US Lighting Group Inc (USLG) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
US Lighting Group Inc - Daily Information
Click for more stock information on US Lighting Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About US Lighting Group Inc (USLG)
Us Lighting Grp
Invest in US Lighting Group Inc (USLG)
Historical Stock Data for US Lighting Group Inc (USLG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,546 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,605 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,940 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,549 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,451 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,551 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,476 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,000 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,160 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 464,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 242,002 |
| 2024-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,853,330 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,400 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,322 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 318,100 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,375 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,389,350 |
| 2024-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,500 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,800 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,333 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,509,280 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,759 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,639 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 754,500 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,751,734 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,844 |
| 2024-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,470,000 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,500 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,114 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,332 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,100 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,503 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,050 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,350 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,424 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,313 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,071 |
| 2024-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,577 |
| 2024-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 227,973 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,527 |
| 2024-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,170,782 |
| 2024-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 274,550 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,300 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,600 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,620 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,775 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,658 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 961 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,899 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,436 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,093 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,337 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,428 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,725 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,725 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 41,540 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,950 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 266 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,750 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 689 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,320 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,232 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-12-20 | $0.05 | $0.15 | $0.04 | $0.15 | $0.15 | 51,980 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,487 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,120 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,900 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 335,505 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,530 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,995 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,005 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,550 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2023-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,500 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 180,070 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,190 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,190 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2023-09-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 57,533 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,075 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,905 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,931 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,750 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,548 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-08-11 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 228,901 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 545 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,325 |
| 2023-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,465 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,725 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 590 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2023-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,950 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 325 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 515 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,225 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,899 |
| 2023-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,966 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,050 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,650 |
| 2023-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2023-05-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,405 |
| 2023-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,185 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,930 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,070 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 896 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,648 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,860 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,140 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,280 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,140 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2023-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,585 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,623 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2023-03-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,000 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 358 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,791 |
| 2023-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 732 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,490 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,490 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 580 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,850 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,959 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,127 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 656 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-01-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,000 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 680 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,780 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,980 |
| 2023-01-05 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 39,050 |
| 2023-01-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,600 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 311 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,200 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2022-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,200 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,400 |
| 2022-11-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 78,900 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,927 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 825 |
| 2022-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,257 |
| 2022-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,575 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,530 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,001 |
| 2022-09-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,647 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,482 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,367 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,068 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 688 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,500 |
| 2022-09-07 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 25,830 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 363 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 363 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,505 |
| 2022-08-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,006 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-08-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2022-08-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,350 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,095 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-08-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,100 |
| 2022-07-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,000 |
| 2022-07-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 20,941 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,311 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2022-07-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,391 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,361 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,600 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 740 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2022-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-06-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,275 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,527 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,515 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,250 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,923 |
| 2022-05-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,000 |
| 2022-05-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 910 |
| 2022-05-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,540 |
| 2022-05-11 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 6,828 |
| 2022-05-10 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 2,232 |
| 2022-05-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 34,088 |
| 2022-05-06 | $0.21 | $0.21 | $0.12 | $0.17 | $0.17 | 72,996 |
| 2022-05-05 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 6,560 |
| 2022-05-04 | $0.18 | $0.24 | $0.15 | $0.16 | $0.16 | 31,726 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,040 |
| 2022-05-02 | $0.21 | $0.25 | $0.18 | $0.18 | $0.18 | 27,684 |
| 2022-04-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,200 |
| 2022-04-28 | $0.23 | $0.24 | $0.15 | $0.15 | $0.15 | 65,364 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,520 |
| 2022-04-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,300 |
| 2022-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 510 |
| 2022-04-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2022-04-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 17,800 |
| 2022-04-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,508 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 305 |
| 2022-04-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 130 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-04-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 13,632 |
| 2022-04-07 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 17,616 |
| 2022-04-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,125 |
| 2022-04-05 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,710 |
| 2022-04-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,400 |
| 2022-04-01 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 7,848 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,110 |
| 2022-03-29 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 32,550 |
| 2022-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,521 |
| 2022-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-03-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,335 |
| 2022-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,881 |
| 2022-03-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 29,047 |
| 2022-03-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 80,071 |
| 2022-03-18 | $0.39 | $0.39 | $0.25 | $0.26 | $0.26 | 80,071 |
| 2022-03-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,998 |
| 2022-03-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,830 |
| 2022-03-15 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 58,441 |
| 2022-03-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 21,576 |
| 2022-03-11 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 264,163 |
| 2022-03-10 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 43,331 |
| 2022-03-09 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 78,477 |
| 2022-03-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 44,907 |
| 2022-03-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 84,115 |
| 2022-03-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 84,420 |
| 2022-03-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 189,641 |
| 2022-03-02 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 103,662 |
| 2022-03-01 | $0.25 | $0.27 | $0.17 | $0.23 | $0.23 | 101,454 |
| 2022-02-28 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 42,787 |
| 2022-02-25 | $0.19 | $0.25 | $0.16 | $0.25 | $0.25 | 54,129 |
| 2022-02-24 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 91,188 |
| 2022-02-23 | $0.12 | $0.17 | $0.09 | $0.14 | $0.14 | 281,583 |
| 2022-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,422 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 980 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,190 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,145 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,541 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,730 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,770 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,672 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,100 |
| 2021-12-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,149 |
| 2021-12-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,727 |
| 2021-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,495 |
| 2021-12-23 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 136,357 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,400 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,667 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,542 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,372 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,900 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,514 |
| 2021-11-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 62,448 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54 |
| 2021-11-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2021-11-11 | $0.10 | $0.11 | $0.05 | $0.05 | $0.05 | 58,430 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,205 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2021-11-04 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 14,153 |
| 2021-11-03 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 10,100 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-11-01 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 1,800 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,800 |
| 2021-10-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,894 |
| 2021-10-26 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 44,000 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,480 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,970 |
| 2021-10-13 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 12,716 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,150 |
| 2021-10-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2021-10-08 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 54,711 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 589 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 500 |
| 2021-09-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 408 |
| 2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,508 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,000 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 215 |
| 2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 355 |
| 2021-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 97 |
| 2021-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65 |
| 2021-08-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,736 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 25,747 |
| 2021-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 200 |
| 2021-08-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,650 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-17 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 12,073 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,065 |
| 2021-08-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,200 |
| 2021-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 200 |
| 2021-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 347 |
| 2021-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,213 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-08-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,501 |
| 2021-08-02 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 4,565 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2021-07-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 31,400 |
| 2021-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 300 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-07-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,050 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,250 |
| 2021-07-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,191 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2021-07-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 16,921 |
| 2021-07-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,912 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,841 |
| 2021-06-25 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,811 |
| 2021-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,600 |
| 2021-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 195 |
| 2021-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,030 |
| 2021-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,750 |
| 2021-06-16 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 8,618 |
| 2021-06-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 6,695 |
| 2021-06-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,824 |
| 2021-06-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,691 |
| 2021-06-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,435 |
| 2021-06-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,708 |
| 2021-06-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,300 |
| 2021-06-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,355 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-06-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 960 |
| 2021-06-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 300 |
| 2021-05-28 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 3,335 |
| 2021-05-27 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2021-05-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,260 |
| 2021-05-25 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 27,375 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-05-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,802 |
| 2021-05-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,800 |
| 2021-05-18 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 10,706 |
| 2021-05-17 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 7,613 |
| 2021-05-14 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 12,302 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2021-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2021-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,325 |
| 2021-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,228 |
| 2021-05-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,000 |
| 2021-05-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,301 |
| 2021-05-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 800 |
| 2021-04-30 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 1,630 |
| 2021-04-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,400 |
| 2021-04-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,500 |
| 2021-04-27 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 23,532 |
| 2021-04-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 3,207 |
| 2021-04-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,350 |
| 2021-04-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 5,312 |
| 2021-04-21 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 24,101 |
| 2021-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,432 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-15 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 5,401 |
| 2021-04-14 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 22,400 |
| 2021-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 126 |
| 2021-04-12 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,200 |
| 2021-04-09 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 1,663 |
| 2021-04-08 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 9,689 |
| 2021-04-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,740 |
| 2021-04-06 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 1,360 |
| 2021-04-05 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 4,028 |
| 2021-04-01 | $0.28 | $0.33 | $0.23 | $0.33 | $0.33 | 6,846 |
| 2021-03-31 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 7,458 |
| 2021-03-30 | $0.29 | $0.30 | $0.23 | $0.30 | $0.30 | 25,708 |
| 2021-03-29 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 8,369 |
| 2021-03-26 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 1,360 |
| 2021-03-25 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 3,600 |
| 2021-03-24 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 7,240 |
| 2021-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-22 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 926 |
| 2021-03-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 515 |
| 2021-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 410 |
| 2021-03-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,464 |
| 2021-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,970 |
| 2021-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 573 |
| 2021-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,008 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 52 |
| 2021-03-09 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 5,664 |
| 2021-03-08 | $0.21 | $0.32 | $0.21 | $0.30 | $0.30 | 19,750 |
| 2021-03-05 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 33,642 |
| 2021-03-04 | $0.32 | $0.35 | $0.20 | $0.20 | $0.20 | 50,092 |
| 2021-03-03 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 13,985 |
| 2021-03-02 | $0.36 | $0.36 | $0.24 | $0.30 | $0.30 | 44,975 |
| 2021-03-01 | $0.40 | $0.44 | $0.36 | $0.38 | $0.38 | 136,707 |
| 2021-02-26 | $0.35 | $0.40 | $0.25 | $0.37 | $0.37 | 22,240 |
| 2021-02-25 | $0.42 | $0.42 | $0.34 | $0.38 | $0.38 | 118,742 |
| 2021-02-24 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 118,742 |
| 2021-02-23 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 1,580 |
| 2021-02-22 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 13,550 |
| 2021-02-19 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 15,227 |
| 2021-02-18 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 3,000 |
| 2021-02-17 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 3,000 |
| 2021-02-16 | $0.25 | $0.40 | $0.25 | $0.39 | $0.39 | 4,656 |
| 2021-02-12 | $0.25 | $0.37 | $0.22 | $0.30 | $0.30 | 61,131 |
| 2021-02-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,787 |
| 2021-02-10 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 8,435 |
| 2021-02-09 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 8,435 |
| 2021-02-08 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 14,660 |
| 2021-02-05 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 7,130 |
| 2021-02-04 | $0.25 | $0.30 | $0.22 | $0.27 | $0.27 | 27,855 |
| 2021-02-03 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,795 |
| 2021-02-02 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 30,594 |
| 2021-02-01 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 15,904 |
| 2021-01-29 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 29,518 |
| 2021-01-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 14,368 |
| 2021-01-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 10,423 |
| 2021-01-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 40,954 |
| 2021-01-25 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 2,380 |
| 2021-01-22 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 10,400 |
| 2021-01-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,400 |
| 2021-01-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,300 |
| 2021-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 420 |
| 2021-01-15 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 32,625 |
| 2021-01-14 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 16,130 |
| 2021-01-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 450 |
| 2021-01-12 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 43,080 |
| 2021-01-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 28,943 |
| 2021-01-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,015 |
| 2021-01-07 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 9,450 |
| 2021-01-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,597 |
| 2021-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-12-31 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 10,530 |
| 2020-12-30 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 1,400 |
| 2020-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,008 |
| 2020-12-28 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 43,362 |
| 2020-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,362 |
| 2020-12-22 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 13,233 |
| 2020-12-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 14,778 |
| 2020-12-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,147 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-12-16 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 2,031 |
| 2020-12-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 23,610 |
| 2020-12-14 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 2,400 |
| 2020-12-11 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 36,647 |
| 2020-12-10 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 32,219 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2020-12-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 340 |
| 2020-12-07 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 32,410 |
| 2020-12-04 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 17,100 |
| 2020-12-03 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,410 |
| 2020-12-02 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 26,410 |
| 2020-12-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,600 |
| 2020-11-30 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 6,785 |
| 2020-11-27 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 12,380 |
| 2020-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,275 |
| 2020-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,809 |
| 2020-11-23 | $0.20 | $0.29 | $0.19 | $0.27 | $0.27 | 42,925 |
| 2020-11-20 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 77,217 |
| 2020-11-19 | $0.22 | $0.23 | $0.17 | $0.17 | $0.17 | 25,800 |
| 2020-11-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,300 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,627 |
| 2020-11-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 44,250 |
| 2020-11-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,182 |
| 2020-11-12 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 126,575 |
| 2020-11-11 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 86,149 |
| 2020-11-10 | $0.16 | $0.25 | $0.15 | $0.18 | $0.18 | 176,551 |
| 2020-11-09 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 31,400 |
| 2020-11-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 10,700 |
| 2020-11-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,942 |
| 2020-11-04 | $0.34 | $0.34 | $0.26 | $0.31 | $0.31 | 60,591 |
| 2020-11-03 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 32,727 |
| 2020-11-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 4,551 |
| 2020-10-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 6,600 |
| 2020-10-29 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 44,212 |
| 2020-10-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,700 |
| 2020-10-27 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 26,593 |
| 2020-10-26 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 16,642 |
| 2020-10-23 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 50,000 |
| 2020-10-22 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 70,951 |
| 2020-10-21 | $0.54 | $0.55 | $0.41 | $0.51 | $0.51 | 75,675 |
| 2020-10-20 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 102,504 |
| 2020-10-19 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 68,223 |
| 2020-10-16 | $0.52 | $0.75 | $0.31 | $0.52 | $0.52 | 761,224 |
| 2020-10-15 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 4,730 |
| 2020-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,600 |
| 2020-10-13 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 40,972 |
| 2020-10-12 | $0.47 | $0.53 | $0.37 | $0.48 | $0.48 | 25,970 |
| 2020-10-09 | $0.40 | $0.50 | $0.37 | $0.45 | $0.45 | 30,138 |
| 2020-10-08 | $0.31 | $0.42 | $0.31 | $0.40 | $0.40 | 40,000 |
| 2020-10-07 | $0.37 | $0.40 | $0.30 | $0.40 | $0.40 | 36,570 |
| 2020-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2020-10-05 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 240 |
| 2020-10-02 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 2,160 |
| 2020-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-30 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 362 |
| 2020-09-29 | $0.27 | $0.35 | $0.26 | $0.35 | $0.35 | 6,800 |
| 2020-09-28 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 7,680 |
| 2020-09-25 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 3,400 |
| 2020-09-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,100 |
| 2020-09-23 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 6,942 |
| 2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,062 |
| 2020-09-18 | $0.43 | $0.43 | $0.28 | $0.32 | $0.32 | 4,700 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-16 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 274 |
| 2020-09-15 | $0.33 | $0.43 | $0.29 | $0.43 | $0.43 | 4,300 |
| 2020-09-14 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 1,550 |
| 2020-09-11 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 77,161 |
| 2020-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-09 | $0.27 | $0.43 | $0.27 | $0.43 | $0.43 | 385 |
| 2020-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,163 |
| 2020-09-03 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 200 |
| 2020-09-02 | $0.43 | $0.43 | $0.31 | $0.43 | $0.43 | 2,450 |
| 2020-09-01 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 8,050 |
| 2020-08-31 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 5,100 |
| 2020-08-28 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 5,924 |
| 2020-08-27 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 9,050 |
| 2020-08-26 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 8,422 |
| 2020-08-25 | $0.47 | $0.47 | $0.27 | $0.46 | $0.46 | 14,428 |
| 2020-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-21 | $0.27 | $0.47 | $0.27 | $0.47 | $0.47 | 7,100 |
| 2020-08-20 | $0.27 | $0.47 | $0.27 | $0.47 | $0.47 | 3,810 |
| 2020-08-19 | $0.40 | $0.40 | $0.27 | $0.40 | $0.40 | 6,750 |
| 2020-08-18 | $0.40 | $0.40 | $0.28 | $0.40 | $0.40 | 8,700 |
| 2020-08-17 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 11,300 |
| 2020-08-14 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 8,690 |
| 2020-08-13 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 4,320 |
| 2020-08-12 | $0.32 | $0.43 | $0.32 | $0.43 | $0.43 | 200 |
| 2020-08-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 8,165 |
| 2020-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 55 |
| 2020-08-07 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 600 |
| 2020-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,969 |
| 2020-08-05 | $0.50 | $0.53 | $0.42 | $0.50 | $0.50 | 13,016 |
| 2020-08-04 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 420 |
| 2020-08-03 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 16,870 |
| 2020-07-31 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 7,444 |
| 2020-07-30 | $0.47 | $0.47 | $0.35 | $0.43 | $0.43 | 10,445 |
| 2020-07-29 | $0.45 | $0.49 | $0.37 | $0.47 | $0.47 | 5,920 |
| 2020-07-28 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 5,020 |
| 2020-07-27 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 1,130 |
| 2020-07-24 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 24,324 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 530 |
| 2020-07-22 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 1,600 |
| 2020-07-21 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,545 |
| 2020-07-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 275 |
| 2020-07-17 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 5,800 |
| 2020-07-16 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2020-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,900 |
| 2020-07-14 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 3,200 |
| 2020-07-13 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 3,200 |
| 2020-07-10 | $0.42 | $0.45 | $0.36 | $0.42 | $0.42 | 24,100 |
| 2020-07-09 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 12,400 |
| 2020-07-08 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 10,700 |
| 2020-07-07 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 22,400 |
| 2020-07-06 | $0.35 | $0.49 | $0.35 | $0.43 | $0.43 | 34,900 |
| 2020-07-02 | $0.40 | $0.43 | $0.35 | $0.35 | $0.35 | 21,900 |
| 2020-07-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 4,900 |
| 2020-06-30 | $0.41 | $0.44 | $0.35 | $0.44 | $0.44 | 11,200 |
| 2020-06-29 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,800 |
| 2020-06-26 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,069 |
| 2020-06-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 8,665 |
| 2020-06-24 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 8,726 |
| 2020-06-23 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 1,550 |
| 2020-06-22 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 3,430 |
| 2020-06-19 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 8,587 |
| 2020-06-18 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 7,067 |
| 2020-06-17 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,161 |
| 2020-06-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 4,300 |
| 2020-06-15 | $0.42 | $0.44 | $0.35 | $0.38 | $0.38 | 75,903 |
| 2020-06-12 | $0.36 | $0.44 | $0.28 | $0.35 | $0.35 | 47,082 |
| 2020-06-11 | $0.45 | $0.45 | $0.29 | $0.36 | $0.36 | 30,899 |
| 2020-06-10 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 10,296 |
| 2020-06-09 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 14,331 |
| 2020-06-08 | $0.45 | $0.45 | $0.36 | $0.38 | $0.38 | 26,591 |
| 2020-06-05 | $0.45 | $0.60 | $0.38 | $0.45 | $0.45 | 48,545 |
| 2020-06-04 | $0.61 | $0.67 | $0.55 | $0.60 | $0.60 | 21,225 |
| 2020-06-03 | $0.64 | $0.70 | $0.56 | $0.67 | $0.67 | 4,571 |
| 2020-06-02 | $0.67 | $0.67 | $0.55 | $0.65 | $0.65 | 7,138 |
| 2020-06-01 | $0.61 | $0.67 | $0.57 | $0.67 | $0.67 | 5,910 |
| 2020-05-29 | $0.68 | $0.68 | $0.55 | $0.56 | $0.56 | 13,610 |
| 2020-05-28 | $0.73 | $0.73 | $0.55 | $0.55 | $0.55 | 12,924 |
| 2020-05-27 | $0.76 | $0.76 | $0.65 | $0.73 | $0.73 | 17,891 |
| 2020-05-26 | $0.80 | $0.85 | $0.75 | $0.77 | $0.77 | 44,933 |
| 2020-05-22 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 75,115 |
| 2020-05-21 | $0.90 | $0.95 | $0.82 | $0.83 | $0.83 | 80,120 |
| 2020-05-20 | $0.58 | $0.90 | $0.57 | $0.83 | $0.83 | 103,783 |
| 2020-05-19 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 5,206 |
| 2020-05-18 | $0.53 | $0.53 | $0.46 | $0.53 | $0.53 | 2,200 |
| 2020-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2020-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,094 |
| 2020-05-13 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 5,191 |
| 2020-05-12 | $0.56 | $0.56 | $0.46 | $0.53 | $0.53 | 3,850 |
| 2020-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,872 |
| 2020-05-08 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 5,400 |
| 2020-05-07 | $0.62 | $0.62 | $0.53 | $0.62 | $0.62 | 1,800 |
| 2020-05-06 | $0.62 | $0.62 | $0.53 | $0.62 | $0.62 | 2,449 |
| 2020-05-05 | $0.63 | $0.63 | $0.55 | $0.63 | $0.63 | 8,280 |
| 2020-05-04 | $0.55 | $0.65 | $0.52 | $0.65 | $0.65 | 9,105 |
| 2020-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,040 |
| 2020-04-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,412 |
| 2020-04-29 | $0.52 | $0.52 | $0.38 | $0.52 | $0.52 | 350 |
| 2020-04-28 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 300 |
| 2020-04-27 | $0.54 | $0.54 | $0.44 | $0.53 | $0.53 | 1,254 |
| 2020-04-24 | $0.51 | $0.54 | $0.45 | $0.54 | $0.54 | 44,280 |
| 2020-04-23 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 1,480 |
| 2020-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2020-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 506 |
| 2020-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-04-16 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 358 |
| 2020-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2020-04-14 | $0.55 | $0.55 | $0.43 | $0.52 | $0.52 | 2,143 |
| 2020-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-04-07 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 413 |
| 2020-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,260 |
| 2020-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2020-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-03-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 235 |
| 2020-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 93 |
| 2020-03-26 | $0.54 | $0.55 | $0.43 | $0.55 | $0.55 | 5,550 |
| 2020-03-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-03-24 | $0.43 | $0.55 | $0.43 | $0.46 | $0.46 | 1,500 |
| 2020-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 315 |
| 2020-03-20 | $0.56 | $0.56 | $0.43 | $0.55 | $0.55 | 5,300 |
| 2020-03-19 | $0.55 | $0.55 | $0.44 | $0.55 | $0.55 | 5,150 |
| 2020-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-10 | $0.56 | $0.60 | $0.42 | $0.55 | $0.55 | 17,553 |
| 2020-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-03-06 | $0.67 | $0.67 | $0.51 | $0.60 | $0.60 | 7,000 |
| 2020-03-05 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 250 |
| 2020-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2020-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-02 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 950 |
| 2020-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-02-25 | $0.82 | $0.82 | $0.68 | $0.75 | $0.75 | 3,000 |
| 2020-02-24 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 2,199 |
| 2020-02-21 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 800 |
| 2020-02-20 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 200 |
| 2020-02-19 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 200 |
| 2020-02-18 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,100 |
| 2020-02-14 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 2,451 |
| 2020-02-13 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 4,300 |
| 2020-02-12 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 200 |
| 2020-02-11 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 200 |
| 2020-02-10 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 4,300 |
| 2020-02-07 | $0.78 | $0.87 | $0.66 | $0.75 | $0.75 | 13,600 |
| 2020-02-06 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 21,100 |
| 2020-02-05 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 1,100 |
| 2020-02-04 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 350 |
| 2020-02-03 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 2,400 |
| 2020-01-31 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 2,300 |
| 2020-01-29 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 1,150 |
| 2020-01-28 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 200 |
| 2020-01-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2020-01-24 | $0.89 | $0.89 | $0.76 | $0.82 | $0.82 | 9,145 |
| 2020-01-23 | $0.78 | $0.89 | $0.78 | $0.86 | $0.86 | 12,911 |
| 2020-01-22 | $0.90 | $0.90 | $0.78 | $0.85 | $0.85 | 13,722 |
| 2020-01-21 | $0.58 | $0.90 | $0.58 | $0.86 | $0.86 | 11,702 |
| 2020-01-17 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 2,111 |
| 2020-01-16 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 500 |
| 2020-01-15 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 200 |
| 2020-01-14 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 300 |
| 2020-01-13 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 3,100 |
| 2020-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 75 |
| 2020-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2020-01-07 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,100 |
| 2020-01-06 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,500 |
| 2020-01-03 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,376 |
| 2020-01-02 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 200 |
| 2019-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-12-26 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 6,426 |
| 2019-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-23 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 200 |
| 2019-12-20 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 3,800 |
| 2019-12-19 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 600 |
| 2019-12-18 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 700 |
| 2019-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-12-16 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 9,400 |
| 2019-12-13 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 3,800 |
| 2019-12-12 | $0.73 | $0.90 | $0.73 | $0.90 | $0.90 | 6,000 |
| 2019-12-11 | $0.74 | $0.90 | $0.69 | $0.85 | $0.85 | 17,800 |
| 2019-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-12-09 | $0.74 | $0.90 | $0.74 | $0.90 | $0.90 | 5,000 |
| 2019-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2019-12-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2019-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2019-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-11-25 | $0.57 | $0.88 | $0.57 | $0.88 | $0.88 | 400 |
| 2019-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 450 |
| 2019-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2019-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-11-19 | $0.80 | $0.89 | $0.75 | $0.89 | $0.89 | 1,800 |
| 2019-11-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-11-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2019-11-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-11-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2019-11-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-11-07 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 2,600 |
| 2019-11-06 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 415 |
| 2019-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-11-04 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 2,400 |
| 2019-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2019-10-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-10-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-10-29 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,700 |
| 2019-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-10-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2019-10-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-11 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 1,244 |
| 2019-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 400 |
| 2019-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2019-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 140 |
| 2019-10-07 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,700 |
| 2019-10-04 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 1,700 |
| 2019-10-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2019-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-09-25 | $0.95 | $0.97 | $0.90 | $0.97 | $0.97 | 20,386 |
| 2019-09-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-09-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-09-20 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 10,350 |
| 2019-09-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-09-17 | $0.90 | $0.96 | $0.85 | $0.96 | $0.96 | 10,750 |
| 2019-09-16 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 4,100 |
| 2019-09-13 | $0.87 | $0.97 | $0.85 | $0.97 | $0.97 | 15,300 |
| 2019-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 |
| 2019-09-11 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 3,540 |
| 2019-09-10 | $0.96 | $0.97 | $0.90 | $0.97 | $0.97 | 7,000 |
| 2019-09-09 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 6,500 |
| 2019-09-06 | $0.90 | $0.94 | $0.87 | $0.94 | $0.94 | 5,400 |
| 2019-09-05 | $0.94 | $0.98 | $0.87 | $0.98 | $0.98 | 5,200 |
| 2019-09-04 | $0.81 | $0.98 | $0.71 | $0.98 | $0.98 | 13,500 |
| 2019-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2019-08-30 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 4,500 |
| 2019-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-28 | $0.83 | $0.95 | $0.81 | $0.95 | $0.95 | 5,000 |
| 2019-08-27 | $0.73 | $0.83 | $0.73 | $0.83 | $0.83 | 10,000 |
| 2019-08-26 | $0.73 | $0.94 | $0.73 | $0.94 | $0.94 | 5,000 |
| 2019-08-23 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 3,400 |
| 2019-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2019-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2019-08-20 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 3,600 |
| 2019-08-19 | $0.97 | $0.98 | $0.90 | $0.98 | $0.98 | 5,900 |
| 2019-08-16 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 12,281 |
| 2019-08-15 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 3,500 |
| 2019-08-14 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 3,500 |
| 2019-08-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 4,400 |
| 2019-08-12 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 2,600 |
| 2019-08-09 | $0.80 | $1.00 | $0.80 | $0.99 | $0.99 | 19,100 |
| 2019-08-08 | $0.95 | $1.00 | $0.94 | $1.00 | $1.00 | 17,375 |
| 2019-08-07 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 10,200 |
| 2019-08-06 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 8,100 |
| 2019-08-05 | $0.90 | $0.93 | $0.86 | $0.92 | $0.92 | 6,000 |
| 2019-08-02 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 3,500 |
| 2019-08-01 | $0.78 | $0.94 | $0.78 | $0.94 | $0.94 | 2,800 |
| 2019-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,874 |
| 2019-07-30 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,000 |
| 2019-07-29 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 9,700 |
| 2019-07-26 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 8,500 |
| 2019-07-25 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 15,072 |
| 2019-07-24 | $0.90 | $0.92 | $0.82 | $0.82 | $0.82 | 20,190 |
| 2019-07-23 | $0.78 | $0.91 | $0.78 | $0.91 | $0.91 | 24,200 |
| 2019-07-22 | $0.74 | $0.93 | $0.74 | $0.93 | $0.93 | 25,783 |
| 2019-07-19 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 6,600 |
| 2019-07-18 | $0.63 | $0.78 | $0.63 | $0.76 | $0.76 | 7,500 |
| 2019-07-17 | $0.79 | $0.80 | $0.72 | $0.80 | $0.80 | 8,000 |
| 2019-07-16 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 15,957 |
| 2019-07-15 | $0.80 | $0.80 | $0.60 | $0.72 | $0.72 | 3,000 |
| 2019-07-12 | $0.88 | $0.88 | $0.66 | $0.66 | $0.66 | 1,300 |
| 2019-07-11 | $0.67 | $0.87 | $0.67 | $0.87 | $0.87 | 2,400 |
| 2019-07-10 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 12,500 |
| 2019-07-09 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 6,000 |
| 2019-07-08 | $0.65 | $0.88 | $0.65 | $0.88 | $0.88 | 15,150 |
| 2019-07-05 | $0.78 | $0.79 | $0.72 | $0.79 | $0.79 | 5,672 |
| 2019-07-03 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 9,000 |
| 2019-07-02 | $0.64 | $0.78 | $0.64 | $0.78 | $0.78 | 3,142 |
| 2019-07-01 | $0.80 | $0.81 | $0.63 | $0.78 | $0.78 | 9,000 |
| 2019-06-28 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 19,250 |
| 2019-06-27 | $0.62 | $0.73 | $0.62 | $0.73 | $0.73 | 4,150 |
| 2019-06-26 | $0.52 | $0.73 | $0.50 | $0.73 | $0.73 | 34,094 |
| 2019-06-25 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 9,400 |
| 2019-06-24 | $0.55 | $0.65 | $0.50 | $0.60 | $0.60 | 8,300 |
| 2019-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-06-17 | $0.56 | $0.72 | $0.56 | $0.72 | $0.72 | 8,825 |
| 2019-06-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,600 |
| 2019-06-13 | $0.58 | $0.73 | $0.58 | $0.73 | $0.73 | 12,450 |
| 2019-06-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 12,264 |
| 2019-06-11 | $0.42 | $0.58 | $0.42 | $0.58 | $0.58 | 4,500 |
| 2019-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2019-06-06 | $0.41 | $0.59 | $0.33 | $0.59 | $0.59 | 20,399 |
| 2019-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2019-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-31 | $0.50 | $0.50 | $0.31 | $0.50 | $0.50 | 4,000 |
| 2019-05-30 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 2,500 |
| 2019-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-28 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 3,866 |
| 2019-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2019-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-05-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2019-05-21 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 2,900 |
| 2019-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,370 |
| 2019-05-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-05-15 | $0.42 | $0.47 | $0.35 | $0.47 | $0.47 | 12,200 |
| 2019-05-14 | $0.32 | $0.47 | $0.30 | $0.47 | $0.47 | 98,028 |
| 2019-05-13 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 24,855 |
| 2019-05-10 | $0.31 | $0.46 | $0.31 | $0.38 | $0.38 | 12,040 |
| 2019-05-09 | $0.46 | $0.47 | $0.35 | $0.35 | $0.35 | 32,725 |
| 2019-05-08 | $0.29 | $0.46 | $0.29 | $0.35 | $0.35 | 87,740 |
| 2019-05-07 | $0.46 | $0.46 | $0.35 | $0.38 | $0.38 | 21,400 |
| 2019-05-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,900 |
| 2019-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-01 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,800 |
| 2019-04-30 | $0.62 | $0.62 | $0.48 | $0.52 | $0.52 | 48,264 |
| 2019-04-29 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 1,600 |
| 2019-04-26 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 3,101 |
| 2019-04-25 | $0.55 | $0.72 | $0.55 | $0.72 | $0.72 | 7,001 |
| 2019-04-24 | $0.76 | $0.76 | $0.55 | $0.72 | $0.72 | 5,610 |
| 2019-04-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2019-04-22 | $0.52 | $0.78 | $0.52 | $0.78 | $0.78 | 5,160 |
| 2019-04-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2019-04-17 | $0.60 | $0.73 | $0.60 | $0.73 | $0.73 | 3,900 |
| 2019-04-16 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,400 |
| 2019-04-15 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 5,372 |
| 2019-04-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,028 |
| 2019-04-11 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 10,200 |
| 2019-04-10 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 23,400 |
| 2019-04-09 | $0.55 | $0.67 | $0.55 | $0.65 | $0.65 | 16,600 |
| 2019-04-08 | $0.69 | $0.69 | $0.55 | $0.67 | $0.67 | 14,430 |
| 2019-04-05 | $0.75 | $0.75 | $0.58 | $0.74 | $0.74 | 33,645 |
| 2019-04-04 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 5,100 |
| 2019-04-03 | $0.69 | $0.72 | $0.55 | $0.72 | $0.72 | 6,100 |
| 2019-04-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-04-01 | $0.68 | $0.92 | $0.68 | $0.82 | $0.82 | 15,480 |
| 2019-03-29 | $0.94 | $0.94 | $0.68 | $0.93 | $0.93 | 6,000 |
| 2019-03-28 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 6,200 |
| 2019-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2019-03-26 | $0.74 | $0.92 | $0.74 | $0.92 | $0.92 | 7,000 |
| 2019-03-25 | $0.95 | $0.95 | $0.88 | $0.93 | $0.93 | 5,901 |
| 2019-03-22 | $0.74 | $0.92 | $0.74 | $0.92 | $0.92 | 4,000 |
| 2019-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2019-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2019-03-19 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 22,587 |
| 2019-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,880 |
| 2019-03-14 | $0.66 | $0.92 | $0.66 | $0.92 | $0.92 | 3,500 |
| 2019-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2019-03-12 | $0.96 | $0.96 | $0.66 | $0.95 | $0.95 | 5,000 |
| 2019-03-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2019-03-08 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 4,893 |
| 2019-03-07 | $0.62 | $0.84 | $0.62 | $0.84 | $0.84 | 1,363 |
| 2019-03-06 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 4,700 |
| 2019-03-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,300 |
| 2019-03-04 | $0.80 | $0.86 | $0.75 | $0.86 | $0.86 | 1,600 |
| 2019-03-01 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 9,177 |
| 2019-02-28 | $0.61 | $0.98 | $0.61 | $0.98 | $0.98 | 38,172 |
| 2019-02-27 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 18,300 |
| 2019-02-26 | $0.61 | $0.74 | $0.61 | $0.74 | $0.74 | 2,700 |
| 2019-02-25 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 9,700 |
| 2019-02-22 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 15,475 |
| 2019-02-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2019-02-20 | $0.78 | $0.78 | $0.69 | $0.76 | $0.76 | 4,890 |
| 2019-02-19 | $0.72 | $0.80 | $0.62 | $0.78 | $0.78 | 39,730 |
| 2019-02-15 | $0.76 | $0.82 | $0.57 | $0.81 | $0.81 | 67,756 |
| 2019-02-14 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 24,100 |
| 2019-02-13 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 28,409 |
| 2019-02-12 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 9,528 |
| 2019-02-11 | $0.92 | $0.92 | $0.75 | $0.92 | $0.92 | 3,200 |
| 2019-02-08 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 5,400 |
| 2019-02-07 | $0.76 | $0.87 | $0.76 | $0.87 | $0.87 | 1,400 |
| 2019-02-06 | $0.88 | $0.88 | $0.82 | $0.88 | $0.88 | 1,600 |
| 2019-02-05 | $0.89 | $0.89 | $0.75 | $0.87 | $0.87 | 19,400 |
| 2019-02-04 | $0.88 | $1.00 | $0.75 | $0.88 | $0.88 | 36,200 |
| 2019-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2019-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-29 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 700 |
| 2019-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 970 |
| 2019-01-25 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,500 |
| 2019-01-24 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 11,450 |
| 2019-01-23 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 4,350 |
| 2019-01-22 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 3,406 |
| 2019-01-18 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 8,100 |
| 2019-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-16 | $0.90 | $1.00 | $0.80 | $1.00 | $1.00 | 40,945 |
| 2019-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-01-10 | $0.56 | $1.00 | $0.56 | $1.00 | $1.00 | 417 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2019-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2019-01-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-01-04 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 4,000 |
| 2019-01-03 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 350 |
| 2019-01-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-12-28 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 1,950 |
| 2018-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-12-26 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 862 |
| 2018-12-24 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 3,200 |
| 2018-12-21 | $0.81 | $0.94 | $0.81 | $0.94 | $0.94 | 600 |
| 2018-12-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,007 |
| 2018-12-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 3,880 |
| 2018-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 217 |
| 2018-12-14 | $0.94 | $1.00 | $0.90 | $0.99 | $0.99 | 53,100 |
| 2018-12-13 | $0.89 | $0.97 | $0.75 | $0.97 | $0.97 | 8,000 |
| 2018-12-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-12-11 | $0.90 | $0.97 | $0.89 | $0.97 | $0.97 | 2,100 |
| 2018-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 192 |
| 2018-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,020 |
| 2018-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
| 2018-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-30 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 600 |
| 2018-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-11-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,400 |
| 2018-11-27 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 200 |
| 2018-11-26 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 5,062 |
| 2018-11-23 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 17,515 |
| 2018-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2018-11-20 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 8,400 |
| 2018-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-16 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 7,500 |
| 2018-11-15 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 7,950 |
| 2018-11-14 | $0.80 | $0.85 | $0.75 | $0.80 | $0.80 | 24,550 |
| 2018-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 18,500 |
| 2018-11-12 | $0.97 | $0.97 | $0.84 | $0.93 | $0.93 | 7,700 |
| 2018-11-09 | $0.83 | $0.97 | $0.83 | $0.97 | $0.97 | 7,500 |
| 2018-11-08 | $0.98 | $1.03 | $0.93 | $0.97 | $0.97 | 7,560 |
| 2018-11-07 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 19,540 |
| 2018-11-06 | $0.90 | $1.00 | $0.79 | $1.00 | $1.00 | 33,145 |
| 2018-11-05 | $0.74 | $0.78 | $0.60 | $0.78 | $0.78 | 66,067 |
| 2018-11-02 | $0.85 | $0.85 | $0.70 | $0.78 | $0.78 | 19,850 |
| 2018-11-01 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 15,290 |
| 2018-10-31 | $0.86 | $0.92 | $0.80 | $0.83 | $0.83 | 9,519 |
| 2018-10-30 | $0.81 | $0.97 | $0.81 | $0.97 | $0.97 | 6,600 |
| 2018-10-29 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,450 |
| 2018-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-25 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 20,536 |
| 2018-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-10-23 | $0.80 | $0.95 | $0.79 | $0.95 | $0.95 | 3,835 |
| 2018-10-22 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 3,720 |
| 2018-10-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20 |
| 2018-10-18 | $0.78 | $0.99 | $0.78 | $0.97 | $0.97 | 14,480 |
| 2018-10-17 | $0.99 | $0.99 | $0.79 | $0.99 | $0.99 | 10,300 |
| 2018-10-16 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 24,765 |
| 2018-10-15 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 9,990 |
| 2018-10-12 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 11,759 |
| 2018-10-11 | $0.96 | $1.01 | $0.95 | $1.00 | $1.00 | 25,077 |
| 2018-10-10 | $0.79 | $1.01 | $0.79 | $1.00 | $1.00 | 30,610 |
| 2018-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,010 |
| 2018-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-10-05 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 10,500 |
| 2018-10-04 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 15,900 |
| 2018-10-03 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 1,200 |
| 2018-10-02 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 8,800 |
| 2018-10-01 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 15,462 |
| 2018-09-28 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 13,300 |
| 2018-09-27 | $0.92 | $0.92 | $0.84 | $0.92 | $0.92 | 2,900 |
| 2018-09-26 | $0.76 | $0.95 | $0.76 | $0.94 | $0.94 | 4,600 |
| 2018-09-25 | $0.76 | $1.00 | $0.76 | $0.95 | $0.95 | 11,500 |
| 2018-09-24 | $0.81 | $1.04 | $0.76 | $0.95 | $0.95 | 26,600 |
| 2018-09-21 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 43,865 |
| 2018-09-20 | $0.78 | $0.99 | $0.70 | $0.92 | $0.92 | 44,570 |
| 2018-09-19 | $0.90 | $0.90 | $0.70 | $0.85 | $0.85 | 43,160 |
| 2018-09-18 | $1.10 | $1.10 | $0.70 | $1.04 | $1.04 | 37,602 |
| 2018-09-17 | $0.99 | $1.10 | $0.90 | $1.10 | $1.10 | 7,980 |
| 2018-09-14 | $1.00 | $1.10 | $0.70 | $1.10 | $1.10 | 52,400 |
| 2018-09-13 | $1.05 | $1.08 | $0.84 | $1.00 | $1.00 | 23,100 |
| 2018-09-12 | $0.88 | $1.05 | $0.88 | $1.05 | $1.05 | 4,550 |
| 2018-09-11 | $1.10 | $1.14 | $0.78 | $1.05 | $1.05 | 29,146 |
| 2018-09-10 | $1.10 | $1.13 | $1.06 | $1.06 | $1.06 | 900 |
| 2018-09-07 | $1.06 | $1.15 | $1.06 | $1.11 | $1.11 | 1,450 |
| 2018-09-06 | $1.08 | $1.08 | $0.93 | $1.00 | $1.00 | 12,200 |
| 2018-09-05 | $1.18 | $1.18 | $0.88 | $1.15 | $1.15 | 27,605 |
| 2018-09-04 | $1.18 | $1.18 | $1.00 | $1.18 | $1.18 | 10,385 |
| 2018-08-31 | $0.84 | $1.20 | $0.74 | $1.15 | $1.15 | 25,780 |
| 2018-08-30 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 6,475 |
| 2018-08-29 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 3,070 |
| 2018-08-28 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 10,917 |
| 2018-08-27 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 2,500 |
| 2018-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2018-08-23 | $0.80 | $0.87 | $0.68 | $0.87 | $0.87 | 12,058 |
| 2018-08-22 | $0.84 | $0.87 | $0.56 | $0.80 | $0.80 | 5,953 |
| 2018-08-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,171 |
| 2018-08-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2018-08-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,015 |
| 2018-08-16 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 16,440 |
| 2018-08-15 | $0.68 | $0.93 | $0.55 | $0.85 | $0.85 | 13,127 |
| 2018-08-14 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 12,131 |
| 2018-08-13 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 1,600 |
| 2018-08-10 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 16,330 |
| 2018-08-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2018-08-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2018-08-07 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 4,176 |
| 2018-08-06 | $0.92 | $1.00 | $0.90 | $0.90 | $0.90 | 3,200 |
| 2018-08-03 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 5,886 |
| 2018-08-02 | $1.00 | $1.02 | $0.68 | $1.02 | $1.02 | 15,301 |
| 2018-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-31 | $0.97 | $1.02 | $0.93 | $1.02 | $1.02 | 2,204 |
| 2018-07-30 | $0.96 | $1.10 | $0.96 | $1.02 | $1.02 | 3,706 |
| 2018-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-07-26 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 16,993 |
| 2018-07-25 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 15,500 |
| 2018-07-24 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 3,100 |
| 2018-07-23 | $1.05 | $1.14 | $0.96 | $1.02 | $1.02 | 7,988 |
| 2018-07-20 | $1.05 | $1.16 | $0.99 | $1.10 | $1.10 | 12,000 |
| 2018-07-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 2018-07-18 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 6,551 |
| 2018-07-17 | $1.05 | $1.10 | $0.95 | $1.10 | $1.10 | 18,183 |
| 2018-07-16 | $1.04 | $1.10 | $1.02 | $1.05 | $1.05 | 8,463 |
| 2018-07-13 | $1.07 | $1.07 | $0.98 | $0.99 | $0.99 | 41,204 |
| 2018-07-12 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 13,069 |
| 2018-07-11 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 1,500 |
| 2018-07-10 | $1.04 | $1.18 | $1.00 | $1.18 | $1.18 | 10,547 |
| 2018-07-09 | $1.11 | $1.11 | $0.93 | $1.05 | $1.05 | 21,632 |
| 2018-07-06 | $1.06 | $1.15 | $1.03 | $1.11 | $1.11 | 18,082 |
| 2018-07-05 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 11,951 |
| 2018-07-03 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 14,358 |
| 2018-07-02 | $1.06 | $1.10 | $0.95 | $1.01 | $1.01 | 22,140 |
| 2018-06-29 | $1.11 | $1.11 | $1.06 | $1.11 | $1.11 | 2,459 |
| 2018-06-28 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 13,787 |
| 2018-06-27 | $1.05 | $1.15 | $1.00 | $1.05 | $1.05 | 14,700 |
| 2018-06-26 | $1.24 | $1.24 | $1.13 | $1.20 | $1.20 | 3,635 |
| 2018-06-25 | $1.20 | $1.23 | $1.03 | $1.23 | $1.23 | 10,940 |
| 2018-06-22 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 7,730 |
| 2018-06-21 | $1.10 | $1.24 | $1.10 | $1.23 | $1.23 | 4,945 |
| 2018-06-20 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 760 |
| 2018-06-19 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 5,000 |
| 2018-06-18 | $1.33 | $1.33 | $1.24 | $1.25 | $1.25 | 19,550 |
| 2018-06-15 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 19,837 |
| 2018-06-14 | $1.08 | $1.24 | $1.02 | $1.24 | $1.24 | 5,498 |
| 2018-06-13 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 14,633 |
| 2018-06-12 | $1.09 | $1.10 | $0.85 | $1.10 | $1.10 | 10,199 |
| 2018-06-11 | $1.20 | $1.24 | $0.88 | $1.23 | $1.23 | 16,428 |
| 2018-06-08 | $0.96 | $1.25 | $0.95 | $1.20 | $1.20 | 15,266 |
| 2018-06-07 | $1.10 | $1.12 | $0.93 | $1.07 | $1.07 | 13,950 |
| 2018-06-06 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,920 |
| 2018-06-05 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 3,564 |
| 2018-06-04 | $1.19 | $1.25 | $1.19 | $1.23 | $1.23 | 12,352 |
| 2018-06-01 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 23,600 |
| 2018-05-31 | $1.19 | $1.25 | $1.10 | $1.20 | $1.20 | 27,800 |
| 2018-05-30 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 27,961 |
| 2018-05-29 | $1.20 | $1.24 | $1.19 | $1.20 | $1.20 | 27,165 |
| 2018-05-25 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 18,436 |
| 2018-05-24 | $1.21 | $1.25 | $1.17 | $1.25 | $1.25 | 57,280 |
| 2018-05-23 | $1.20 | $1.24 | $1.00 | $1.24 | $1.24 | 93,432 |
| 2018-05-22 | $1.13 | $1.20 | $1.02 | $1.20 | $1.20 | 62,000 |
| 2018-05-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2018-05-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 999 |
| 2018-05-17 | $1.04 | $1.18 | $1.04 | $1.18 | $1.18 | 4,415 |
| 2018-05-16 | $1.21 | $1.21 | $0.66 | $1.05 | $1.05 | 40,952 |
| 2018-05-15 | $1.26 | $1.28 | $1.16 | $1.20 | $1.20 | 14,300 |
| 2018-05-14 | $1.25 | $1.26 | $1.21 | $1.26 | $1.26 | 7,290 |
| 2018-05-11 | $1.00 | $1.25 | $0.91 | $1.25 | $1.25 | 5,680 |
| 2018-05-10 | $1.06 | $1.10 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-05-09 | $1.12 | $1.23 | $0.90 | $1.10 | $1.10 | 26,406 |
| 2018-05-08 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 5,386 |
| 2018-05-07 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 2,600 |
| 2018-05-04 | $1.06 | $1.09 | $1.02 | $1.09 | $1.09 | 3,564 |
| 2018-05-03 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,500 |
| 2018-05-02 | $1.08 | $1.12 | $1.07 | $1.12 | $1.12 | 1,950 |
| 2018-05-01 | $0.90 | $1.25 | $0.90 | $1.18 | $1.18 | 6,000 |
| 2018-04-30 | $1.21 | $1.21 | $0.90 | $1.10 | $1.10 | 15,600 |
| 2018-04-27 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 300 |
| 2018-04-26 | $1.33 | $1.33 | $1.20 | $1.20 | $1.20 | 61,000 |
| 2018-04-25 | $1.45 | $1.45 | $1.08 | $1.33 | $1.33 | 83,750 |
| 2018-04-24 | $1.34 | $1.35 | $1.20 | $1.25 | $1.25 | 48,095 |
| 2018-04-23 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 5,084 |
| 2018-04-20 | $1.15 | $1.29 | $1.10 | $1.29 | $1.29 | 18,890 |
| 2018-04-19 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 6,300 |
| 2018-04-18 | $1.09 | $1.29 | $0.86 | $1.10 | $1.10 | 32,486 |
| 2018-04-17 | $1.29 | $1.30 | $1.09 | $1.30 | $1.30 | 19,850 |
| 2018-04-16 | $1.18 | $1.28 | $1.05 | $1.28 | $1.28 | 37,249 |
| 2018-04-13 | $1.16 | $1.20 | $1.05 | $1.16 | $1.16 | 55,284 |
| 2018-04-12 | $1.19 | $1.21 | $0.80 | $1.12 | $1.12 | 43,544 |
| 2018-04-11 | $1.30 | $1.30 | $1.15 | $1.28 | $1.28 | 1,600 |
| 2018-04-10 | $1.04 | $1.30 | $1.00 | $1.30 | $1.30 | 33,963 |
| 2018-04-09 | $1.25 | $1.25 | $0.90 | $1.10 | $1.10 | 20,504 |
| 2018-04-06 | $1.13 | $1.34 | $1.13 | $1.19 | $1.19 | 10,260 |
| 2018-04-05 | $0.95 | $1.15 | $0.95 | $1.13 | $1.13 | 23,000 |
| 2018-04-04 | $1.50 | $1.50 | $0.85 | $0.95 | $0.95 | 87,012 |
| 2018-04-03 | $1.56 | $1.59 | $1.30 | $1.41 | $1.41 | 28,520 |
| 2018-04-02 | $1.50 | $1.79 | $1.49 | $1.49 | $1.49 | 50,874 |
| 2018-03-29 | $1.30 | $1.49 | $1.27 | $1.40 | $1.40 | 24,346 |
| 2018-03-28 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 28,247 |
| 2018-03-27 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 41,395 |
| 2018-03-26 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 13,200 |
| 2018-03-23 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 26,618 |
| 2018-03-22 | $1.02 | $1.03 | $0.95 | $1.03 | $1.03 | 19,803 |
| 2018-03-21 | $0.78 | $1.30 | $0.75 | $1.00 | $1.00 | 61,923 |
| 2018-03-20 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 73,850 |
| 2018-03-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15,500 |
| 2018-03-16 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 21,600 |
| 2018-03-15 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,000 |
| 2018-03-14 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 44,600 |
| 2018-03-13 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 31,591 |
| 2018-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,296 |
| 2018-03-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,900 |
| 2018-03-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,000 |
| 2018-03-07 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 10,100 |
| 2018-03-06 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 1,100 |
| 2018-03-05 | $0.70 | $0.70 | $0.50 | $0.60 | $0.60 | 20,248 |
| 2018-03-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,650 |
| 2018-03-01 | $0.75 | $0.75 | $0.60 | $0.74 | $0.74 | 52,480 |
| 2018-02-28 | $0.75 | $0.75 | $0.61 | $0.68 | $0.68 | 1,129 |
| 2018-02-27 | $0.70 | $0.75 | $0.60 | $0.75 | $0.75 | 8,950 |
| 2018-02-26 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 6,150 |
| 2018-02-23 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 24,200 |
| 2018-02-22 | $0.78 | $0.85 | $0.75 | $0.75 | $0.75 | 14,450 |
| 2018-02-21 | $0.60 | $0.76 | $0.60 | $0.75 | $0.75 | 34,532 |
| 2018-02-20 | $0.55 | $0.56 | $0.40 | $0.55 | $0.55 | 45,175 |
| 2018-02-16 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 15,842 |
| 2018-02-15 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 87,731 |
| 2018-02-14 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 3,185 |
| 2018-02-13 | $0.38 | $0.52 | $0.38 | $0.40 | $0.40 | 3,700 |
| 2018-02-12 | $0.46 | $0.50 | $0.41 | $0.48 | $0.48 | 21,400 |
| 2018-02-09 | $0.42 | $0.45 | $0.38 | $0.45 | $0.45 | 33,700 |
| 2018-02-08 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 28,760 |
| 2018-02-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,203 |
| 2018-02-06 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 4,700 |
| 2018-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2018-02-02 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 41,600 |
| 2018-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-30 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 704 |
| 2018-01-29 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,975 |
| 2018-01-26 | $0.34 | $0.38 | $0.30 | $0.38 | $0.38 | 1,025 |
| 2018-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,613 |
| 2018-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-01-22 | $0.41 | $0.41 | $0.30 | $0.38 | $0.38 | 12,455 |
| 2018-01-19 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 53,988 |
| 2018-01-18 | $0.35 | $0.35 | $0.24 | $0.30 | $0.30 | 8,025 |
| 2018-01-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 26,800 |
| 2018-01-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,600 |
| 2018-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-01-10 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 26,179 |
| 2018-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43 |
| 2018-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-12-29 | $0.28 | $0.30 | $0.21 | $0.26 | $0.26 | 25,519 |
| 2017-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2017-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,531 |
| 2017-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-12-13 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 3,000 |
| 2017-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,700 |
| 2017-12-08 | $0.25 | $0.33 | $0.20 | $0.33 | $0.33 | 31,100 |
| 2017-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-12-06 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 4,704 |
| 2017-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2017-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-01 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,420 |
| 2017-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-11-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,600 |
| 2017-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-24 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 15,073 |
| 2017-11-22 | $0.36 | $0.39 | $0.29 | $0.39 | $0.39 | 23,200 |
| 2017-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-11-20 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 11,200 |
| 2017-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-11-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 58,777 |
| 2017-11-15 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 6,000 |
| 2017-11-14 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 83,400 |
| 2017-11-13 | $0.33 | $0.39 | $0.32 | $0.39 | $0.39 | 45,097 |
| 2017-11-10 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 3,100 |
| 2017-11-09 | $0.33 | $0.39 | $0.25 | $0.32 | $0.32 | 37,900 |
| 2017-11-08 | $0.36 | $0.39 | $0.26 | $0.28 | $0.28 | 12,500 |
| 2017-11-07 | $0.25 | $0.44 | $0.25 | $0.44 | $0.44 | 13,200 |
| 2017-11-06 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 5,100 |
| 2017-11-03 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 20,100 |
| 2017-11-02 | $0.25 | $0.40 | $0.23 | $0.30 | $0.30 | 18,274 |
| 2017-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2017-10-31 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 3,100 |
| 2017-10-30 | $0.28 | $0.45 | $0.25 | $0.45 | $0.45 | 13,560 |
| 2017-10-27 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 56,000 |
| 2017-10-26 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 33,700 |
| 2017-10-25 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 18,200 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2017-10-20 | $0.21 | $0.34 | $0.20 | $0.23 | $0.23 | 67,937 |
| 2017-10-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 9,150 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2017-10-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,000 |
| 2017-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-12 | $0.34 | $0.34 | $0.23 | $0.33 | $0.33 | 9,500 |
| 2017-10-11 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 21,600 |
| 2017-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,850 |
| 2017-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-10-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 19,826 |
| 2017-10-04 | $0.46 | $0.46 | $0.36 | $0.36 | $0.36 | 22,051 |
| 2017-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2017-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,376 |
| 2017-09-29 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 2,590 |
| 2017-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,000 |
| 2017-09-27 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 21,100 |
| 2017-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-09-25 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 18,650 |
| 2017-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-09-20 | $0.37 | $0.57 | $0.37 | $0.55 | $0.55 | 13,500 |
| 2017-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-14 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 2,600 |
| 2017-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2017-09-06 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 5,400 |
| 2017-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2017-08-24 | $0.53 | $0.53 | $0.45 | $0.53 | $0.53 | 7,680 |
| 2017-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,300 |
| 2017-08-21 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 9,300 |
| 2017-08-18 | $0.37 | $0.54 | $0.31 | $0.54 | $0.54 | 45,999 |
| 2017-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-16 | $0.35 | $0.40 | $0.30 | $0.37 | $0.37 | 30,765 |
| 2017-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-08-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,850 |
| 2017-08-11 | $0.37 | $0.40 | $0.33 | $0.38 | $0.38 | 15,400 |
| 2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-08-09 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 3,300 |
| 2017-08-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,100 |
| 2017-08-07 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 500 |
| 2017-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2017-08-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 400 |
| 2017-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-27 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 700 |
| 2017-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-07-24 | $0.53 | $0.53 | $0.26 | $0.45 | $0.45 | 6,875 |
| 2017-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2017-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-07-18 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 900 |
| 2017-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-07-11 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 10,200 |
| 2017-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-03 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 700 |
| 2017-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110 |
| 2017-06-29 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 2,300 |
| 2017-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-06-23 | $0.50 | $0.50 | $0.36 | $0.40 | $0.40 | 3,300 |
| 2017-06-22 | $0.30 | $0.51 | $0.29 | $0.51 | $0.51 | 10,700 |
| 2017-06-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 300 |
| 2017-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-13 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 400 |
| 2017-06-12 | $0.27 | $0.27 | $0.15 | $0.25 | $0.25 | 11,950 |
| 2017-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-06-07 | $0.36 | $0.36 | $0.27 | $0.35 | $0.35 | 7,070 |
| 2017-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-05-26 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 2,600 |
| 2017-05-25 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 300 |
| 2017-05-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,700 |
| 2017-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2017-05-18 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 5,000 |
| 2017-05-17 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 13,400 |
| 2017-05-16 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,200 |
| 2017-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2017-05-12 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 5,070 |
| 2017-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2017-05-10 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 4,600 |
| 2017-05-09 | $0.43 | $0.47 | $0.29 | $0.47 | $0.47 | 23,200 |
| 2017-05-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 17,000 |
| 2017-05-05 | $0.36 | $0.40 | $0.30 | $0.40 | $0.40 | 7,900 |
| 2017-05-04 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 5,300 |
| 2017-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2017-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2017-05-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 400 |
| 2017-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-04-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,700 |
| 2017-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-24 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 7,800 |
| 2017-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,250 |
| 2017-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2017-04-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2017-04-17 | $0.49 | $0.53 | $0.48 | $0.51 | $0.51 | 3,000 |
| 2017-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,000 |
| 2017-04-12 | $0.55 | $0.55 | $0.41 | $0.52 | $0.52 | 575 |
| 2017-04-11 | $0.37 | $0.49 | $0.37 | $0.48 | $0.48 | 24,061 |
| 2017-04-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 4,675 |
| 2017-04-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,250 |
| 2017-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-04-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,100 |
| 2017-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2017-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-22 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 1,600 |
| 2017-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2017-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-08 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 3,400 |
| 2017-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,300 |
| 2017-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2017-02-21 | $0.36 | $0.41 | $0.26 | $0.41 | $0.41 | 14,400 |
| 2017-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-02-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 600 |
| 2017-02-14 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,600 |
| 2017-02-13 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 15,400 |
| 2017-02-10 | $0.55 | $0.55 | $0.28 | $0.38 | $0.38 | 92,100 |
| 2017-02-09 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 5,300 |
| 2017-02-08 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2017-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2017-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2017-02-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2017-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-01 | $0.69 | $0.70 | $0.60 | $0.70 | $0.70 | 10,818 |
| 2017-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-01-30 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 8,544 |
| 2017-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2017-01-24 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 4,182 |
| 2017-01-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2017-01-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2017-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 75 |
| 2017-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-17 | $0.75 | $0.75 | $0.58 | $0.69 | $0.69 | 14,900 |
| 2017-01-13 | $0.80 | $0.85 | $0.57 | $0.85 | $0.85 | 15,700 |
| 2017-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 260 |
| 2017-01-10 | $0.69 | $1.00 | $0.63 | $1.00 | $1.00 | 3,165 |
| 2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-06 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 785 |
| 2017-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-04 | $0.65 | $0.95 | $0.65 | $0.95 | $0.95 | 5,000 |
| 2017-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2016-12-30 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 8,238 |
| 2016-12-29 | $0.90 | $0.90 | $0.65 | $0.65 | $0.65 | 1,050 |
| 2016-12-28 | $0.75 | $0.89 | $0.55 | $0.55 | $0.55 | 4,095 |
| 2016-12-27 | $0.70 | $0.94 | $0.60 | $0.94 | $0.94 | 11,750 |
| 2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-22 | $0.86 | $1.00 | $0.74 | $1.00 | $1.00 | 5,800 |
| 2016-12-21 | $0.90 | $1.13 | $0.51 | $0.85 | $0.85 | 20,056 |
| 2016-12-20 | $1.00 | $1.13 | $1.00 | $1.13 | $1.13 | 500 |
| 2016-12-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 2016-12-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2016-12-15 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 3,692 |
| 2016-12-14 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 1,502 |
| 2016-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-12-12 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 10,710 |
| 2016-12-09 | $1.10 | $1.10 | $1.02 | $1.08 | $1.08 | 2,715 |
| 2016-12-08 | $0.70 | $1.17 | $0.70 | $1.10 | $1.10 | 13,567 |
| 2016-12-07 | $1.01 | $1.06 | $0.56 | $0.70 | $0.70 | 18,930 |
| 2016-12-06 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 2,900 |
| 2016-12-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2016-12-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2016-12-01 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,100 |
| 2016-11-30 | $1.22 | $1.22 | $1.12 | $1.21 | $1.21 | 8,448 |
| 2016-11-29 | $1.23 | $1.29 | $1.18 | $1.24 | $1.24 | 37,900 |
| 2016-11-28 | $1.25 | $1.30 | $1.20 | $1.26 | $1.26 | 13,525 |
| 2016-11-25 | $1.22 | $1.33 | $1.16 | $1.30 | $1.30 | 30,800 |
| 2016-11-23 | $1.31 | $1.35 | $1.25 | $1.35 | $1.35 | 10,850 |
| 2016-11-22 | $1.29 | $1.34 | $1.19 | $1.34 | $1.34 | 30,300 |
| 2016-11-21 | $1.28 | $1.37 | $1.25 | $1.37 | $1.37 | 1,689 |
| 2016-11-18 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 250 |
| 2016-11-17 | $1.33 | $1.45 | $0.64 | $1.44 | $1.44 | 71,150 |
| 2016-11-16 | $1.35 | $1.45 | $1.30 | $1.45 | $1.45 | 83,900 |
| 2016-11-15 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 2,800 |
| 2016-11-14 | $1.39 | $1.45 | $1.28 | $1.45 | $1.45 | 35,525 |
| 2016-11-11 | $1.43 | $1.43 | $1.35 | $1.43 | $1.43 | 44,500 |
| 2016-11-10 | $1.39 | $1.48 | $1.33 | $1.48 | $1.48 | 4,583 |
| 2016-11-09 | $1.46 | $1.46 | $1.39 | $1.39 | $1.39 | 5,015 |
| 2016-11-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2016-11-07 | $1.44 | $1.47 | $1.26 | $1.47 | $1.47 | 1,125 |
| 2016-11-04 | $1.44 | $1.47 | $1.26 | $1.47 | $1.47 | 1,550 |
| 2016-11-03 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 11,954 |
| 2016-11-02 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 2,566 |
| 2016-11-01 | $1.48 | $1.50 | $1.47 | $1.50 | $1.50 | 500 |
| 2016-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-28 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 2,800 |
| 2016-10-27 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 2,150 |
| 2016-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2016-10-25 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 2,714 |
| 2016-10-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 4,962 |
| 2016-10-21 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,637 |
| 2016-10-20 | $1.58 | $1.59 | $1.55 | $1.59 | $1.59 | 7,883 |
| 2016-10-19 | $1.59 | $1.59 | $1.51 | $1.59 | $1.59 | 2,050 |
| 2016-10-18 | $1.59 | $1.59 | $1.47 | $1.59 | $1.59 | 1,325 |
| 2016-10-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 200 |
| 2016-10-14 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 17,788 |
| 2016-10-13 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 5,600 |
| 2016-10-12 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 8,588 |
| 2016-10-11 | $1.35 | $1.55 | $1.35 | $1.51 | $1.51 | 7,880 |
| 2016-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-10-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 14,356 |
| 2016-10-06 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 8,175 |
| 2016-10-05 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 5,800 |
| 2016-10-04 | $1.60 | $1.60 | $1.48 | $1.52 | $1.52 | 9,125 |
| 2016-10-03 | $1.55 | $1.60 | $1.49 | $1.55 | $1.55 | 5,764 |
| 2016-09-30 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 11,175 |
| 2016-09-29 | $1.62 | $1.62 | $1.51 | $1.51 | $1.51 | 24,327 |
| 2016-09-28 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 15,620 |
| 2016-09-27 | $1.54 | $1.60 | $1.50 | $1.59 | $1.59 | 176,060 |
| 2016-09-26 | $1.54 | $1.54 | $1.51 | $1.54 | $1.54 | 62,932 |
| 2016-09-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 60,990 |
| 2016-09-22 | $1.55 | $1.55 | $1.48 | $1.55 | $1.55 | 65,100 |
| 2016-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-20 | $1.57 | $1.65 | $1.55 | $1.55 | $1.55 | 26,200 |
| 2016-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
| 2016-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-15 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 7,650 |
| 2016-09-14 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 2,014 |
| 2016-09-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2016-09-12 | $2.00 | $2.00 | $1.90 | $1.93 | $1.93 | 550 |
| 2016-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 659 |
| 2016-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2016-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2016-06-02 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2016-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 1,000 |
US Lighting Group Inc (USLG) News Headlines
Recent US Lighting Group Inc (USLG) News
Similar Companies to US Lighting Group Inc (USLG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |