$42.33	$25.49
2016-10-06	$42.50	$42.50	$42.50	$42.50	$25.59
2016-10-05	$42.42	$42.42	$42.42	$42.42	$25.54
2016-10-04	$42.38	$42.38	$42.38	$42.38	$25.52
2016-10-03	$42.53	$42.53	$42.53	$42.53	$25.61
2016-09-30	$42.61	$42.61	$42.61	$42.61	$25.66
2016-09-29	$42.30	$42.30	$42.30	$42.30	$25.47
2016-09-28	$42.67	$42.67	$42.67	$42.67	$25.69
2016-09-27	$42.47	$42.47	$42.47	$42.47	$25.57
2016-09-26	$42.21	$42.21	$42.21	$42.21	$25.41
2016-09-23	$42.48	$42.48	$42.48	$42.48	$25.58
2016-09-22	$42.79	$42.79	$42.79	$42.79	$25.76
2016-09-21	$42.42	$42.42	$42.42	$42.42	$25.54
2016-09-20	$42.07	$42.07	$42.07	$42.07	$25.33
2016-09-19	$42.05	$42.05	$42.05	$42.05	$25.32
2016-09-16	$42.06	$42.06	$42.06	$42.06	$25.32
2016-09-15	$42.22	$42.22	$42.22	$42.22	$25.42
2016-09-14	$41.86	$41.86	$41.86	$41.86	$25.20
2016-09-13	$41.73	$41.73	$41.73	$41.73	$25.13
2016-09-12	$42.30	$42.30	$42.30	$42.30	$25.47
2016-09-09	$41.67	$41.67	$41.67	$41.67	$25.09
2016-09-08	$42.73	$42.73	$42.73	$42.73	$25.73
2016-09-07	$42.96	$42.96	$42.96	$42.96	$25.87
2016-09-06	$42.97	$42.97	$42.97	$42.97	$25.87
2016-09-02	$42.80	$42.80	$42.80	$42.80	$25.77
2016-09-01	$42.71	$42.71	$42.71	$42.71	$25.72
2016-08-31	$42.68	$42.68	$42.68	$42.68	$25.70
2016-08-30	$42.82	$42.82	$42.82	$42.82	$25.78
2016-08-29	$42.91	$42.91	$42.91	$42.91	$25.84
2016-08-26	$42.88	$42.88	$42.88	$42.88	$25.82
2016-08-25	$42.88	$42.88	$42.88	$42.88	$25.82
2016-08-24	$42.80	$42.80	$42.80	$42.80	$25.77
2016-08-23	$43.01	$43.01	$43.01	$43.01	$25.90
2016-08-22	$42.89	$42.89	$42.89	$42.89	$25.82
2016-08-19	$42.84	$42.84	$42.84	$42.84	$25.79
2016-08-18	$42.85	$42.85	$42.85	$42.85	$25.80
2016-08-17	$42.80	$42.80	$42.80	$42.80	$25.77
2016-08-16	$42.95	$42.95	$42.95	$42.95	$25.86
2016-08-15	$43.17	$43.17	$43.17	$43.17	$25.99
2016-08-12	$43.08	$43.08	$43.08	$43.08	$25.94
2016-08-11	$43.14	$43.14	$43.14	$43.14	$25.97
2016-08-10	$42.92	$42.92	$42.92	$42.92	$25.84
2016-08-09	$43.09	$43.09	$43.09	$43.09	$25.94
2016-08-08	$43.11	$43.11	$43.11	$43.11	$25.96
2016-08-05	$43.12	$43.12	$43.12	$43.12	$25.96
2016-08-04	$42.88	$42.88	$42.88	$42.88	$25.82
2016-08-03	$42.88	$42.88	$42.88	$42.88	$25.82
2016-08-02	$42.66	$42.66	$42.66	$42.66	$25.69
2016-08-01	$42.95	$42.95	$42.95	$42.95	$25.86
2016-07-29	$42.93	$42.93	$42.93	$42.93	$25.85
2016-07-28	$42.86	$42.86	$42.86	$42.86	$25.81
2016-07-27	$42.83	$42.83	$42.83	$42.83	$25.79
2016-07-26	$42.75	$42.75	$42.75	$42.75	$25.74
2016-07-25	$42.77	$42.77	$42.77	$42.77	$25.75
2016-07-22	$42.83	$42.83	$42.83	$42.83	$25.79
2016-07-21	$42.50	$42.50	$42.50	$42.50	$25.59
2016-07-20	$42.70	$42.70	$42.70	$42.70	$25.71
2016-07-19	$42.36	$42.36	$42.36	$42.36	$25.51
2016-07-18	$42.38	$42.38	$42.38	$42.38	$25.52
2016-07-15	$41.87	$41.87	$41.87	$41.87	$25.21
2016-07-14	$42.04	$42.04	$42.04	$42.04	$25.31
2016-07-13	$41.77	$41.77	$41.77	$41.77	$25.15
2016-07-12	$41.90	$41.90	$41.90	$41.90	$25.23
2016-07-11	$41.59	$41.59	$41.59	$41.59	$25.04
2016-07-08	$41.46	$41.46	$41.46	$41.46	$24.96
2016-07-07	$40.75	$40.75	$40.75	$40.75	$24.54
2016-07-06	$40.75	$40.75	$40.75	$40.75	$24.54
2016-07-05	$40.52	$40.52	$40.52	$40.52	$24.40
2016-07-01	$40.79	$40.79	$40.79	$40.79	$24.56
2016-06-30	$40.65	$40.65	$40.65	$40.65	$24.48
2016-06-29	$40.22	$40.22	$40.22	$40.22	$24.22
2016-06-28	$39.42	$39.42	$39.42	$39.42	$23.74
2016-06-27	$38.66	$38.66	$38.66	$38.66	$23.28
2016-06-24	$39.60	$39.60	$39.60	$39.60	$23.84
2016-06-23	$41.27	$41.27	$41.27	$41.27	$24.85
2016-06-22	$40.72	$40.72	$40.72	$40.72	$24.52
2016-06-21	$40.77	$40.77	$40.77	$40.77	$24.55
2016-06-20	$40.59	$40.59	$40.59	$40.59	$24.44
2016-06-17	$40.32	$40.32	$40.32	$40.32	$24.28
2016-06-16	$40.54	$40.54	$40.54	$40.54	$24.41
2016-06-15	$40.49	$40.49	$40.49	$40.49	$24.38
2016-06-14	$40.63	$40.63	$40.63	$40.63	$24.46
2016-06-13	$40.77	$40.77	$40.77	$40.77	$24.55
2016-06-10	$40.73	$40.73	$40.73	$40.73	$24.52
2016-06-09	$41.33	$41.33	$41.33	$41.33	$24.89
2016-06-08	$41.51	$41.51	$41.51	$41.51	$24.99
2016-06-07	$41.45	$41.45	$41.45	$41.45	$24.96
2016-06-06	$41.41	$41.41	$41.41	$41.41	$24.93
2016-06-03	$41.02	$41.02	$41.02	$41.02	$24.70
2016-06-02	$41.21	$41.21	$41.21	$41.21	$24.81
2016-06-01	$41.08	$41.08	$41.08	$41.08	$24.73
2016-05-31	$41.00	$41.00	$41.00	$41.00	$24.69
2016-05-27	$41.04	$41.04	$41.04	$41.04	$24.71
2016-05-26	$40.92	$40.92	$40.92	$40.92	$24.64
2016-05-25	$40.94	$40.94	$40.94	$40.94	$24.65
2016-05-24	$40.66	$40.66	$40.66	$40.66	$24.48
2016-05-23	$40.00	$40.00	$40.00	$40.00	$24.08
2016-05-20	$39.98	$39.98	$39.98	$39.98	$24.07
2016-05-19	$39.73	$39.73	$39.73	$39.73	$23.92
2016-05-18	$39.72	$39.72	$39.72	$39.72	$23.92
2016-05-17	$39.60	$39.60	$39.60	$39.60	$23.84
2016-05-16	$39.98	$39.98	$39.98	$39.98	$24.07
2016-05-13	$39.64	$39.64	$39.64	$39.64	$23.87
2016-05-12	$39.92	$39.92	$39.92	$39.92	$24.04
2016-05-11	$39.82	$39.82	$39.82	$39.82	$23.98
2016-05-10	$40.23	$40.23	$40.23	$40.23	$24.22
2016-05-09	$39.68	$39.68	$39.68	$39.68	$23.89
2016-05-06	$39.54	$39.54	$39.54	$39.54	$23.81
2016-05-05	$39.46	$39.46	$39.46	$39.46	$23.76
2016-05-04	$39.52	$39.52	$39.52	$39.52	$23.80
2016-05-03	$39.92	$39.92	$39.92	$39.92	$24.04
2016-05-02	$40.44	$40.44	$40.44	$40.44	$24.35
2016-04-29	$39.99	$39.99	$39.99	$39.99	$24.08
2016-04-28	$39.95	$39.95	$39.95	$39.95	$24.05
2016-04-27	$40.19	$40.19	$40.19	$40.19	$24.20
2016-04-26	$40.15	$40.15	$40.15	$40.15	$24.17
2016-04-25	$40.10	$40.10	$40.10	$40.10	$24.14
2016-04-22	$40.14	$40.14	$40.14	$40.14	$24.17
2016-04-21	$40.32	$40.32	$40.32	$40.32	$24.28
2016-04-20	$40.44	$40.44	$40.44	$40.44	$24.35
2016-04-19	$40.36	$40.36	$40.36	$40.36	$24.30
2016-04-18	$40.29	$40.29	$40.29	$40.29	$24.26
2016-04-15	$40.02	$40.02	$40.02	$40.02	$24.10
2016-04-14	$39.94	$39.94	$39.94	$39.94	$24.05
2016-04-13	$39.85	$39.85	$39.85	$39.85	$23.99
2016-04-12	$39.35	$39.35	$39.35	$39.35	$23.69
2016-04-11	$39.00	$39.00	$39.00	$39.00	$23.48
2016-04-08	$39.22	$39.22	$39.22	$39.22	$23.61
2016-04-07	$39.18	$39.18	$39.18	$39.18	$23.59
2016-04-06	$39.60	$39.60	$39.60	$39.60	$23.84
2016-04-05	$39.08	$39.08	$39.08	$39.08	$23.53
2016-04-04	$39.40	$39.40	$39.40	$39.40	$23.72
2016-04-01	$39.54	$39.54	$39.54	$39.54	$23.81
2016-03-31	$39.17	$39.17	$39.17	$39.17	$23.58
2016-03-30	$39.34	$39.34	$39.34	$39.34	$23.69
2016-03-29	$39.09	$39.09	$39.09	$39.09	$23.54
2016-03-28	$38.75	$38.75	$38.75	$38.75	$23.33
2016-03-24	$38.81	$38.81	$38.81	$38.81	$23.37
2016-03-23	$38.82	$38.82	$38.82	$38.82	$23.37
2016-03-22	$39.14	$39.14	$39.14	$39.14	$23.57
2016-03-21	$39.14	$39.14	$39.14	$39.14	$23.57
2016-03-18	$39.01	$39.01	$39.01	$39.01	$23.49
2016-03-17	$38.85	$38.85	$38.85	$38.85	$23.39
2016-03-16	$38.77	$38.77	$38.77	$38.77	$23.34
2016-03-15	$38.51	$38.51	$38.51	$38.51	$23.19
2016-03-14	$38.66	$38.66	$38.66	$38.66	$23.28
2016-03-11	$38.73	$38.73	$38.73	$38.73	$23.32
2016-03-10	$38.04	$38.04	$38.04	$38.04	$22.90
2016-03-09	$38.08	$38.08	$38.08	$38.08	$22.93
2016-03-08	$38.01	$38.01	$38.01	$38.01	$22.89
2016-03-07	$38.41	$38.41	$38.41	$38.41	$23.13
2016-03-04	$38.54	$38.54	$38.54	$38.54	$23.21
2016-03-03	$38.45	$38.45	$38.45	$38.45	$23.15
2016-03-02	$38.39	$38.39	$38.39	$38.39	$23.11
2016-03-01	$38.45	$38.45	$38.45	$38.45	$23.15
2016-02-29	$37.34	$37.34	$37.34	$37.34	$22.48
2016-02-26	$37.80	$37.80	$37.80	$37.80	$22.76
2016-02-25	$37.73	$37.73	$37.73	$37.73	$22.72
2016-02-24	$37.25	$37.25	$37.25	$37.25	$22.43
2016-02-23	$37.16	$37.16	$37.16	$37.16	$22.37
2016-02-22	$37.80	$37.80	$37.80	$37.80	$22.76
2016-02-19	$37.42	$37.42	$37.42	$37.42	$22.53
2016-02-18	$37.17	$37.17	$37.17	$37.17	$22.38
2016-02-17	$37.42	$37.42	$37.42	$37.42	$22.53
2016-02-16	$36.59	$36.59	$36.59	$36.59	$22.03
2016-02-12	$35.88	$35.88	$35.88	$35.88	$21.60
2016-02-11	$35.15	$35.15	$35.15	$35.15	$21.16
2016-02-10	$35.34	$35.34	$35.34	$35.34	$21.28
2016-02-09	$35.12	$35.12	$35.12	$35.12	$21.15
2016-02-08	$35.16	$35.16	$35.16	$35.16	$21.17
2016-02-05	$36.01	$36.01	$36.01	$36.01	$21.68
2016-02-04	$37.55	$37.55	$37.55	$37.55	$22.61
2016-02-03	$37.35	$37.35	$37.35	$37.35	$22.49
2016-02-02	$37.51	$37.51	$37.51	$37.51	$22.58
2016-02-01	$38.23	$38.23	$38.23	$38.23	$23.02
2016-01-29	$38.14	$38.14	$38.14	$38.14	$22.96
2016-01-28	$37.05	$37.05	$37.05	$37.05	$22.31
2016-01-27	$36.62	$36.62	$36.62	$36.62	$22.05
2016-01-26	$37.36	$37.36	$37.36	$37.36	$22.49
2016-01-25	$37.02	$37.02	$37.02	$37.02	$22.29
2016-01-22	$37.71	$37.71	$37.71	$37.71	$22.71
2016-01-21	$36.74	$36.74	$36.74	$36.74	$22.12
2016-01-20	$36.58	$36.58	$36.58	$36.58	$22.03
2016-01-19	$36.87	$36.87	$36.87	$36.87	$22.20
2016-01-15	$36.87	$36.87	$36.87	$36.87	$22.20
2016-01-14	$37.80	$37.80	$37.80	$37.80	$22.76
2016-01-13	$37.30	$37.30	$37.30	$37.30	$22.46
2016-01-12	$38.46	$38.46	$38.46	$38.46	$23.16
2016-01-11	$38.04	$38.04	$38.04	$38.04	$22.90
2016-01-08	$37.99	$37.99	$37.99	$37.99	$22.87
2016-01-07	$38.31	$38.31	$38.31	$38.31	$23.07
2016-01-06	$39.30	$39.30	$39.30	$39.30	$23.66
2016-01-05	$39.78	$39.78	$39.78	$39.78	$23.95
2016-01-04	$39.81	$39.81	$39.81	$39.81	$23.97
2015-12-31	$40.68	$40.68	$40.68	$40.68	$24.49
2015-12-30	$41.07	$41.07	$41.07	$41.07	$24.73
2015-12-29	$41.40	$41.40	$41.40	$41.40	$24.93
2015-12-28	$40.93	$40.93	$40.93	$40.93	$24.64
2015-12-24	$40.87	$40.87	$40.87	$40.87	$24.61
2015-12-23	$40.95	$40.95	$40.95	$40.95	$24.66
2015-12-22	$40.65	$40.65	$40.65	$40.65	$24.48
2015-12-21	$40.32	$40.32	$40.32	$40.32	$24.28
2015-12-18	$40.06	$40.06	$40.06	$40.06	$24.12
2015-12-17	$40.78	$40.78	$40.78	$40.78	$24.55
2015-12-16	$41.38	$41.38	$41.38	$41.38	$24.92
2015-12-15	$43.56	$43.56	$43.56	$43.56	$24.64
2015-12-14	$43.11	$43.11	$43.11	$43.11	$24.38
2015-12-11	$42.80	$42.80	$42.80	$42.80	$24.21
2015-12-10	$43.64	$43.64	$43.64	$43.64	$24.68
2015-12-09	$43.56	$43.56	$43.56	$43.56	$24.64
2015-12-08	$43.92	$43.92	$43.92	$43.92	$24.84
2015-12-07	$43.97	$43.97	$43.97	$43.97	$24.87
2015-12-04	$44.32	$44.32	$44.32	$44.32	$25.07
2015-12-03	$43.53	$43.53	$43.53	$43.53	$24.62
2015-12-02	$44.12	$44.12	$44.12	$44.12	$24.95
2015-12-01	$44.46	$44.46	$44.46	$44.46	$25.15
2015-11-30	$43.95	$43.95	$43.95	$43.95	$24.86
2015-11-27	$44.21	$44.21	$44.21	$44.21	$25.00
2015-11-25	$44.26	$44.26	$44.26	$44.26	$25.03
2015-11-24	$44.21	$44.21	$44.21	$44.21	$25.00
2015-11-23	$44.30	$44.30	$44.30	$44.30	$25.06
2015-11-20	$44.22	$44.22	$44.22	$44.22	$25.01
2015-11-19	$43.98	$43.98	$43.98	$43.98	$24.87
2015-11-18	$44.05	$44.05	$44.05	$44.05	$24.91
2015-11-17	$43.37	$43.37	$43.37	$43.37	$24.53
2015-11-16	$43.38	$43.38	$43.38	$43.38	$24.54
2015-11-13	$42.89	$42.89	$42.89	$42.89	$24.26
2015-11-12	$43.47	$43.47	$43.47	$43.47	$24.59
2015-11-11	$43.94	$43.94	$43.94	$43.94	$24.85
2015-11-10	$43.92	$43.92	$43.92	$43.92	$24.84
2015-11-09	$43.73	$43.73	$43.73	$43.73	$24.73
2015-11-06	$44.21	$44.21	$44.21	$44.21	$25.00
2015-11-05	$44.33	$44.33	$44.33	$44.33	$25.07
2015-11-04	$44.18	$44.18	$44.18	$44.18	$24.99
2015-11-03	$44.44	$44.44	$44.44	$44.44	$25.13
2015-11-02	$44.16	$44.16	$44.16	$44.16	$24.98
2015-10-30	$43.87	$43.87	$43.87	$43.87	$24.81
2015-10-29	$44.04	$44.04	$44.04	$44.04	$24.91
2015-10-28	$44.09	$44.09	$44.09	$44.09	$24.94
2015-10-27	$43.88	$43.88	$43.88	$43.88	$24.82
2015-10-26	$43.99	$43.99	$43.99	$43.99	$24.88
2015-10-23	$43.83	$43.83	$43.83	$43.83	$24.79
2015-10-22	$43.33	$43.33	$43.33	$43.33	$24.51
2015-10-21	$42.75	$42.75	$42.75	$42.75	$24.18
2015-10-20	$42.91	$42.91	$42.91	$42.91	$24.27
2015-10-19	$43.11	$43.11	$43.11	$43.11	$24.38
2015-10-16	$42.92	$42.92	$42.92	$42.92	$24.28
2015-10-15	$42.73	$42.73	$42.73	$42.73	$24.17
2015-10-14	$42.12	$42.12	$42.12	$42.12	$23.82
2015-10-13	$42.25	$42.25	$42.25	$42.25	$23.90
2015-10-12	$42.48	$42.48	$42.48	$42.48	$24.03
2015-10-09	$42.27	$42.27	$42.27	$42.27	$23.91
2015-10-08	$42.14	$42.14	$42.14	$42.14	$23.83
2015-10-07	$41.75	$41.75	$41.75	$41.75	$23.61
2015-10-06	$41.30	$41.30	$41.30	$41.30	$23.36
2015-10-05	$41.42	$41.42	$41.42	$41.42	$23.43
2015-10-02	$40.80	$40.80	$40.80	$40.80	$23.08
2015-10-01	$40.08	$40.08	$40.08	$40.08	$22.67
2015-09-30	$39.81	$39.81	$39.81	$39.81	$22.52
2015-09-29	$39.13	$39.13	$39.13	$39.13	$22.13
2015-09-28	$39.10	$39.10	$39.10	$39.10	$22.11
2015-09-25	$40.39	$40.39	$40.39	$40.39	$22.84
2015-09-24	$40.53	$40.53	$40.53	$40.53	$22.92
2015-09-23	$40.73	$40.73	$40.73	$40.73	$23.04
2015-09-22	$40.76	$40.76	$40.76	$40.76	$23.05
2015-09-21	$41.24	$41.24	$41.24	$41.24	$23.33
2015-09-18	$40.99	$40.99	$40.99	$40.99	$23.18
2015-09-17	$41.62	$41.62	$41.62	$41.62	$23.54
2015-09-16	$41.48	$41.48	$41.48	$41.48	$23.46
2015-09-15	$41.16	$41.16	$41.16	$41.16	$23.28
2015-09-14	$40.67	$40.67	$40.67	$40.67	$23.00
2015-09-11	$40.98	$40.98	$40.98	$40.98	$23.18
2015-09-10	$40.87	$40.87	$40.87	$40.87	$23.12
2015-09-09	$40.54	$40.54	$40.54	$40.54	$22.93
2015-09-08	$41.02	$41.02	$41.02	$41.02	$23.20
2015-09-04	$39.98	$39.98	$39.98	$39.98	$22.61
2015-09-03	$40.50	$40.50	$40.50	$40.50	$22.91
2015-09-02	$40.41	$40.41	$40.41	$40.41	$22.86

U.S. GLOBAL LEADERS GROWTH FUND CLASS A (USGLX) News Headlines

Recent U.S. GLOBAL LEADERS GROWTH FUND CLASS A (USGLX) News

Similar Companies to U.S. GLOBAL LEADERS GROWTH FUND CLASS A (USGLX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

U.S. GLOBAL LEADERS GROWTH FUND CLASS A (USGLX) Exchange: NMFQS