AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF (USHG) Exchange: NYSE ARCA

Data as of May 3, 2024

$31.51 ($0.11) 0.36%

AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF - Daily Information
Click for more stock information on AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF .
Daily Information Data
Date May 3, 2024
Open $31.34
Previous Close $31.51
High $31.51
Low $31.34
Adjusted Open $31.34
Previous Adjusted Close $31.51
Adjusted High $31.51
Adjusted Low $31.34

About AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF (USHG)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in equity securities of issuers economically tied to the United States. The Fund will operate as a “fund-of-funds” by investing primarily in sector-based exchange-traded funds (“ETFs”) and other ETFs. The Fund is an actively managed ETF that seeks to achieve its investment objective by using proprietary, multi-factor quantitative models that use fundamental factors and market risk measurement factors to help establish allocation to primary sectors of the S&P 500® Index, as well as cash and cash equivalents. The primary sectors of the S&P 500® Index include: consumer discretionary, consumer staples, communications services, energy, financials, healthcare, industrials, materials, real estate, technology, and utilities. The sector allocation model is driven by factors related to size, valuation, momentum and quality. This sector model runs on a daily basis, ranking each sector based on relative attractiveness and expected returns to help the Fund’s portfolio managers determine whether to take an overweight, underweight or neutral position to a particular sector relative to that sectors’ benchmark weight. The sector model uses a multi-factor approach and considers all S&P 500® sectors but is not expected to generally emphasize any particular factor, valuation method or sector. The market risk model also runs on a daily basis and analyzes market and macro-economic data to help the portfolio managers identify the equity risk level. The portfolio managers use the output of both the sector model and market risk model to help determine final allocations for the strategy. The Fund seeks to provide risk controls in down markets, through embedded downside risk management, in order to attempt to protect capital in periods of falling equity markets, while providing potential for outperformance in up markets. To seek to provide risk controls in down markets, the Fund intends to invest in the AGFiQ U.S. Market Neutral Anti-Beta Fund, an ETF that is also managed by the Adviser and may also invest in similar lower beta ETFs available in the marketplace, including ETFs managed by the Adviser, as well as cash, money market ETFs, money market securities and Treasury Bills. For this purpose, “low beta” or “lower beta” refers to ETFs or other securities that are less sensitive to the movement of the overall equity market, as represented by the S&P 500®. A lower beta security is generally expected to be less volatile than the overall equity market and inclusion of low beta securities in a portfolio may help lower that portfolio’s overall volatility. The Fund does not anticipate using traditional hedging techniques such as derivatives or short sales. Instead, the portfolio managers intend to increase allocations to lower beta ETFs within the portfolio at times when they believe equity market risk to be high or rising and to decrease such allocations when equity market risk levels are estimated to be low or falling. The Fund’s allocations to lower beta ETFs is anticipated to fluctuate but typically range from 0% to 50% of net assets.

Historical Stock Data for AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF (USHG)

Date Open High Low Close Adj.Close Volume
2021-03-12 $31.34 $31.51 $31.34 $31.51 $31.51 961
2021-03-11 $31.32 $31.48 $31.32 $31.40 $31.40 380
2021-03-10 $31.21 $31.21 $31.18 $31.18 $31.18 368
2021-03-09 $31.17 $31.23 $31.07 $31.07 $31.07 592
2021-03-08 $31.11 $31.11 $30.76 $30.76 $30.76 201
2021-03-05 $30.30 $30.84 $30.30 $30.84 $30.84 378
2021-03-04 $30.76 $30.77 $30.30 $30.30 $30.30 2,514
2021-03-03 $30.90 $30.90 $30.72 $30.72 $30.72 918
2021-03-02 $31.16 $31.18 $30.90 $31.11 $31.11 1,837
2021-03-01 $31.11 $31.26 $31.00 $31.18 $31.18 3,062
2021-02-26 $31.11 $31.11 $30.63 $30.75 $30.75 4,979
2021-02-25 $31.59 $31.59 $31.04 $31.04 $31.04 26,388
2021-02-24 $31.33 $31.33 $31.33 $31.33 $31.33 3
2021-02-23 $30.94 $31.23 $30.44 $31.23 $31.23 3,023
2021-02-22 $31.30 $31.36 $31.29 $31.29 $31.29 1,591
2021-02-19 $31.58 $31.58 $31.58 $31.58 $31.58 129
2021-02-18 $31.51 $31.74 $31.51 $31.74 $31.74 253
2021-02-17 $31.58 $31.99 $31.08 $31.70 $31.70 5,402
2021-02-16 $31.70 $31.70 $31.70 $31.70 $31.70 52
2021-02-12 $31.71 $32.48 $30.66 $31.78 $31.78 8,266
2021-02-11 $31.72 $31.72 $31.72 $31.72 $31.72 151
2021-02-10 $31.67 $31.67 $31.67 $31.67 $31.67 521
2021-02-09 $31.70 $31.70 $31.70 $31.70 $31.70 46
2021-02-08 $31.65 $31.65 $31.65 $31.65 $31.65 99
2021-02-05 $31.57 $31.57 $31.57 $31.57 $31.57 3,252
2021-02-04 $31.33 $31.45 $30.75 $31.45 $31.45 3,252
2021-02-03 $31.30 $31.56 $30.68 $31.30 $31.30 5,128
2021-02-02 $31.35 $31.35 $31.35 $31.35 $31.35 713
2021-02-01 $31.17 $31.22 $30.86 $31.11 $31.11 417
2021-01-29 $30.90 $30.90 $30.67 $30.78 $30.78 2,552
2021-01-28 $30.82 $31.30 $30.58 $31.13 $31.13 6,421
2021-01-27 $30.98 $31.26 $30.96 $31.01 $31.01 8,122
2021-01-26 $31.14 $31.75 $30.44 $31.40 $31.40 17,223
2021-01-25 $31.41 $31.41 $31.41 $31.41 $31.41 100
2021-01-22 $30.89 $31.43 $30.30 $31.30 $31.30 20,529
2021-01-21 $31.37 $31.37 $31.34 $31.34 $31.34 118
2021-01-20 $31.36 $31.36 $31.36 $31.36 $31.36 0
2021-01-19 $31.07 $31.07 $31.07 $31.07 $31.07 5
2021-01-15 $30.86 $30.86 $30.86 $30.86 $30.86 5
2021-01-14 $31.11 $31.11 $30.40 $30.90 $30.90 8,984
2021-01-13 $31.16 $31.16 $31.16 $31.16 $31.16 4
2021-01-12 $31.10 $31.10 $31.10 $31.10 $31.10 4
2021-01-11 $31.15 $31.15 $31.15 $31.15 $31.15 5
2021-01-08 $31.20 $31.28 $29.91 $31.28 $31.28 8,841
2021-01-07 $30.71 $31.18 $29.93 $30.97 $30.97 16,251
2021-01-06 $30.67 $30.69 $30.56 $30.56 $30.56 3,104
2021-01-05 $30.61 $30.70 $30.61 $30.67 $30.67 5,104
2021-01-04 $30.64 $30.64 $30.64 $30.64 $30.64 1
2020-12-31 $30.95 $30.95 $30.95 $30.95 $30.95 1
2020-12-30 $30.79 $30.79 $30.79 $30.79 $30.79 0
2020-12-29 $30.79 $30.79 $30.79 $30.79 $30.79 2
2020-12-28 $31.49 $31.49 $31.49 $31.49 $30.82 2
2020-12-24 $31.30 $31.30 $31.30 $31.30 $30.64 0
2020-12-23 $31.25 $31.25 $31.25 $31.25 $30.60 8
2020-12-22 $31.18 $31.18 $31.18 $31.18 $30.52 8
2020-12-21 $31.19 $31.19 $31.19 $31.19 $30.54 40
2020-12-18 $31.35 $31.35 $31.35 $31.35 $30.69 0
2020-12-17 $31.36 $31.36 $31.36 $31.36 $30.70 256
2020-12-16 $31.15 $31.19 $31.15 $31.19 $30.54 256
2020-12-15 $31.12 $31.12 $31.12 $31.12 $30.46 20
2020-12-14 $30.85 $30.85 $30.85 $30.85 $30.20 20
2020-12-11 $30.90 $30.90 $30.90 $30.90 $30.25 0
2020-12-10 $30.93 $30.96 $30.93 $30.95 $30.30 1,000
2020-12-09 $31.01 $31.01 $31.01 $31.01 $30.35 16
2020-12-08 $31.22 $31.22 $31.20 $31.21 $30.55 349
2020-12-07 $31.07 $31.07 $31.07 $31.07 $30.42 3
2020-12-04 $31.11 $31.11 $31.11 $31.11 $30.46 3
2020-12-03 $30.88 $30.88 $30.88 $30.88 $30.23 3
2020-12-02 $30.96 $30.96 $30.96 $30.96 $30.31 0
2020-12-01 $30.97 $30.97 $30.97 $30.97 $30.32 2
2020-11-30 $30.65 $30.65 $30.65 $30.65 $30.00 2
2020-11-27 $30.66 $30.66 $30.66 $30.66 $30.01 34
2020-11-25 $30.53 $30.53 $30.53 $30.53 $29.89 0
2020-11-24 $30.55 $30.55 $30.55 $30.55 $29.91 1
2020-11-23 $30.25 $30.25 $30.25 $30.25 $29.62 1
2020-11-20 $30.29 $30.29 $30.29 $30.29 $29.65 0
2020-11-19 $30.42 $30.42 $30.42 $30.42 $29.78 10
2020-11-18 $30.37 $30.37 $30.37 $30.37 $29.73 10
2020-11-17 $30.68 $30.68 $30.68 $30.68 $30.03 0
2020-11-16 $30.79 $30.79 $30.79 $30.79 $30.14 0
2020-11-13 $30.68 $30.68 $30.68 $30.68 $30.04 0
2020-11-12 $30.36 $30.36 $30.36 $30.36 $29.72 0
2020-11-11 $30.56 $30.56 $30.56 $30.56 $29.92 0
2020-11-10 $30.28 $30.28 $30.28 $30.28 $29.65 0
2020-11-09 $30.36 $30.36 $30.36 $30.36 $29.72 0
2020-11-06 $30.35 $30.35 $30.35 $30.35 $29.71 0
2020-11-05 $30.30 $30.30 $30.30 $30.30 $29.67 0
2020-11-04 $29.88 $29.88 $29.88 $29.88 $29.25 0
2020-11-03 $29.35 $29.35 $29.35 $29.35 $28.73 0
2020-11-02 $28.89 $28.89 $28.89 $28.89 $28.28 0
2020-10-30 $28.57 $28.57 $28.57 $28.57 $27.97 0
2020-10-29 $29.00 $29.00 $29.00 $29.00 $28.39 0
2020-10-28 $28.75 $28.75 $28.75 $28.75 $28.14 0
2020-10-27 $29.58 $29.58 $29.58 $29.58 $28.96 0
2020-10-26 $29.57 $29.57 $29.57 $29.57 $28.95 0
2020-10-23 $30.01 $30.01 $30.01 $30.01 $29.38 0
2020-10-22 $29.95 $29.95 $29.95 $29.95 $29.32 0
2020-10-21 $29.91 $29.91 $29.91 $29.91 $29.28 0
2020-10-20 $29.92 $29.92 $29.92 $29.92 $29.29 0
2020-10-19 $29.82 $29.82 $29.82 $29.82 $29.20 0
2020-10-16 $30.25 $30.25 $30.25 $30.25 $29.61 0
2020-10-15 $30.20 $30.20 $30.20 $30.20 $29.57 2
2020-10-14 $30.27 $30.27 $30.27 $30.27 $29.64 2
2020-10-13 $30.47 $30.47 $30.47 $30.47 $29.83 0
2020-10-12 $30.56 $30.56 $30.56 $30.56 $29.92 0
2020-10-09 $30.10 $30.10 $30.10 $30.10 $29.47 0
2020-10-08 $29.89 $29.89 $29.89 $29.89 $29.27 0
2020-10-07 $29.74 $29.74 $29.74 $29.74 $29.11 0
2020-10-06 $29.38 $29.38 $29.38 $29.38 $28.76 0
2020-10-05 $29.66 $29.66 $29.66 $29.66 $29.03 0
2020-10-02 $29.28 $29.28 $29.28 $29.28 $28.66 0
2020-10-01 $29.51 $29.51 $29.51 $29.51 $28.89 0
2020-09-30 $29.47 $29.47 $29.47 $29.47 $28.85 0
2020-09-29 $29.24 $29.24 $29.24 $29.24 $28.63 22
2020-09-28 $29.26 $29.26 $29.26 $29.26 $28.65 22
2020-09-25 $28.96 $28.96 $28.96 $28.96 $28.36 1
2020-09-24 $28.63 $28.63 $28.63 $28.63 $28.03 1
2020-09-23 $28.51 $28.51 $28.51 $28.51 $27.92 1
2020-09-22 $29.05 $29.05 $29.05 $29.05 $28.44 9
2020-09-21 $28.79 $28.79 $28.79 $28.79 $28.19 9
2020-09-18 $29.05 $29.05 $29.05 $29.05 $28.44 0
2020-09-17 $29.21 $29.21 $29.21 $29.21 $28.60 0
2020-09-16 $29.45 $29.45 $29.45 $29.45 $28.83 1
2020-09-15 $29.57 $29.57 $29.57 $29.57 $28.95 1
2020-09-14 $29.50 $29.50 $29.50 $29.50 $28.88 0
2020-09-11 $29.20 $29.20 $29.20 $29.20 $28.59 6
2020-09-10 $29.22 $29.22 $29.22 $29.22 $28.61 6
2020-09-09 $29.63 $29.63 $29.63 $29.63 $29.01 6
2020-09-08 $29.06 $29.06 $29.06 $29.06 $28.45 1
2020-09-04 $29.78 $29.78 $29.78 $29.78 $29.15 1
2020-09-03 $29.99 $29.99 $29.99 $29.99 $29.36 3
2020-09-02 $30.92 $30.92 $30.92 $30.92 $30.27 3
2020-09-01 $30.47 $30.47 $30.47 $30.47 $29.83 63
2020-08-31 $30.36 $30.36 $30.36 $30.36 $29.73 10
2020-08-28 $30.30 $30.30 $30.30 $30.30 $29.67 2
2020-08-27 $30.25 $30.25 $30.25 $30.25 $29.62 2
2020-08-26 $30.19 $30.19 $30.19 $30.19 $29.56 0
2020-08-25 $29.91 $29.91 $29.91 $29.91 $29.28 0
2020-08-24 $29.80 $29.80 $29.80 $29.80 $29.17 0
2020-08-21 $29.67 $29.67 $29.67 $29.67 $29.04 3
2020-08-20 $29.55 $29.55 $29.55 $29.55 $28.93 4
2020-08-19 $29.47 $29.47 $29.47 $29.47 $28.85 1
2020-08-18 $29.56 $29.56 $29.56 $29.56 $28.94 14
2020-08-17 $29.49 $29.49 $29.49 $29.49 $28.87 0
2020-08-14 $29.37 $29.37 $29.37 $29.37 $28.76 0
2020-08-13 $29.39 $29.39 $29.39 $29.39 $28.78 0
2020-08-12 $29.39 $29.39 $29.39 $29.39 $28.77 837
2020-08-11 $29.25 $29.28 $29.00 $29.00 $28.39 837
2020-08-10 $29.25 $29.25 $29.25 $29.25 $28.63 7
2020-08-07 $29.32 $29.32 $29.32 $29.32 $28.71 3,050
2020-08-06 $29.17 $29.31 $29.08 $29.31 $28.70 3,050
2020-08-05 $29.21 $29.21 $29.21 $29.21 $28.60 2
2020-08-04 $29.16 $29.16 $29.16 $29.16 $28.55 817
2020-08-03 $29.15 $29.15 $29.14 $29.14 $28.53 817
2020-07-31 $28.87 $28.87 $28.87 $28.87 $28.26 32
2020-07-30 $28.69 $28.69 $28.69 $28.69 $28.08 30
2020-07-29 $28.76 $28.76 $28.76 $28.76 $28.15 1
2020-07-28 $28.52 $28.52 $28.52 $28.52 $27.92 9
2020-07-27 $28.65 $28.65 $28.65 $28.65 $28.05 100
2020-07-24 $28.47 $28.47 $28.47 $28.47 $27.87 516
2020-07-23 $28.85 $28.89 $28.61 $28.61 $28.00 516
2020-07-22 $28.88 $28.88 $28.88 $28.88 $28.27 2
2020-07-21 $28.70 $28.70 $28.70 $28.70 $28.09 100
2020-07-20 $28.69 $28.69 $28.69 $28.69 $28.09 100
2020-07-17 $28.40 $28.54 $28.40 $28.54 $27.94 1,764
2020-07-16 $27.50 $28.42 $27.50 $28.00 $27.41 2,310
2020-07-15 $28.36 $28.36 $27.87 $27.90 $27.31 3,350
2020-07-14 $28.25 $28.25 $28.25 $28.25 $27.65 15
2020-07-13 $28.20 $28.33 $27.84 $27.87 $27.29 8,800
2020-07-10 $27.85 $27.97 $26.87 $27.10 $26.53 36,800
2020-07-09 $27.83 $27.83 $27.83 $27.83 $27.25 0
2020-07-08 $28.03 $28.03 $28.03 $28.03 $27.44 0
2020-07-07 $27.91 $27.91 $27.91 $27.91 $27.33 0
2020-07-06 $28.12 $28.12 $28.04 $28.04 $27.45 100
2020-07-02 $27.90 $27.90 $27.73 $27.73 $27.15 211
2020-07-01 $27.62 $27.62 $27.62 $27.62 $27.04 100
2020-06-30 $27.53 $27.53 $27.53 $27.53 $26.95 0
2020-06-29 $26.85 $26.85 $26.85 $26.85 $26.29 0
2020-06-26 $26.85 $26.85 $26.85 $26.85 $26.29 0
2020-06-25 $27.32 $27.32 $27.32 $27.32 $26.75 31
2020-06-24 $27.61 $27.61 $27.16 $27.16 $26.59 319
2020-06-23 $27.76 $27.76 $27.76 $27.76 $27.18 100
2020-06-22 $27.65 $27.65 $27.65 $27.65 $27.07 10
2020-06-19 $27.88 $27.88 $27.59 $27.59 $27.01 100
2020-06-18 $27.61 $27.64 $27.61 $27.64 $27.06 100
2020-06-17 $27.64 $27.64 $27.64 $27.64 $27.06 25
2020-06-16 $27.63 $27.63 $27.63 $27.63 $27.05 0
2020-06-15 $27.26 $27.26 $27.26 $27.26 $26.69 0
2020-06-12 $27.11 $27.11 $27.11 $27.11 $26.54 0
2020-06-11 $26.81 $26.81 $26.81 $26.81 $26.24 0
2020-06-10 $28.11 $28.31 $28.11 $28.22 $27.63 215
2020-06-09 $28.31 $28.32 $28.31 $28.32 $27.72 326
2020-06-08 $28.44 $28.50 $28.44 $28.50 $27.90 100
2020-06-05 $28.23 $28.23 $28.23 $28.23 $27.63 0
2020-06-04 $27.63 $27.63 $27.63 $27.63 $27.05 0
2020-06-03 $27.75 $27.75 $27.75 $27.75 $27.17 4
2020-06-02 $27.31 $27.44 $27.31 $27.44 $26.86 102
2020-06-01 $27.37 $27.40 $27.30 $27.30 $26.72 6,309
2020-05-29 $27.20 $27.26 $27.20 $27.26 $26.68 111
2020-05-28 $27.15 $27.15 $27.15 $27.15 $26.58 0
2020-05-27 $27.10 $27.10 $27.10 $27.10 $26.53 0
2020-05-26 $26.74 $26.74 $26.74 $26.74 $26.18 0
2020-05-22 $26.48 $26.48 $26.48 $26.48 $25.93 0
2020-05-21 $26.43 $26.43 $26.43 $26.43 $25.87 0
2020-05-20 $26.61 $26.61 $26.61 $26.61 $26.05 27
2020-05-19 $26.31 $26.31 $26.31 $26.31 $25.76 0
2020-05-18 $26.55 $26.55 $26.55 $26.55 $25.99 0
2020-05-15 $25.88 $25.88 $25.88 $25.88 $25.34 0
2020-05-14 $25.75 $25.75 $25.75 $25.75 $25.21 66
2020-05-13 $25.94 $25.94 $25.54 $25.54 $25.01 546
2020-05-12 $26.01 $26.01 $26.01 $26.01 $25.46 0
2020-05-11 $26.44 $26.44 $26.44 $26.44 $25.89 0
2020-05-08 $25.94 $25.94 $25.94 $25.94 $25.40 7
2020-05-07 $26.06 $26.06 $25.94 $25.94 $25.40 508
2020-05-06 $26.02 $26.02 $26.02 $26.02 $25.47 5
2020-05-05 $25.80 $25.80 $25.80 $25.80 $25.26 0
2020-05-04 $25.74 $25.74 $25.74 $25.74 $25.20 0
2020-05-01 $26.38 $26.38 $26.38 $26.38 $25.83 2
2020-04-30 $26.61 $26.61 $26.61 $26.61 $26.05 30
2020-04-29 $26.09 $26.09 $26.09 $26.09 $25.54 0
2020-04-28 $26.20 $26.20 $26.20 $26.20 $25.65 1
2020-04-27 $25.80 $25.80 $25.80 $25.80 $25.25 0
2020-04-24 $25.53 $25.53 $25.53 $25.53 $24.99 0
2020-04-23 $25.55 $25.55 $25.55 $25.55 $25.01 0
2020-04-22 $25.11 $25.11 $25.11 $25.11 $24.58 0
2020-04-21 $25.77 $25.77 $25.77 $25.77 $25.22 0
2020-04-20 $26.11 $26.11 $26.11 $26.11 $25.56 0
2020-04-17 $25.54 $25.54 $25.54 $25.54 $25.00 0
2020-04-16 $25.40 $25.40 $25.40 $25.40 $24.87 0
2020-04-15 $25.89 $25.89 $25.89 $25.89 $25.35 0
2020-04-14 $25.29 $25.29 $25.29 $25.29 $24.76 0
2020-04-13 $25.28 $25.35 $25.28 $25.29 $24.76 12,000
2020-04-09 $25.24 $25.24 $25.24 $25.24 $24.71 1
2020-04-08 $24.57 $24.57 $24.57 $24.57 $24.05 0
2020-04-07 $24.59 $24.59 $24.59 $24.59 $24.07 0
2020-04-06 $23.22 $23.22 $23.22 $23.22 $22.74 0
2020-04-03 $23.49 $23.49 $23.49 $23.49 $22.99 0
2020-04-02 $23.49 $23.49 $23.49 $23.49 $22.99 0
2020-04-01 $23.11 $23.11 $23.11 $23.11 $22.62 0
2020-03-31 $23.98 $23.98 $23.98 $23.98 $23.48 0
2020-03-30 $24.30 $24.30 $24.30 $24.30 $23.79 0
2020-03-27 $23.64 $23.64 $23.64 $23.64 $23.14 74
2020-03-26 $23.67 $24.29 $23.67 $24.29 $23.78 100
2020-03-25 $23.16 $23.16 $23.16 $23.16 $22.67 71
2020-03-24 $22.81 $22.81 $22.81 $22.81 $22.33 0
2020-03-23 $21.33 $21.33 $21.33 $21.33 $20.88 0
2020-03-20 $22.53 $22.53 $21.78 $21.78 $21.32 300
2020-03-19 $22.62 $22.62 $22.62 $22.62 $22.14 14
2020-03-18 $22.45 $22.45 $22.45 $22.45 $21.98 0
2020-03-17 $23.51 $23.51 $23.51 $23.51 $23.02 15
2020-03-16 $23.86 $23.86 $22.61 $22.61 $22.14 238
2020-03-13 $24.65 $24.65 $24.65 $24.65 $24.14 0
2020-03-12 $23.46 $23.46 $23.46 $23.46 $22.96 0
2020-03-11 $25.53 $25.53 $25.13 $25.13 $24.60 1,720
2020-03-10 $25.95 $25.95 $25.95 $25.95 $25.41 0
2020-03-09 $25.23 $25.23 $25.23 $25.23 $24.70 0
2020-03-06 $26.19 $26.49 $26.19 $26.49 $25.93 700
2020-03-05 $26.78 $26.78 $26.72 $26.72 $26.16 450
2020-03-04 $27.39 $27.39 $27.39 $27.39 $26.81 0
2020-03-03 $27.04 $27.04 $26.45 $26.45 $25.89 100
2020-03-02 $26.91 $26.91 $26.91 $26.91 $26.34 0
2020-02-28 $25.81 $25.81 $25.81 $25.81 $25.26 0
2020-02-27 $26.33 $26.33 $26.33 $26.33 $25.78 100
2020-02-26 $27.44 $27.59 $27.26 $27.26 $26.68 200
2020-02-25 $27.28 $27.28 $27.28 $27.28 $26.71 0
2020-02-24 $27.96 $27.96 $27.96 $27.96 $27.37 0
2020-02-21 $28.60 $28.60 $28.60 $28.60 $28.00 0
2020-02-20 $28.77 $28.77 $28.77 $28.77 $28.16 0
2020-02-19 $28.89 $28.89 $28.89 $28.89 $28.29 0
2020-02-18 $28.80 $28.80 $28.80 $28.80 $28.20 0
2020-02-14 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-02-13 $28.78 $28.78 $28.78 $28.78 $28.17 0
2020-02-12 $28.80 $28.80 $28.80 $28.80 $28.19 0
2020-02-11 $28.68 $28.68 $28.68 $28.68 $28.07 0
2020-02-10 $28.63 $28.63 $28.63 $28.63 $28.03 0
2020-02-07 $28.50 $28.50 $28.50 $28.50 $27.90 0
2020-02-06 $28.60 $28.60 $28.60 $28.60 $28.00 0
2020-02-05 $28.45 $28.45 $28.45 $28.45 $27.86 0
2020-02-04 $28.23 $28.23 $28.23 $28.23 $27.64 0
2020-02-03 $27.94 $27.94 $27.94 $27.94 $27.36 0
2020-01-31 $27.81 $27.81 $27.81 $27.81 $27.23 0
2020-01-30 $28.08 $28.20 $28.08 $28.20 $27.61 100
2020-01-29 $28.17 $28.17 $28.17 $28.17 $27.58 300
2020-01-28 $28.19 $28.21 $28.19 $28.21 $27.61 501
2020-01-27 $27.97 $27.97 $27.97 $27.97 $27.38 0
2020-01-24 $28.25 $28.28 $28.23 $28.23 $27.64 1,800
2020-01-23 $28.42 $28.42 $28.42 $28.42 $27.83 0
2020-01-22 $28.39 $28.39 $28.39 $28.39 $27.80 0
2020-01-21 $28.39 $28.39 $28.39 $28.39 $27.79 0
2020-01-17 $28.39 $28.39 $28.39 $28.39 $27.79 7
2020-01-16 $28.29 $28.29 $28.29 $28.29 $27.70 0
2020-01-15 $28.13 $28.13 $28.12 $28.12 $27.53 200
2020-01-14 $28.00 $28.02 $28.00 $28.02 $27.43 200
2020-01-13 $28.08 $28.08 $28.08 $28.08 $27.49 2
2020-01-10 $28.01 $28.01 $27.93 $27.93 $27.34 714
2020-01-09 $27.97 $27.97 $27.97 $27.97 $27.39 0
2020-01-08 $27.81 $27.81 $27.81 $27.81 $27.23 0
2020-01-07 $27.70 $27.70 $27.69 $27.69 $27.11 446
2020-01-06 $27.75 $27.75 $27.75 $27.75 $27.17 0
2020-01-03 $27.70 $27.71 $27.66 $27.71 $27.13 445
2020-01-02 $27.80 $27.80 $27.80 $27.80 $27.22 0
2019-12-31 $27.63 $27.63 $27.63 $27.63 $27.05 1
2019-12-30 $27.60 $27.60 $27.60 $27.60 $27.02 0
2019-12-27 $27.69 $27.69 $27.69 $27.69 $27.11 81
2019-12-26 $28.04 $28.04 $28.04 $28.04 $27.08 0
2019-12-24 $27.96 $27.96 $27.96 $27.96 $26.99 15
2019-12-23 $27.98 $27.98 $27.98 $27.98 $27.02 0
2019-12-20 $28.00 $28.00 $28.00 $28.00 $27.04 0
2019-12-19 $27.84 $27.84 $27.84 $27.84 $26.88 0
2019-12-18 $27.76 $27.76 $27.76 $27.76 $26.81 13
2019-12-17 $27.80 $27.80 $27.80 $27.80 $26.85 0
2019-12-16 $27.82 $27.82 $27.82 $27.82 $26.86 12
2019-12-13 $27.67 $27.67 $27.67 $27.67 $26.72 6
2019-12-12 $27.67 $27.67 $27.67 $27.67 $26.72 0
2019-12-11 $27.55 $27.55 $27.55 $27.55 $26.60 0
2019-12-10 $27.48 $27.48 $27.48 $27.48 $26.53 0
2019-12-09 $27.53 $27.53 $27.53 $27.53 $26.58 10
2019-12-06 $27.59 $27.59 $27.59 $27.59 $26.64 0
2019-12-05 $27.43 $27.43 $27.43 $27.43 $26.48 0
2019-12-04 $27.38 $27.38 $27.38 $27.38 $26.44 0
2019-12-03 $27.26 $27.26 $27.26 $27.26 $26.32 0
2019-12-02 $27.38 $27.38 $27.38 $27.38 $26.44 0
2019-11-29 $27.55 $27.55 $27.55 $27.55 $26.60 0
2019-11-27 $27.62 $27.62 $27.62 $27.62 $26.67 0
2019-11-26 $27.56 $27.56 $27.56 $27.56 $26.61 0
2019-11-25 $27.49 $27.49 $27.49 $27.49 $26.54 0
2019-11-22 $27.36 $27.36 $27.36 $27.36 $26.42 0
2019-11-21 $27.33 $27.33 $27.33 $27.33 $26.39 0
2019-11-20 $27.33 $27.38 $27.33 $27.38 $26.44 300
2019-11-19 $27.45 $27.45 $27.45 $27.45 $26.50 0
2019-11-18 $27.40 $27.40 $27.40 $27.40 $26.46 0
2019-11-15 $27.37 $27.37 $27.37 $27.37 $26.42 0
2019-11-14 $27.21 $27.21 $27.21 $27.21 $26.27 0
2019-11-13 $27.17 $27.17 $27.17 $27.17 $26.24 0
2019-11-12 $27.15 $27.15 $27.11 $27.11 $26.18 1,077
2019-11-11 $27.05 $27.05 $27.05 $27.05 $26.12 0
2019-11-08 $27.08 $27.08 $27.08 $27.08 $26.15 0
2019-11-07 $27.03 $27.03 $27.03 $27.03 $26.10 1
2019-11-06 $26.99 $26.99 $26.99 $26.99 $26.06 0
2019-11-05 $26.91 $26.91 $26.91 $26.91 $25.99 0
2019-11-04 $27.00 $27.00 $26.98 $26.98 $26.05 740
2019-11-01 $26.96 $26.96 $26.96 $26.96 $26.03 0
2019-10-31 $26.82 $26.82 $26.82 $26.82 $25.90 4
2019-10-30 $26.87 $26.87 $26.87 $26.87 $25.95 0
2019-10-29 $26.78 $26.78 $26.77 $26.77 $25.85 100
2019-10-28 $26.69 $26.69 $26.69 $26.69 $25.77 0
2019-10-25 $26.64 $26.64 $26.64 $26.64 $25.72 0
2019-10-24 $26.59 $26.63 $26.59 $26.63 $25.71 100
2019-10-23 $26.58 $26.58 $26.58 $26.58 $25.67 0
2019-10-22 $26.55 $26.55 $26.55 $26.55 $25.63 0
2019-10-21 $26.63 $26.63 $26.63 $26.63 $25.71 0
2019-10-18 $26.55 $26.55 $26.53 $26.55 $25.64 400
2019-10-17 $26.59 $26.59 $26.59 $26.59 $25.67 0
2019-10-16 $26.53 $26.53 $26.53 $26.53 $25.62 0
2019-10-15 $26.53 $26.53 $26.53 $26.53 $25.62 0
2019-10-14 $26.34 $26.34 $26.34 $26.34 $25.44 0
2019-10-11 $26.37 $26.37 $26.37 $26.37 $25.46 0
2019-10-10 $26.22 $26.22 $26.22 $26.22 $25.32 35
2019-10-09 $26.12 $26.12 $26.12 $26.12 $25.22 0
2019-10-08 $26.01 $26.09 $25.96 $25.96 $25.07 1,500
2019-10-07 $26.32 $26.32 $26.24 $26.24 $25.34 400
2019-10-04 $26.31 $26.31 $26.31 $26.31 $25.40 0
2019-10-03 $26.00 $26.00 $26.00 $26.00 $25.10 0
2019-10-02 $25.87 $25.87 $25.87 $25.87 $24.98 0
2019-10-01 $26.19 $26.19 $26.19 $26.19 $25.29 0
2019-09-30 $26.42 $26.42 $26.42 $26.42 $25.51 0
2019-09-27 $26.90 $26.90 $26.28 $26.28 $25.38 2,000
2019-09-26 $26.39 $26.39 $26.39 $26.39 $25.48 0
2019-09-25 $26.41 $26.41 $26.41 $26.41 $25.50 0
2019-09-24 $26.32 $26.32 $26.32 $26.32 $25.42 0
2019-09-23 $26.40 $26.44 $26.40 $26.44 $25.53 115
2019-09-20 $26.47 $26.47 $26.47 $26.47 $25.56 0
2019-09-19 $26.51 $26.51 $26.51 $26.51 $25.60 17
2019-09-18 $26.50 $26.50 $26.50 $26.50 $25.59 0
2019-09-17 $26.36 $26.36 $26.36 $26.36 $25.45 0
2019-09-16 $26.32 $26.32 $26.32 $26.32 $25.41 0
2019-09-13 $26.42 $26.42 $26.42 $26.42 $25.51 0
2019-09-12 $26.46 $26.46 $26.46 $26.46 $25.55 0
2019-09-11 $26.37 $26.37 $26.37 $26.37 $25.47 0
2019-09-10 $26.25 $26.25 $26.25 $26.25 $25.35 0
2019-09-09 $26.38 $26.38 $26.38 $26.38 $25.47 0
2019-09-06 $26.46 $26.46 $26.46 $26.46 $25.55 0
2019-09-05 $26.45 $26.45 $26.45 $26.45 $25.54 0
2019-09-04 $26.27 $26.27 $26.27 $26.27 $25.37 0
2019-09-03 $26.06 $26.06 $26.06 $26.06 $25.17 0
2019-08-30 $26.16 $26.16 $26.16 $26.16 $25.26 0
2019-08-29 $26.10 $26.10 $26.10 $26.10 $25.20 0
2019-08-28 $25.89 $25.89 $25.89 $25.89 $25.00 0
2019-08-27 $25.80 $25.80 $25.80 $25.80 $24.91 0
2019-08-26 $25.79 $25.79 $25.79 $25.79 $24.90 0
2019-08-23 $25.52 $25.52 $25.52 $25.52 $24.64 0
2019-08-22 $26.09 $26.09 $26.09 $26.09 $25.19 0
2019-08-21 $26.06 $26.06 $26.06 $26.06 $25.16 0
2019-08-20 $25.93 $25.93 $25.93 $25.93 $25.04 0
2019-08-19 $26.10 $26.10 $26.10 $26.10 $25.20 102
2019-08-16 $25.58 $25.90 $25.58 $25.90 $25.01 150
2019-08-15 $25.60 $25.86 $25.60 $25.86 $24.97 4,350
2019-08-14 $25.76 $25.79 $25.48 $25.48 $24.60 400
2019-08-13 $26.07 $26.07 $26.02 $26.02 $25.12 100
2019-08-12 $25.78 $25.78 $25.78 $25.78 $24.89 40
2019-08-09 $26.00 $26.00 $26.00 $26.00 $25.10 0
2019-08-08 $26.05 $26.05 $26.05 $26.05 $25.15 0
2019-08-07 $25.71 $25.71 $25.71 $25.71 $24.82 7
2019-08-06 $25.61 $25.61 $25.61 $25.61 $24.73 0
2019-08-05 $25.37 $25.37 $25.37 $25.37 $24.50 6
2019-08-02 $25.89 $25.89 $25.89 $25.89 $25.00 2
2019-08-01 $25.95 $25.95 $25.95 $25.95 $25.05 1
2019-07-31 $26.05 $26.05 $26.05 $26.05 $25.15 0
2019-07-30 $26.20 $26.20 $26.20 $26.20 $25.30 15
2019-07-29 $26.29 $26.29 $26.29 $26.29 $25.38 0
2019-07-26 $26.27 $26.27 $26.27 $26.27 $25.37 0
2019-07-25 $26.14 $26.14 $26.14 $26.14 $25.24 0
2019-07-24 $26.19 $26.19 $26.19 $26.19 $25.29 0
2019-07-23 $26.17 $26.17 $26.17 $26.17 $25.27 1
2019-07-22 $26.02 $26.02 $26.02 $26.02 $25.13 0
2019-07-19 $26.00 $26.00 $26.00 $26.00 $25.10 0
2019-07-18 $26.05 $26.10 $26.05 $26.10 $25.21 100
2019-07-17 $26.09 $26.09 $26.09 $26.09 $25.19 0
2019-07-16 $26.17 $26.17 $26.17 $26.17 $25.27 0
2019-07-15 $26.21 $26.21 $26.19 $26.19 $25.29 100
2019-07-12 $26.18 $26.18 $26.18 $26.18 $25.28 0
2019-07-11 $26.08 $26.08 $26.05 $26.08 $25.18 1,400
2019-07-10 $26.02 $26.02 $26.02 $26.02 $25.13 0
2019-07-09 $25.98 $25.98 $25.98 $25.98 $25.09 0
2019-07-08 $25.96 $25.96 $25.96 $25.96 $25.07 0
2019-07-05 $26.00 $26.00 $26.00 $26.00 $25.11 0
2019-07-03 $26.08 $26.08 $26.08 $26.08 $25.18 0
2019-07-02 $25.92 $25.92 $25.92 $25.92 $25.02 0
2019-07-01 $25.82 $25.82 $25.82 $25.82 $24.93 0
2019-06-28 $25.68 $25.68 $25.68 $25.68 $24.80 0
2019-06-27 $25.61 $25.61 $25.61 $25.61 $24.72 0
2019-06-26 $25.55 $25.55 $25.55 $25.55 $24.67 0
2019-06-25 $25.64 $25.64 $25.64 $25.64 $24.76 0
2019-06-24 $25.78 $25.78 $25.78 $25.78 $24.90 0
2019-06-21 $25.77 $25.77 $25.77 $25.77 $24.88 0
2019-06-20 $25.81 $25.81 $25.81 $25.81 $24.93 0
2019-06-19 $25.64 $25.64 $25.64 $25.64 $24.75 0
2019-06-18 $25.55 $25.55 $25.55 $25.55 $24.67 0
2019-06-17 $25.42 $25.42 $25.42 $25.42 $24.54 0
2019-06-14 $25.46 $25.46 $25.46 $25.46 $24.58 3
2019-06-13 $25.40 $25.40 $25.40 $25.40 $24.53 0
2019-06-12 $25.39 $25.39 $25.39 $25.39 $24.52 0
2019-06-11 $25.39 $25.39 $25.39 $25.39 $24.51 0
2019-06-10 $25.43 $25.43 $25.43 $25.43 $24.55 0
2019-06-07 $25.37 $25.37 $25.37 $25.37 $24.49 0
2019-06-06 $25.11 $25.16 $25.10 $25.16 $24.29 6,512
2019-06-05 $25.08 $25.08 $25.08 $25.08 $24.21 0
2019-06-04 $24.86 $24.86 $24.86 $24.86 $24.00 1
2019-06-03 $24.52 $24.52 $24.52 $24.52 $23.68 10
2019-05-31 $24.49 $24.49 $24.49 $24.49 $23.64 41
2019-05-30 $24.65 $24.65 $24.65 $24.65 $23.80 100
2019-05-29 $24.57 $24.59 $24.57 $24.59 $23.74 6,322
2019-05-28 $24.71 $24.71 $24.71 $24.71 $23.86 2
2019-05-24 $24.86 $24.86 $24.86 $24.86 $24.01 40
2019-05-23 $24.81 $24.82 $24.81 $24.82 $23.97 90,000

AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF (USHG) News Headlines

Recent AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF (USHG) News
Similar Companies to AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF (USHG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.