Credit Suisse Nassau Branch (USLVF) Exchange: PINK

  1. Overview
  2. Credit Suisse Nassau Branch (USLVF)

Data as of May 6, 2024

$33.40 ($2.92) 9.58%

Credit Suisse Nassau Branch - Daily Information
Click for more stock information on Credit Suisse Nassau Branch.
Daily Information Data
Date May 6, 2024
Open $33.40
Previous Close $33.40
High $33.45
Low $33.40
Adjusted Open $33.40
Previous Adjusted Close $33.40
Adjusted High $33.45
Adjusted Low $33.40

About Credit Suisse Nassau Branch (USLVF)

No Description Available

Invest in Credit Suisse Nassau Branch (USLVF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Credit Suisse Nassau Branch (USLVF)

Date Open High Low Close Adj.Close Volume
2023-10-31 $33.40 $33.45 $33.40 $33.40 $33.40 1,621
2023-10-30 $30.48 $30.48 $30.48 $30.48 $30.48 475
2023-10-27 $30.18 $30.18 $30.18 $30.18 $30.18 90
2023-10-26 $27.87 $30.18 $27.87 $30.18 $30.18 524
2023-10-25 $32.94 $33.23 $32.94 $33.23 $33.23 977
2023-10-24 $33.75 $33.75 $33.75 $33.75 $33.75 166
2023-10-23 $36.62 $36.62 $36.62 $36.62 $36.62 0
2023-10-20 $36.62 $36.62 $36.62 $36.62 $36.62 54,455
2023-10-19 $33.03 $33.03 $33.03 $33.03 $33.03 134
2023-10-18 $34.50 $34.50 $33.50 $33.53 $33.53 1,820
2023-10-17 $33.26 $33.46 $33.26 $33.46 $33.46 1,316
2023-10-16 $32.70 $32.70 $32.70 $32.70 $32.70 30
2023-10-13 $32.78 $32.78 $32.70 $32.70 $32.70 4,081
2023-10-12 $28.54 $28.54 $28.54 $28.54 $28.54 2
2023-10-11 $28.54 $28.54 $28.54 $28.54 $28.54 127
2023-10-10 $28.54 $28.54 $28.54 $28.54 $28.54 2
2023-10-09 $28.54 $28.54 $28.54 $28.54 $28.54 243
2023-10-06 $26.35 $26.35 $26.35 $26.35 $26.35 52
2023-10-05 $26.35 $26.35 $26.35 $26.35 $26.35 21
2023-10-04 $25.58 $26.35 $25.58 $26.35 $26.35 4,293
2023-10-03 $26.90 $26.90 $26.90 $26.90 $26.90 221
2023-10-02 $22.16 $27.00 $22.16 $22.16 $22.16 451
2023-09-29 $36.63 $36.63 $31.29 $31.29 $31.29 1,137
2023-09-28 $32.04 $32.33 $32.04 $32.33 $32.33 1,599
2023-09-27 $32.81 $32.81 $32.81 $32.81 $32.81 146
2023-09-26 $29.81 $29.81 $29.81 $29.81 $29.81 155
2023-09-25 $37.14 $37.14 $37.14 $37.14 $37.14 37
2023-09-22 $37.14 $37.14 $37.14 $37.14 $37.14 1
2023-09-21 $37.14 $37.14 $37.14 $37.14 $37.14 12
2023-09-20 $37.14 $37.14 $37.14 $37.14 $37.14 160
2023-09-19 $35.41 $35.41 $35.41 $35.41 $35.41 200
2023-09-18 $35.93 $35.93 $35.93 $35.93 $35.93 462
2023-09-15 $34.50 $34.50 $34.50 $34.50 $34.50 171
2023-09-14 $34.50 $34.50 $34.50 $34.50 $34.50 5
2023-09-13 $34.04 $34.70 $34.04 $34.50 $34.50 2,014
2023-09-12 $35.05 $35.14 $35.05 $35.14 $35.14 747
2023-09-11 $34.83 $34.83 $34.83 $34.83 $34.83 243
2023-09-08 $35.00 $35.00 $35.00 $35.00 $35.00 270
2023-09-07 $35.50 $35.50 $34.23 $34.23 $34.23 1,157
2023-09-06 $35.99 $35.99 $35.50 $35.50 $35.50 308
2023-09-05 $38.45 $38.57 $38.00 $38.00 $38.00 2,675
2023-09-01 $41.92 $42.00 $41.79 $41.79 $41.79 1,524
2023-08-31 $43.00 $43.00 $43.00 $43.00 $43.00 104
2023-08-30 $44.92 $44.92 $44.09 $44.09 $44.09 253
2023-08-29 $42.60 $42.90 $42.60 $42.65 $42.65 905
2023-08-28 $41.48 $41.91 $41.48 $41.91 $41.91 683
2023-08-25 $40.58 $41.34 $40.58 $41.34 $41.34 296
2023-08-24 $41.17 $41.17 $41.17 $41.17 $41.17 184
2023-08-23 $40.20 $41.98 $40.20 $41.56 $41.56 3,502
2023-08-22 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-08-21 $37.00 $37.42 $36.48 $37.40 $37.40 9,155
2023-08-18 $34.95 $35.00 $34.87 $34.87 $34.87 1,854
2023-08-17 $35.54 $35.54 $34.80 $34.80 $34.80 757
2023-08-16 $34.00 $34.00 $34.00 $34.00 $34.00 300
2023-08-15 $34.18 $34.18 $34.18 $34.18 $34.18 92
2023-08-14 $34.60 $34.60 $33.69 $34.18 $34.18 1,553
2023-08-11 $35.20 $35.20 $35.20 $35.20 $35.20 170
2023-08-10 $35.20 $35.20 $35.20 $35.20 $35.20 81
2023-08-09 $35.00 $35.20 $35.00 $35.20 $35.20 360
2023-08-08 $36.85 $36.85 $36.85 $36.85 $36.85 47
2023-08-07 $37.24 $37.24 $36.85 $36.85 $36.85 534
2023-08-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-08-03 $46.00 $46.00 $46.00 $46.00 $46.00 3
2023-08-02 $46.00 $46.00 $46.00 $46.00 $46.00 35
2023-08-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-07-31 $46.00 $46.00 $46.00 $46.00 $46.00 3,100
2023-07-28 $43.32 $43.32 $43.32 $43.32 $43.32 197
2023-07-27 $41.50 $41.95 $41.50 $41.95 $41.95 2,883
2023-07-26 $45.50 $45.50 $45.50 $45.50 $45.50 330
2023-07-25 $45.46 $45.50 $45.46 $45.50 $45.50 258
2023-07-24 $44.26 $44.26 $44.26 $44.26 $44.26 313
2023-07-21 $46.35 $46.35 $46.35 $46.35 $46.35 50
2023-07-20 $46.35 $46.35 $46.35 $46.35 $46.35 257
2023-07-19 $45.15 $45.15 $45.15 $45.15 $45.15 2
2023-07-18 $45.15 $45.15 $45.15 $45.15 $45.15 174
2023-07-17 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-07-14 $45.15 $45.15 $45.15 $45.15 $45.15 2
2023-07-13 $45.15 $45.15 $45.15 $45.15 $45.15 2,069
2023-07-12 $42.00 $42.00 $42.00 $42.00 $42.00 308
2023-07-11 $37.62 $37.62 $37.62 $37.62 $37.62 1,095
2023-07-10 $37.75 $38.10 $37.75 $38.10 $38.10 494
2023-07-07 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-07-06 $36.00 $36.53 $36.00 $36.53 $36.53 450
2023-07-05 $38.20 $38.20 $38.20 $38.20 $38.20 130
2023-07-03 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-06-30 $36.31 $36.31 $36.31 $36.31 $36.31 586
2023-06-29 $34.52 $35.68 $34.52 $35.68 $35.68 350
2023-06-28 $37.67 $37.67 $37.67 $37.67 $37.67 139
2023-06-27 $37.21 $37.67 $36.78 $37.67 $37.67 3,644
2023-06-26 $36.93 $37.20 $36.93 $37.20 $37.20 723
2023-06-23 $39.00 $39.00 $34.20 $34.20 $34.20 353
2023-06-22 $35.00 $35.00 $34.51 $34.51 $34.51 1,934
2023-06-21 $38.00 $40.00 $38.00 $40.00 $40.00 287
2023-06-20 $39.50 $39.50 $37.90 $37.90 $37.90 300
2023-06-16 $43.58 $43.63 $43.35 $43.35 $43.35 1,925
2023-06-15 $41.80 $43.58 $41.80 $43.58 $43.58 406
2023-06-14 $43.06 $43.06 $43.06 $43.06 $43.06 321
2023-06-13 $42.50 $42.50 $41.49 $41.49 $41.49 286
2023-06-12 $45.10 $45.10 $45.10 $45.10 $45.10 25
2023-06-09 $45.10 $45.10 $45.10 $45.10 $45.10 31
2023-06-08 $45.10 $45.10 $45.10 $45.10 $45.10 476
2023-06-07 $40.91 $43.45 $40.91 $43.35 $43.35 2,265
2023-06-06 $40.41 $40.51 $40.01 $40.50 $40.50 1,377
2023-06-05 $42.30 $42.30 $41.61 $41.61 $41.61 1,199
2023-06-02 $41.77 $41.77 $41.77 $41.77 $41.77 25
2023-06-01 $41.77 $41.77 $41.77 $41.77 $41.77 153
2023-05-31 $41.00 $42.99 $40.20 $41.77 $41.77 4,383
2023-05-30 $38.55 $38.55 $38.55 $38.55 $38.55 130
2023-05-26 $39.76 $39.76 $39.76 $39.76 $39.76 701
2023-05-25 $37.54 $37.54 $37.54 $37.54 $37.54 306
2023-05-24 $38.77 $38.77 $38.77 $38.77 $38.77 2,070
2023-05-23 $40.63 $40.63 $40.63 $40.63 $40.63 379
2023-05-22 $41.86 $41.86 $41.11 $41.11 $41.11 2,167
2023-05-19 $45.10 $45.10 $45.10 $45.10 $45.10 71
2023-05-18 $40.71 $45.10 $40.71 $45.10 $45.10 3,742
2023-05-17 $44.66 $44.66 $44.66 $44.66 $44.66 103
2023-05-16 $44.66 $44.66 $44.66 $44.66 $44.66 6
2023-05-15 $44.56 $44.66 $44.06 $44.66 $44.66 2,500
2023-05-12 $46.00 $46.00 $43.04 $44.04 $44.04 5,480
2023-05-11 $54.39 $54.39 $54.39 $54.39 $54.39 8
2023-05-10 $54.39 $54.39 $54.39 $54.39 $54.39 867
2023-05-09 $55.00 $55.00 $55.00 $55.00 $55.00 10
2023-05-08 $55.00 $55.00 $55.00 $55.00 $55.00 807
2023-05-05 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-05-04 $56.00 $57.47 $56.00 $57.47 $57.47 2,457
2023-05-03 $51.80 $54.00 $51.80 $54.00 $54.00 2,420
2023-05-02 $52.00 $52.00 $52.00 $52.00 $52.00 1,851
2023-05-01 $54.90 $54.90 $54.40 $54.40 $54.40 204
2023-04-28 $50.65 $50.65 $50.65 $50.65 $50.65 47
2023-04-27 $50.65 $50.65 $50.65 $50.65 $50.65 535
2023-04-26 $51.87 $51.87 $51.87 $51.87 $51.87 172
2023-04-25 $53.00 $53.00 $53.00 $53.00 $53.00 66
2023-04-24 $53.00 $53.00 $53.00 $53.00 $53.00 69
2023-04-21 $53.00 $53.00 $53.00 $53.00 $53.00 89
2023-04-20 $53.00 $53.00 $53.00 $53.00 $53.00 30
2023-04-19 $53.00 $53.00 $53.00 $53.00 $53.00 15
2023-04-18 $50.51 $53.00 $50.51 $53.00 $53.00 343
2023-04-17 $55.00 $55.00 $50.01 $51.35 $51.35 4,178
2023-04-14 $57.80 $58.00 $53.35 $53.35 $53.35 1,241
2023-04-13 $55.88 $57.00 $55.88 $57.00 $57.00 2,225
2023-04-12 $52.71 $54.90 $52.71 $54.90 $54.90 518
2023-04-11 $49.49 $49.49 $49.49 $49.49 $49.49 23
2023-04-10 $49.49 $49.49 $49.49 $49.49 $49.49 333
2023-04-06 $50.16 $50.16 $50.16 $50.16 $50.16 48
2023-04-05 $50.16 $50.16 $50.16 $50.16 $50.16 251
2023-04-04 $49.80 $52.67 $48.69 $52.67 $52.67 2,617
2023-04-03 $46.00 $46.00 $45.25 $45.25 $45.25 409
2023-03-31 $45.50 $46.00 $35.19 $45.50 $45.50 1,497
2023-03-30 $43.10 $45.00 $43.10 $45.00 $45.00 1,349
2023-03-29 $41.47 $41.47 $41.47 $41.47 $41.47 206
2023-03-28 $40.46 $41.88 $40.46 $41.88 $41.88 1,410
2023-03-27 $40.18 $41.00 $40.18 $41.00 $41.00 34,400
2023-03-24 $44.99 $44.99 $44.99 $44.99 $44.99 388
2023-03-23 $40.80 $43.00 $40.80 $41.40 $41.40 1,873
2023-03-22 $38.64 $40.80 $38.64 $40.80 $40.80 908
2023-03-21 $38.00 $38.00 $36.70 $36.96 $36.96 10,286
2023-03-20 $37.23 $38.40 $37.21 $37.74 $37.74 7,192
2023-03-17 $37.00 $38.82 $37.00 $38.82 $38.82 5,811
2023-03-16 $33.36 $33.36 $33.17 $33.17 $33.17 2,180
2023-03-15 $36.50 $36.75 $34.00 $34.20 $34.20 19,446
2023-03-14 $34.00 $35.00 $34.00 $35.00 $35.00 2,648
2023-03-13 $34.00 $35.46 $33.50 $34.50 $34.50 11,207
2023-03-10 $27.60 $27.60 $27.60 $27.60 $27.60 73
2023-03-09 $27.67 $28.07 $27.60 $27.60 $27.60 3,633
2023-03-08 $27.72 $27.72 $27.68 $27.69 $27.69 1,568
2023-03-07 $28.43 $28.62 $27.55 $27.55 $27.55 4,670
2023-03-06 $31.80 $31.80 $31.80 $31.80 $31.80 19
2023-03-03 $31.80 $31.92 $31.60 $31.80 $31.80 11,165
2023-03-02 $30.80 $34.50 $30.71 $30.71 $30.71 18,814
2023-03-01 $32.00 $32.00 $32.00 $32.00 $32.00 1,001
2023-02-28 $30.29 $32.00 $30.29 $32.00 $32.00 2,141
2023-02-27 $29.75 $30.00 $29.75 $30.00 $30.00 2,335
2023-02-24 $31.00 $31.00 $31.00 $31.00 $31.00 1,040
2023-02-23 $34.69 $34.69 $34.69 $34.69 $34.69 104
2023-02-22 $35.28 $35.28 $34.69 $34.69 $34.69 35,294
2023-02-21 $35.33 $35.33 $35.33 $35.33 $35.33 83
2023-02-17 $33.65 $35.33 $33.65 $35.33 $35.33 817
2023-02-16 $33.66 $34.73 $33.66 $34.73 $34.73 314
2023-02-15 $36.58 $36.58 $36.58 $36.58 $36.58 86
2023-02-14 $36.58 $36.58 $36.58 $36.58 $36.58 88
2023-02-13 $36.58 $36.58 $36.58 $36.58 $36.58 32
2023-02-10 $36.58 $36.58 $36.58 $36.58 $36.58 176
2023-02-09 $38.10 $38.10 $38.10 $38.10 $38.10 107
2023-02-08 $38.10 $38.10 $38.10 $38.10 $38.10 40
2023-02-07 $38.77 $39.25 $38.10 $38.10 $38.10 725
2023-02-06 $38.31 $38.47 $37.76 $37.76 $37.76 10,475
2023-02-03 $41.47 $41.47 $39.47 $39.47 $39.47 2,664
2023-02-02 $48.99 $48.99 $48.99 $48.99 $48.99 103
2023-02-01 $46.12 $48.99 $43.85 $48.99 $48.99 2,210
2023-01-31 $46.00 $46.00 $46.00 $46.00 $46.00 50
2023-01-30 $46.00 $46.00 $46.00 $46.00 $46.00 240
2023-01-27 $47.32 $47.32 $47.32 $47.32 $47.32 238
2023-01-26 $47.99 $48.92 $47.99 $48.92 $48.92 3,460
2023-01-25 $47.50 $48.75 $47.50 $48.75 $48.75 1,468
2023-01-24 $45.00 $45.00 $45.00 $45.00 $45.00 3
2023-01-23 $45.00 $45.00 $45.00 $45.00 $45.00 302
2023-01-20 $47.10 $47.10 $47.10 $47.10 $47.10 91
2023-01-19 $47.10 $47.10 $47.10 $47.10 $47.10 364
2023-01-18 $50.36 $50.36 $50.36 $50.36 $50.36 358
2023-01-17 $49.85 $49.85 $49.85 $49.85 $49.85 65
2023-01-13 $49.36 $49.85 $49.36 $49.85 $49.85 2,520
2023-01-12 $48.43 $48.97 $42.60 $48.97 $48.97 2,467
2023-01-11 $46.29 $46.29 $46.29 $46.29 $46.29 217
2023-01-10 $46.87 $46.87 $46.87 $46.87 $46.87 575
2023-01-09 $45.00 $45.00 $45.00 $45.00 $45.00 58
2023-01-06 $45.00 $45.00 $45.00 $45.00 $45.00 22
2023-01-05 $45.00 $45.00 $45.00 $45.00 $45.00 361
2023-01-04 $50.20 $50.55 $48.00 $48.00 $48.00 3,169
2023-01-03 $52.00 $53.05 $52.00 $53.05 $53.05 11,891
2022-12-30 $45.00 $48.90 $45.00 $48.90 $48.90 1,103
2022-12-29 $50.00 $50.00 $49.12 $49.25 $49.25 539
2022-12-28 $50.44 $50.44 $50.44 $50.44 $50.44 45
2022-12-27 $50.00 $50.44 $50.00 $50.44 $50.44 1,229
2022-12-23 $47.41 $48.11 $47.41 $48.11 $48.11 644
2022-12-22 $48.00 $48.00 $48.00 $48.00 $48.00 240
2022-12-21 $50.50 $50.51 $50.01 $50.01 $50.01 943
2022-12-20 $49.41 $51.00 $49.41 $51.00 $51.00 3,905
2022-12-19 $44.69 $44.69 $44.50 $44.50 $44.50 792
2022-12-16 $45.00 $45.00 $45.00 $45.00 $45.00 717
2022-12-15 $45.40 $45.40 $44.84 $44.84 $44.84 500
2022-12-14 $49.00 $49.00 $49.00 $49.00 $49.00 76
2022-12-13 $50.49 $50.98 $49.00 $49.00 $49.00 5,280
2022-12-12 $45.72 $45.72 $45.72 $45.72 $45.72 207
2022-12-09 $45.70 $48.21 $45.70 $48.03 $48.03 2,090
2022-12-08 $45.30 $45.30 $44.60 $44.68 $44.68 706
2022-12-07 $41.09 $42.70 $41.09 $42.70 $42.70 771
2022-12-06 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-12-05 $44.86 $44.86 $44.86 $44.86 $44.86 88
2022-12-02 $43.15 $46.00 $43.15 $44.86 $44.86 2,829
2022-12-01 $41.46 $43.15 $41.46 $43.15 $43.15 53,036
2022-11-30 $39.00 $40.12 $37.50 $40.10 $40.10 6,290
2022-11-29 $36.00 $36.28 $36.00 $36.23 $36.23 1,237
2022-11-28 $36.00 $36.00 $36.00 $36.00 $36.00 110
2022-11-25 $36.00 $36.00 $36.00 $36.00 $36.00 44,650
2022-11-23 $36.35 $37.33 $36.00 $36.00 $36.00 1,513
2022-11-22 $34.93 $34.93 $34.45 $34.45 $34.45 1,920
2022-11-21 $33.94 $33.94 $33.94 $33.94 $33.94 11
2022-11-18 $33.94 $33.94 $33.94 $33.94 $33.94 162
2022-11-17 $38.43 $38.43 $38.43 $38.43 $38.43 131
2022-11-16 $38.43 $38.43 $38.43 $38.43 $38.43 270
2022-11-15 $40.29 $40.29 $40.29 $40.29 $40.29 2
2022-11-14 $39.42 $40.29 $39.14 $40.29 $40.29 588
2022-11-11 $38.79 $38.79 $38.79 $38.79 $38.79 95
2022-11-10 $38.50 $38.79 $38.00 $38.79 $38.79 579
2022-11-09 $36.58 $36.58 $36.58 $36.58 $36.58 33
2022-11-08 $36.58 $36.58 $36.58 $36.58 $36.58 945
2022-11-07 $33.96 $34.30 $33.96 $34.19 $34.19 506
2022-11-04 $33.11 $34.00 $32.00 $34.00 $34.00 596
2022-11-03 $25.38 $28.00 $25.38 $28.00 $28.00 1,990
2022-11-02 $26.68 $26.68 $26.68 $26.68 $26.68 77
2022-11-01 $26.68 $26.68 $26.68 $26.68 $26.68 54
2022-10-31 $26.68 $26.68 $26.68 $26.68 $26.68 5
2022-10-28 $26.68 $26.68 $26.68 $26.68 $26.68 110
2022-10-27 $29.08 $29.08 $29.08 $29.08 $29.08 750
2022-10-26 $28.37 $28.37 $28.37 $28.37 $28.37 1,047
2022-10-25 $26.73 $27.30 $26.73 $27.30 $27.30 1,105
2022-10-24 $26.25 $26.63 $26.23 $26.63 $26.63 4,545
2022-10-21 $25.00 $25.00 $25.00 $25.00 $25.00 150
2022-10-20 $24.49 $25.00 $24.49 $24.51 $24.51 16,752
2022-10-19 $24.49 $24.49 $24.49 $24.49 $24.49 58
2022-10-18 $24.49 $24.49 $24.49 $24.49 $24.49 85
2022-10-17 $24.67 $25.50 $19.96 $24.49 $24.49 10,176
2022-10-14 $27.53 $27.53 $27.53 $27.53 $27.53 113
2022-10-13 $27.53 $27.53 $27.53 $27.53 $27.53 19
2022-10-12 $27.53 $27.53 $27.53 $27.53 $27.53 1,142
2022-10-11 $32.19 $32.19 $32.19 $32.19 $32.19 83
2022-10-10 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-10-07 $33.21 $33.21 $31.79 $32.19 $32.19 30,579
2022-10-06 $33.81 $34.18 $33.28 $34.18 $34.18 88,430
2022-10-05 $31.30 $33.18 $31.30 $33.18 $33.18 5,183
2022-10-04 $37.11 $37.21 $36.49 $36.59 $36.59 3,842
2022-10-03 $31.40 $34.73 $31.40 $34.73 $34.73 21,437
2022-09-30 $28.00 $28.00 $28.00 $28.00 $28.00 260
2022-09-29 $26.93 $26.93 $26.93 $26.93 $26.93 59
2022-09-28 $26.22 $26.93 $26.16 $26.93 $26.93 4,961
2022-09-27 $25.71 $25.71 $24.89 $24.89 $24.89 376
2022-09-26 $26.98 $27.04 $24.69 $24.69 $24.69 1,017
2022-09-23 $26.96 $26.96 $26.52 $26.67 $26.67 5,347
2022-09-22 $30.26 $30.26 $30.26 $30.26 $30.26 370
2022-09-21 $30.40 $30.40 $30.40 $30.40 $30.40 209
2022-09-20 $28.10 $28.10 $28.10 $28.10 $28.10 262
2022-09-19 $29.00 $29.43 $29.00 $29.40 $29.40 706
2022-09-16 $30.00 $30.00 $29.70 $29.70 $29.70 651
2022-09-15 $28.20 $28.64 $28.20 $28.50 $28.50 2,300
2022-09-14 $30.40 $30.40 $30.40 $30.40 $30.40 402
2022-09-13 $30.50 $30.98 $30.50 $30.98 $30.98 240
2022-09-12 $30.29 $31.62 $30.29 $31.62 $31.62 3,374
2022-09-09 $26.06 $26.23 $26.06 $26.23 $26.23 3,497
2022-09-08 $24.64 $25.65 $24.64 $25.65 $25.65 4,440
2022-09-07 $24.43 $24.47 $24.43 $24.47 $24.47 6,118
2022-09-06 $24.00 $24.00 $24.00 $24.00 $24.00 213
2022-09-02 $23.00 $23.00 $23.00 $23.00 $23.00 200
2022-09-01 $22.02 $22.90 $22.02 $22.74 $22.74 1,945
2022-08-31 $24.00 $24.58 $24.00 $24.58 $24.58 1,245
2022-08-30 $25.23 $25.25 $24.72 $24.72 $24.72 1,715
2022-08-29 $26.60 $27.26 $25.36 $25.36 $25.36 1,278
2022-08-26 $29.00 $29.00 $27.70 $27.70 $27.70 1,193
2022-08-25 $28.57 $28.57 $28.57 $28.57 $28.57 81
2022-08-24 $27.88 $28.57 $27.88 $28.57 $28.57 910
2022-08-23 $27.21 $27.21 $27.21 $27.21 $27.21 87
2022-08-22 $27.21 $27.21 $27.21 $27.21 $27.21 300
2022-08-19 $28.73 $28.87 $28.73 $28.87 $28.87 3,040
2022-08-18 $30.50 $31.06 $30.50 $30.77 $30.77 3,006
2022-08-17 $32.25 $32.25 $31.80 $31.80 $31.80 2,779
2022-08-16 $34.00 $34.00 $34.00 $34.00 $34.00 148
2022-08-15 $33.76 $34.71 $33.76 $34.71 $34.71 1,194
2022-08-12 $37.36 $37.36 $37.36 $37.36 $37.36 120
2022-08-11 $37.36 $37.36 $37.36 $37.36 $37.36 140
2022-08-10 $37.90 $37.90 $37.36 $37.36 $37.36 671
2022-08-09 $35.66 $35.66 $35.66 $35.66 $35.66 304
2022-08-08 $35.40 $35.40 $35.40 $35.40 $35.40 320
2022-08-05 $34.61 $34.61 $34.61 $34.61 $34.61 163
2022-08-04 $34.61 $34.61 $34.61 $34.61 $34.61 198
2022-08-03 $33.25 $33.48 $33.25 $33.45 $33.45 923
2022-08-02 $35.00 $35.00 $35.00 $35.00 $35.00 1,252
2022-08-01 $34.40 $34.40 $34.40 $34.40 $34.40 2
2022-07-29 $34.40 $34.40 $34.40 $34.40 $34.40 595
2022-07-28 $32.85 $33.23 $31.86 $33.23 $33.23 885
2022-07-27 $26.98 $29.04 $26.98 $28.73 $28.73 3,468
2022-07-26 $27.33 $27.64 $25.23 $25.23 $25.23 1,717
2022-07-25 $26.17 $26.17 $26.17 $26.17 $26.17 530
2022-07-22 $28.11 $28.56 $28.08 $28.50 $28.50 4,574
2022-07-21 $27.08 $27.60 $27.08 $27.60 $27.60 720
2022-07-20 $28.80 $28.80 $28.00 $28.00 $28.00 1,485
2022-07-19 $27.87 $27.87 $27.87 $27.87 $27.87 133
2022-07-18 $28.29 $28.29 $28.29 $28.29 $28.29 1,030
2022-07-15 $27.25 $27.25 $27.21 $27.23 $27.23 1,909
2022-07-14 $27.00 $27.00 $25.35 $26.63 $26.63 2,610
2022-07-13 $30.50 $30.54 $30.29 $30.54 $30.54 566
2022-07-12 $28.64 $29.54 $28.64 $28.75 $28.75 1,311
2022-07-11 $30.14 $30.26 $30.12 $30.26 $30.26 1,742
2022-07-08 $31.82 $31.82 $31.00 $31.00 $31.00 440
2022-07-07 $31.00 $31.00 $31.00 $31.00 $31.00 459
2022-07-06 $29.85 $30.45 $29.76 $30.45 $30.45 2,939
2022-07-05 $31.32 $31.32 $29.70 $30.50 $30.50 4,764
2022-07-01 $32.50 $33.43 $32.50 $33.43 $33.43 2,053
2022-06-30 $36.51 $36.51 $36.51 $36.51 $36.51 545
2022-06-29 $38.68 $38.76 $33.96 $38.68 $38.68 1,428
2022-06-28 $41.00 $41.00 $41.00 $41.00 $41.00 301
2022-06-27 $42.15 $42.15 $41.64 $41.68 $41.68 3,216
2022-06-24 $40.52 $40.52 $40.52 $40.52 $40.52 52
2022-06-23 $41.07 $41.07 $40.52 $40.52 $40.52 972
2022-06-22 $44.93 $44.93 $44.93 $44.93 $44.93 2
2022-06-21 $44.93 $44.93 $44.93 $44.93 $44.93 505
2022-06-17 $45.90 $45.90 $45.70 $45.70 $45.70 1,097
2022-06-16 $43.97 $46.43 $43.97 $46.43 $46.43 1,323
2022-06-15 $44.26 $44.39 $39.50 $44.10 $44.10 25,418
2022-06-14 $41.23 $41.23 $40.19 $40.70 $40.70 1,665
2022-06-13 $41.56 $42.18 $40.92 $41.57 $41.57 2,980
2022-06-10 $43.80 $43.80 $43.80 $43.80 $43.80 239
2022-06-09 $46.00 $46.00 $45.20 $45.20 $45.20 412
2022-06-08 $48.86 $48.86 $48.86 $48.86 $48.86 60
2022-06-07 $48.61 $48.88 $48.61 $48.86 $48.86 3,649
2022-06-06 $48.39 $48.39 $48.39 $48.39 $48.39 5
2022-06-03 $48.39 $48.39 $48.39 $48.39 $48.39 116
2022-06-02 $44.49 $44.49 $44.49 $44.49 $44.49 45
2022-06-01 $44.49 $44.49 $44.49 $44.49 $44.49 143
2022-05-31 $46.20 $46.20 $44.49 $44.49 $44.49 1,729
2022-05-27 $49.72 $49.72 $49.72 $49.72 $49.72 446
2022-05-26 $47.33 $47.35 $47.33 $47.35 $47.35 361
2022-05-25 $47.46 $47.46 $47.46 $47.46 $47.46 162
2022-05-24 $48.64 $48.64 $48.64 $48.64 $48.64 571
2022-05-23 $47.21 $47.22 $47.21 $47.22 $47.22 1,536
2022-05-20 $45.51 $45.80 $45.50 $45.80 $45.80 6,126
2022-05-19 $47.49 $47.49 $46.51 $47.10 $47.10 7,704
2022-05-18 $45.49 $45.49 $45.49 $45.49 $45.49 50
2022-05-17 $46.10 $46.10 $45.48 $45.49 $45.49 2,206
2022-05-16 $43.88 $45.51 $43.63 $45.31 $45.31 19,422
2022-05-13 $41.12 $41.12 $41.12 $41.12 $41.12 162
2022-05-12 $40.99 $40.99 $39.33 $39.44 $39.44 1,476
2022-05-11 $47.25 $47.25 $47.25 $47.25 $47.25 167
2022-05-10 $47.25 $47.25 $47.25 $47.25 $47.25 52
2022-05-09 $47.50 $47.50 $46.91 $47.25 $47.25 367
2022-05-06 $53.00 $53.00 $53.00 $53.00 $53.00 169
2022-05-05 $56.29 $56.31 $51.99 $53.00 $53.00 10,012
2022-05-04 $51.77 $56.11 $51.00 $52.70 $52.70 270
2022-05-03 $52.70 $52.70 $52.70 $52.70 $52.70 270
2022-05-02 $52.00 $53.13 $45.36 $53.00 $53.00 1,089
2022-04-29 $55.85 $55.85 $53.46 $53.46 $53.46 561
2022-04-28 $56.37 $56.37 $55.97 $56.00 $56.00 942
2022-04-27 $59.19 $59.19 $59.19 $59.19 $59.19 110
2022-04-26 $60.27 $60.27 $60.00 $60.00 $60.00 1,114
2022-04-25 $60.26 $61.00 $60.26 $60.92 $60.92 1,131
2022-04-22 $66.49 $66.49 $65.67 $65.80 $65.80 1,224
2022-04-21 $69.00 $69.00 $68.77 $68.77 $68.77 414
2022-04-20 $73.70 $74.20 $73.61 $74.20 $74.20 2,304
2022-04-19 $83.69 $83.69 $83.69 $83.69 $83.69 110
2022-04-18 $83.84 $83.84 $82.63 $83.69 $83.69 1,711
2022-04-14 $81.52 $81.52 $81.52 $81.52 $81.52 277
2022-04-13 $81.52 $81.52 $81.52 $81.52 $81.52 367
2022-04-12 $77.00 $79.37 $77.00 $79.37 $79.37 2,941
2022-04-11 $73.88 $73.88 $71.96 $71.96 $71.96 3,103
2022-04-08 $70.60 $70.60 $70.60 $70.60 $70.60 150
2022-04-07 $70.48 $70.48 $70.00 $70.00 $70.00 402
2022-04-06 $69.20 $69.20 $69.20 $69.20 $69.20 291
2022-04-05 $72.77 $72.77 $72.77 $72.77 $72.77 345
2022-04-04 $69.80 $69.80 $69.80 $69.80 $69.80 672
2022-04-01 $71.80 $71.80 $69.27 $71.25 $71.25 1,190
2022-03-31 $74.00 $74.00 $74.00 $74.00 $74.00 51,129
2022-03-30 $74.11 $74.50 $73.80 $73.80 $73.80 4,358
2022-03-29 $69.41 $71.31 $65.80 $71.31 $71.31 5,604
2022-03-28 $74.42 $74.84 $74.42 $74.84 $74.84 766
2022-03-25 $78.17 $78.17 $78.17 $78.17 $78.17 408
2022-03-24 $80.50 $82.75 $79.87 $81.85 $81.85 5,433
2022-03-23 $72.73 $72.73 $72.73 $72.73 $72.73 156
2022-03-22 $71.63 $72.75 $71.51 $72.73 $72.73 1,443
2022-03-21 $78.17 $78.17 $78.17 $78.17 $78.17 1,252
2022-03-18 $78.17 $78.17 $78.17 $78.17 $78.17 1,252
2022-03-17 $78.12 $80.00 $78.12 $80.00 $80.00 320
2022-03-16 $72.96 $73.90 $71.29 $73.90 $73.90 2,320
2022-03-15 $74.52 $74.52 $73.46 $73.46 $73.46 1,038
2022-03-14 $80.28 $80.28 $80.28 $80.28 $80.28 607
2022-03-11 $85.50 $85.75 $85.50 $85.75 $85.75 602
2022-03-10 $85.40 $85.40 $85.38 $85.38 $85.38 652
2022-03-09 $85.72 $85.72 $85.72 $85.72 $85.72 349
2022-03-08 $90.14 $98.25 $90.00 $90.19 $90.19 8,178
2022-03-07 $81.04 $81.95 $81.01 $81.95 $81.95 1,371
2022-03-04 $81.42 $83.00 $81.42 $83.00 $83.00 493
2022-03-03 $77.00 $77.00 $76.00 $76.00 $76.00 1,151
2022-03-02 $77.00 $77.00 $77.00 $77.00 $77.00 289
2022-03-01 $77.00 $80.00 $77.00 $77.00 $77.00 2,957
2022-02-28 $72.08 $72.08 $70.00 $70.20 $70.20 2,325
2022-02-25 $67.46 $67.46 $66.28 $66.28 $66.28 1,009
2022-02-24 $79.12 $79.17 $67.45 $67.45 $67.45 4,549
2022-02-23 $71.59 $72.20 $71.25 $72.20 $72.20 400
2022-02-22 $69.30 $70.00 $69.30 $69.70 $69.70 988
2022-02-18 $67.10 $67.57 $66.67 $66.67 $66.67 992
2022-02-17 $66.00 $66.00 $65.94 $65.97 $65.97 4,481
2022-02-16 $63.57 $64.00 $63.57 $64.00 $64.00 393
2022-02-15 $61.65 $61.65 $61.65 $61.65 $61.65 169
2022-02-14 $67.43 $67.43 $65.59 $66.00 $66.00 8,516
2022-02-11 $62.29 $62.29 $62.29 $62.29 $62.29 189
2022-02-10 $63.11 $65.00 $61.05 $61.05 $61.05 923
2022-02-09 $61.25 $61.25 $61.24 $61.24 $61.24 446
2022-02-08 $60.41 $61.20 $60.41 $61.20 $61.20 1,497
2022-02-07 $58.76 $60.03 $58.76 $60.03 $60.03 655
2022-02-04 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-02-03 $53.28 $53.28 $53.28 $53.28 $53.28 131
2022-02-02 $53.28 $53.28 $53.28 $53.28 $53.28 26
2022-02-01 $53.28 $53.28 $53.28 $53.28 $53.28 133
2022-01-31 $55.57 $56.45 $53.28 $53.28 $53.28 11,807
2022-01-28 $53.45 $54.19 $53.45 $54.19 $54.19 733
2022-01-27 $60.06 $60.06 $56.70 $57.00 $57.00 2,386
2022-01-26 $67.41 $67.62 $67.10 $67.50 $67.50 2,462
2022-01-25 $65.57 $68.36 $65.57 $67.42 $67.42 3,316
2022-01-24 $65.84 $67.17 $61.99 $67.17 $67.17 2,678
2022-01-21 $74.50 $74.50 $70.90 $71.29 $71.29 13,867
2022-01-20 $75.00 $75.00 $73.60 $73.60 $73.60 2,976
2022-01-19 $68.00 $70.00 $68.00 $70.00 $70.00 4,433
2022-01-18 $64.08 $65.26 $64.08 $65.24 $65.24 2,130
2022-01-14 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-01-13 $62.68 $62.73 $62.23 $62.23 $62.23 1,256
2022-01-12 $60.49 $61.98 $60.49 $61.98 $61.98 2,628
2022-01-11 $59.00 $59.15 $59.00 $59.15 $59.15 346
2022-01-10 $56.50 $56.88 $56.50 $56.88 $56.88 527
2022-01-07 $54.75 $56.61 $51.25 $56.61 $56.61 578
2022-01-06 $53.92 $59.00 $53.91 $59.00 $59.00 1,773
2022-01-05 $62.58 $62.58 $62.58 $62.58 $62.58 102
2022-01-04 $61.24 $62.58 $61.24 $62.58 $62.58 2,916
2022-01-03 $59.44 $60.95 $59.44 $60.95 $60.95 629
2021-12-31 $64.00 $64.27 $63.37 $64.25 $64.25 2,522
2021-12-30 $61.21 $63.03 $61.21 $62.90 $62.90 1,428
2021-12-29 $58.38 $60.61 $58.38 $60.41 $60.41 1,798
2021-12-28 $62.57 $62.99 $62.00 $62.00 $62.00 2,910
2021-12-27 $61.09 $62.85 $56.76 $61.00 $61.00 1,919
2021-12-23 $60.10 $60.10 $60.10 $60.10 $60.10 1,036
2021-12-22 $59.18 $60.00 $59.18 $60.00 $60.00 1,437
2021-12-21 $57.92 $57.92 $57.92 $57.92 $57.92 878
2021-12-20 $56.05 $56.05 $55.82 $56.02 $56.02 3,005
2021-12-17 $58.54 $58.85 $57.76 $57.76 $57.76 3,209
2021-12-16 $57.40 $57.88 $57.03 $57.03 $57.03 2,330
2021-12-15 $52.00 $53.08 $50.50 $53.08 $53.08 1,622
2021-12-14 $53.54 $54.00 $53.54 $54.00 $54.00 1,165
2021-12-13 $56.92 $57.34 $56.77 $57.34 $57.34 2,013
2021-12-10 $55.82 $55.82 $55.12 $55.64 $55.64 998
2021-12-09 $55.17 $55.17 $54.13 $54.13 $54.13 794
2021-12-08 $58.12 $58.12 $57.63 $58.12 $58.12 1,432
2021-12-07 $57.50 $59.22 $57.50 $59.22 $59.22 431
2021-12-06 $51.90 $57.50 $51.90 $57.50 $57.50 2,854
2021-12-03 $57.96 $57.96 $54.99 $57.52 $57.52 3,924
2021-12-02 $57.45 $57.86 $57.45 $57.85 $57.85 1,321
2021-12-01 $59.59 $59.59 $56.27 $56.27 $56.27 1,675
2021-11-30 $65.33 $65.33 $61.00 $61.85 $61.85 9,249
2021-11-29 $62.00 $62.00 $62.00 $62.00 $62.00 120
2021-11-26 $67.50 $67.50 $67.50 $67.50 $67.50 84
2021-11-24 $67.60 $67.60 $67.24 $67.50 $67.50 6,717
2021-11-23 $67.26 $67.26 $66.00 $66.00 $66.00 1,438
2021-11-22 $77.16 $77.16 $74.42 $74.42 $74.42 664
2021-11-19 $77.52 $77.52 $75.29 $75.32 $75.32 383
2021-11-18 $78.56 $78.56 $78.56 $78.56 $78.56 52
2021-11-17 $83.00 $84.36 $78.56 $78.56 $78.56 7,671
2021-11-16 $82.50 $82.50 $82.50 $82.50 $82.50 114
2021-11-15 $83.58 $83.58 $82.30 $82.50 $82.50 938
2021-11-12 $84.00 $85.27 $84.00 $84.84 $84.84 2,048
2021-11-11 $83.75 $84.50 $83.75 $84.29 $84.29 3,725
2021-11-10 $83.00 $83.10 $83.00 $83.00 $83.00 1,448
2021-11-09 $77.00 $77.00 $77.00 $77.00 $77.00 65
2021-11-08 $76.54 $77.00 $76.54 $77.00 $77.00 1,085
2021-11-05 $73.48 $74.20 $72.84 $74.20 $74.20 1,340
2021-11-04 $73.00 $73.00 $70.70 $70.70 $70.70 587
2021-11-03 $64.96 $68.56 $64.07 $68.56 $68.56 2,176
2021-11-02 $67.71 $69.22 $67.71 $69.22 $69.22 4,107
2021-11-01 $73.38 $73.38 $73.38 $73.38 $73.38 603
2021-10-29 $72.50 $72.61 $72.50 $72.61 $72.61 415
2021-10-28 $74.79 $74.79 $74.00 $74.00 $74.00 2,384
2021-10-27 $74.29 $74.29 $74.29 $74.29 $74.29 456
2021-10-26 $74.00 $74.00 $73.39 $73.50 $73.50 956
2021-10-25 $79.01 $79.01 $77.95 $77.95 $77.95 493
2021-10-22 $78.00 $81.25 $76.00 $76.20 $76.20 7,081
2021-10-21 $75.10 $75.43 $74.02 $74.63 $74.63 1,598
2021-10-20 $75.70 $77.30 $75.60 $77.16 $77.16 3,335
2021-10-19 $70.35 $70.35 $70.35 $70.35 $70.35 307
2021-10-18 $69.65 $69.65 $69.65 $69.65 $69.65 62
2021-10-15 $69.65 $69.65 $69.65 $69.65 $69.65 18
2021-10-14 $67.65 $69.81 $67.57 $69.65 $69.65 9,213
2021-10-13 $65.48 $66.09 $64.92 $64.95 $64.95 2,646
2021-10-12 $61.53 $61.53 $61.00 $61.00 $61.00 368
2021-10-11 $62.08 $62.08 $62.08 $62.08 $62.08 241
2021-10-08 $65.56 $65.56 $62.08 $62.08 $62.08 2,480
2021-10-07 $62.54 $62.54 $61.29 $61.29 $61.29 579
2021-10-06 $59.71 $62.50 $59.71 $62.50 $62.50 3,018
2021-10-05 $60.67 $61.11 $60.47 $61.11 $61.11 3,648
2021-10-04 $60.00 $72.00 $60.00 $61.82 $61.82 1,579
2021-10-01 $60.00 $60.00 $60.00 $60.00 $60.00 2,135
2021-09-30 $55.02 $58.51 $55.02 $58.51 $58.51 2,010
2021-09-29 $130.00 $130.00 $40.00 $40.00 $40.00 731
2021-09-28 $50.00 $60.36 $50.00 $50.00 $50.00 265
2021-09-27 $66.00 $66.00 $62.30 $62.40 $62.40 3,320
2021-09-24 $64.62 $64.62 $64.62 $64.62 $64.62 92
2021-09-23 $64.62 $64.62 $64.62 $64.62 $64.62 210
2021-09-22 $64.03 $67.00 $63.70 $64.63 $64.63 1,077
2021-09-21 $59.75 $62.36 $59.75 $62.00 $62.00 2,136
2021-09-20 $60.09 $60.86 $58.30 $58.55 $58.55 3,087
2021-09-17 $61.72 $61.74 $60.64 $60.65 $60.65 2,980
2021-09-16 $67.00 $67.00 $63.30 $66.00 $66.00 4,796
2021-09-15 $72.51 $72.51 $72.51 $72.51 $72.51 95
2021-09-14 $72.51 $72.51 $72.51 $72.51 $72.51 159
2021-09-13 $70.62 $73.74 $70.62 $72.51 $72.51 2,826
2021-09-10 $76.46 $76.46 $75.08 $75.08 $75.08 337
2021-09-09 $75.91 $76.00 $75.91 $76.00 $76.00 590
2021-09-08 $78.00 $78.00 $76.00 $76.00 $76.00 204
2021-09-07 $79.97 $84.98 $78.70 $78.70 $78.70 987
2021-09-03 $80.00 $84.21 $80.00 $82.81 $82.81 3,097
2021-09-02 $73.80 $73.80 $73.80 $73.80 $73.80 25,483
2021-09-01 $77.18 $77.27 $77.18 $77.27 $77.27 794
2021-08-31 $76.42 $76.42 $74.38 $74.45 $74.45 1,399
2021-08-30 $77.32 $77.32 $77.32 $77.32 $77.32 54
2021-08-27 $70.94 $77.32 $70.94 $77.32 $77.32 8,911
2021-08-26 $75.25 $75.25 $75.25 $75.25 $75.25 35
2021-08-25 $75.25 $75.25 $75.25 $75.25 $75.25 56
2021-08-24 $75.25 $75.25 $75.25 $75.25 $75.25 187
2021-08-23 $72.08 $73.02 $72.08 $73.02 $73.02 1,134
2021-08-20 $67.59 $69.05 $66.14 $67.54 $67.54 2,508
2021-08-19 $70.50 $70.50 $68.31 $69.56 $69.56 5,551
2021-08-18 $72.50 $72.50 $72.50 $72.50 $72.50 185
2021-08-17 $72.50 $72.50 $72.50 $72.50 $72.50 169
2021-08-16 $75.00 $75.00 $75.00 $75.00 $75.00 179
2021-08-13 $70.96 $73.60 $70.96 $73.60 $73.60 482
2021-08-12 $70.00 $70.00 $68.00 $69.00 $69.00 3,168
2021-08-11 $71.07 $72.50 $70.81 $72.00 $72.00 1,503
2021-08-10 $71.74 $77.00 $70.69 $70.69 $70.69 9,544
2021-08-09 $75.98 $75.98 $69.71 $71.03 $71.03 7,472
2021-08-06 $82.17 $82.17 $79.66 $80.34 $80.34 10,374
2021-08-05 $91.64 $91.64 $91.64 $91.64 $91.64 522
2021-08-04 $99.23 $99.23 $92.89 $92.91 $92.91 1,787
2021-08-03 $94.19 $94.19 $94.19 $94.19 $94.19 568
2021-08-02 $92.50 $92.50 $92.50 $92.50 $92.50 47
2021-07-30 $95.32 $95.32 $92.50 $92.50 $92.50 1,100
2021-07-29 $95.00 $97.28 $94.51 $94.51 $94.51 3,952
2021-07-28 $87.78 $87.84 $87.12 $87.12 $87.12 1,392
2021-07-27 $86.38 $86.38 $83.60 $83.60 $83.60 2,226
2021-07-26 $90.88 $91.56 $90.88 $91.56 $91.56 1,842
2021-07-23 $90.22 $90.22 $90.22 $90.22 $90.22 131
2021-07-22 $92.00 $93.73 $92.00 $93.53 $93.53 2,572
2021-07-21 $91.08 $92.00 $91.00 $92.00 $92.00 1,080
2021-07-20 $90.00 $90.00 $87.33 $87.68 $87.68 1,750
2021-07-19 $92.99 $92.99 $89.49 $90.00 $90.00 3,011
2021-07-16 $101.41 $101.41 $96.15 $96.15 $96.15 396
2021-07-15 $103.89 $104.60 $103.89 $104.50 $104.50 880
2021-07-14 $104.90 $104.90 $102.50 $102.50 $102.50 1,304
2021-07-13 $101.86 $101.86 $101.86 $101.86 $101.86 598
2021-07-12 $103.36 $103.36 $103.36 $103.36 $103.36 170
2021-07-09 $100.00 $103.36 $100.00 $103.36 $103.36 535
2021-07-08 $102.50 $102.50 $99.29 $99.29 $99.29 5,458
2021-07-07 $104.85 $105.53 $101.83 $102.31 $102.31 2,419
2021-07-06 $108.29 $108.29 $102.79 $102.79 $102.79 1,615
2021-07-02 $105.99 $106.58 $105.99 $106.58 $106.58 577
2021-07-01 $104.10 $104.10 $104.10 $104.10 $104.10 348
2021-06-30 $101.35 $102.54 $101.35 $102.54 $102.54 844
2021-06-29 $98.75 $99.50 $97.45 $99.50 $99.50 2,773
2021-06-28 $103.02 $104.33 $102.53 $103.68 $103.68 51,076
2021-06-25 $101.70 $101.99 $101.42 $101.60 $101.60 5,727
2021-06-24 $103.33 $103.33 $103.33 $103.33 $103.33 38
2021-06-23 $102.78 $104.19 $102.78 $103.33 $103.33 3,687
2021-06-22 $98.93 $99.50 $98.54 $99.00 $99.00 9,892
2021-06-21 $100.84 $101.18 $100.00 $101.18 $101.18 1,777
2021-06-18 $101.10 $102.34 $100.00 $100.26 $100.26 9,408
2021-06-17 $109.00 $109.00 $99.24 $101.04 $101.04 9,648
2021-06-16 $126.00 $126.00 $120.17 $122.23 $122.23 2,958
2021-06-15 $128.81 $128.81 $128.81 $128.81 $128.81 26
2021-06-14 $129.06 $129.06 $128.81 $128.81 $128.81 790
2021-06-11 $133.63 $133.63 $129.77 $129.77 $129.77 1,491
2021-06-10 $128.06 $129.00 $127.98 $129.00 $129.00 2,864
2021-06-09 $128.54 $128.68 $127.50 $127.60 $127.60 1,929
2021-06-08 $128.25 $128.25 $128.25 $128.25 $128.25 131
2021-06-07 $126.04 $128.25 $126.02 $128.25 $128.25 1,079
2021-06-04 $126.76 $127.00 $122.00 $122.00 $122.00 877
2021-06-03 $119.21 $121.74 $119.21 $121.74 $121.74 1,077
2021-06-02 $129.50 $133.00 $129.50 $133.00 $133.00 5,128
2021-06-01 $136.30 $136.30 $130.10 $130.35 $130.35 5,301
2021-05-28 $126.40 $127.15 $126.40 $127.13 $127.13 2,563
2021-05-27 $125.05 $128.43 $125.05 $128.20 $128.20 9,956
2021-05-26 $134.00 $134.00 $134.00 $134.00 $134.00 280
2021-05-25 $126.79 $130.51 $126.77 $130.45 $130.45 4,380
2021-05-24 $127.79 $127.79 $127.06 $127.06 $127.06 1,161
2021-05-21 $123.12 $124.10 $123.12 $123.90 $123.90 771
2021-05-20 $127.35 $128.00 $127.35 $128.00 $128.00 1,107
2021-05-19 $129.50 $130.30 $124.30 $125.96 $125.96 10,408
2021-05-18 $137.00 $137.00 $132.00 $134.17 $134.17 8,454
2021-05-17 $125.00 $135.00 $125.00 $135.00 $135.00 2,239
2021-05-14 $122.00 $122.00 $122.00 $122.00 $122.00 393
2021-05-13 $115.97 $117.75 $115.97 $117.75 $117.75 933
2021-05-12 $121.11 $121.11 $118.42 $118.52 $118.52 1,212
2021-05-11 $119.79 $125.25 $119.68 $125.10 $125.10 3,179
2021-05-10 $128.40 $128.40 $120.76 $120.76 $120.76 13,813
2021-05-07 $124.00 $124.00 $121.92 $123.24 $123.24 2,866
2021-05-06 $115.76 $123.73 $115.76 $122.40 $122.40 10,330
2021-05-05 $110.75 $110.75 $110.75 $110.75 $110.75 592
2021-05-04 $117.04 $119.87 $107.95 $119.87 $119.87 5,293
2021-05-03 $114.95 $117.71 $114.95 $116.80 $116.80 11,585
2021-04-30 $104.57 $104.57 $103.76 $103.76 $103.76 1,546
2021-04-29 $103.41 $106.64 $103.41 $106.46 $106.46 1,636
2021-04-28 $105.27 $106.27 $105.27 $106.27 $106.27 4,644
2021-04-27 $109.68 $109.71 $109.66 $109.71 $109.71 935
2021-04-26 $107.77 $108.38 $107.50 $108.24 $108.24 3,605
2021-04-23 $104.77 $107.83 $104.77 $107.83 $107.83 473
2021-04-22 $110.29 $111.00 $107.09 $108.00 $108.00 1,813
2021-04-21 $108.00 $114.94 $108.00 $114.94 $114.94 2,658
2021-04-20 $106.31 $106.31 $106.31 $106.31 $106.31 100,185
2021-04-19 $106.42 $106.42 $106.42 $106.42 $106.42 233
2021-04-16 $105.72 $106.94 $105.72 $106.42 $106.42 25,624
2021-04-15 $104.07 $106.00 $104.05 $104.60 $104.60 2,607
2021-04-14 $97.97 $100.00 $97.97 $100.00 $100.00 1,636
2021-04-13 $98.53 $100.00 $98.53 $98.57 $98.57 6,740
2021-04-12 $90.00 $90.00 $90.00 $90.00 $90.00 1,131
2021-04-09 $100.43 $100.43 $100.43 $100.43 $100.43 24
2021-04-08 $101.39 $101.57 $100.43 $100.43 $100.43 826
2021-04-07 $95.96 $97.19 $95.96 $97.19 $97.19 576
2021-04-06 $95.00 $98.10 $95.00 $98.10 $98.10 1,100
2021-04-05 $82.00 $92.61 $82.00 $92.00 $92.00 3,060
2021-04-01 $90.00 $90.00 $82.00 $82.00 $82.00 1,819
2021-03-31 $84.85 $95.00 $84.22 $95.00 $95.00 11,022
2021-03-30 $84.84 $85.93 $82.90 $83.00 $83.00 16,465
2021-03-29 $93.23 $93.23 $89.76 $90.39 $90.39 3,841
2021-03-26 $96.35 $96.35 $93.13 $93.13 $93.13 3,837
2021-03-25 $93.69 $96.16 $93.69 $96.16 $96.16 2,469
2021-03-24 $98.54 $99.02 $97.55 $99.02 $99.02 5,147
2021-03-23 $97.56 $99.00 $96.20 $96.20 $96.20 6,302
2021-03-22 $103.12 $104.68 $103.12 $104.48 $104.48 793
2021-03-19 $110.21 $110.21 $81.05 $110.00 $110.00 1,176
2021-03-18 $109.13 $110.97 $107.77 $107.77 $107.77 1,594
2021-03-17 $110.00 $110.00 $110.00 $110.00 $110.00 352
2021-03-16 $108.73 $108.80 $107.62 $107.62 $107.62 1,783
2021-03-15 $111.80 $111.80 $109.26 $111.20 $111.20 1,586
2021-03-12 $100.48 $107.00 $100.48 $107.00 $107.00 736
2021-03-11 $108.87 $109.00 $108.80 $109.00 $109.00 980
2021-03-10 $108.84 $112.00 $107.47 $112.00 $112.00 2,601
2021-03-09 $102.04 $109.23 $102.04 $109.00 $109.00 12,757
2021-03-08 $98.13 $98.87 $98.00 $98.00 $98.00 1,898
2021-03-05 $101.44 $101.44 $95.00 $98.14 $98.14 6,469
2021-03-04 $110.00 $112.00 $99.04 $101.13 $101.13 2,718
2021-03-03 $110.00 $114.50 $110.00 $112.58 $112.58 3,399
2021-03-02 $113.42 $120.00 $113.42 $120.00 $120.00 7,298
2021-03-01 $121.27 $121.53 $115.01 $115.01 $115.01 3,123
2021-02-26 $119.20 $119.20 $112.35 $117.10 $117.10 10,723
2021-02-25 $135.00 $135.44 $129.18 $134.00 $134.00 3,552
2021-02-24 $131.12 $134.21 $130.00 $134.00 $134.00 3,552
2021-02-23 $129.23 $132.95 $128.50 $132.02 $132.02 3,284
2021-02-22 $133.29 $142.00 $132.59 $142.00 $142.00 6,227
2021-02-19 $130.79 $132.73 $129.61 $129.61 $129.61 2,249
2021-02-18 $126.00 $126.00 $122.90 $123.90 $123.90 2,159
2021-02-17 $126.69 $129.79 $125.03 $129.79 $129.79 5,768
2021-02-16 $126.82 $132.62 $126.82 $127.53 $127.53 2,996
2021-02-12 $130.00 $130.00 $126.41 $126.41 $126.41 1,831
2021-02-11 $127.18 $127.37 $123.10 $123.10 $123.10 1,633
2021-02-10 $129.20 $129.20 $123.07 $128.24 $128.24 2,769
2021-02-09 $132.67 $132.67 $127.70 $128.24 $128.24 2,769
2021-02-08 $131.83 $132.88 $130.64 $130.64 $130.64 3,788
2021-02-05 $120.34 $125.00 $119.10 $123.65 $123.65 8,975
2021-02-04 $114.78 $122.25 $110.00 $110.00 $110.00 29,368
2021-02-03 $124.00 $124.59 $121.77 $122.25 $122.25 4,672
2021-02-02 $136.31 $136.31 $110.00 $117.85 $117.85 7,668
2021-02-01 $150.00 $179.85 $145.00 $162.00 $162.00 38,041
2021-01-29 $139.40 $139.41 $131.00 $132.00 $132.00 13,911
2021-01-28 $124.99 $131.87 $118.00 $127.08 $127.08 25,406
2021-01-27 $105.65 $112.22 $104.94 $112.22 $112.22 1,667
2021-01-26 $113.33 $113.65 $113.00 $113.00 $113.00 1,505
2021-01-25 $112.52 $112.59 $112.52 $112.59 $112.59 1,193
2021-01-22 $112.19 $113.00 $112.19 $113.00 $113.00 545
2021-01-21 $117.30 $117.30 $116.00 $116.00 $116.00 674
2021-01-20 $112.42 $118.46 $112.42 $118.41 $118.41 3,281
2021-01-19 $110.00 $111.01 $107.56 $109.13 $109.13 6,378
2021-01-15 $107.22 $107.22 $102.00 $103.56 $103.56 3,434
2021-01-14 $114.40 $118.22 $114.40 $114.52 $114.52 1,505
2021-01-13 $112.49 $114.20 $106.85 $110.50 $110.50 5,841
2021-01-12 $113.07 $113.07 $111.00 $111.00 $111.00 3,762
2021-01-11 $103.42 $110.22 $103.42 $108.00 $108.00 3,017
2021-01-08 $130.00 $130.00 $101.00 $111.91 $111.91 22,818
2021-01-07 $141.00 $145.27 $140.90 $145.27 $145.27 6,749
2021-01-06 $145.13 $147.02 $138.20 $143.28 $143.28 2,972
2021-01-05 $148.45 $153.50 $147.25 $151.92 $151.92 5,564
2021-01-04 $139.00 $151.65 $139.00 $146.50 $146.50 10,317
2020-12-31 $134.00 $134.50 $131.00 $131.00 $131.00 4,603
2020-12-30 $131.17 $135.00 $131.17 $135.00 $135.00 4,350
2020-12-29 $130.56 $130.75 $127.00 $129.50 $129.50 3,933
2020-12-28 $135.00 $138.88 $132.00 $132.25 $132.25 13,015
2020-12-24 $122.94 $125.26 $118.04 $118.04 $118.04 6,531
2020-12-23 $122.54 $123.29 $122.09 $122.67 $122.67 3,477
2020-12-22 $121.00 $121.61 $114.44 $114.44 $114.44 205,397
2020-12-21 $127.95 $133.40 $120.68 $120.77 $120.77 4,234
2020-12-18 $126.86 $128.20 $125.47 $126.46 $126.46 4,894
2020-12-17 $128.80 $130.33 $127.55 $130.00 $130.00 8,198
2020-12-16 $114.75 $120.00 $111.56 $120.00 $120.00 3,172
2020-12-15 $107.38 $108.84 $106.76 $108.50 $108.50 3,713
2020-12-14 $103.42 $103.60 $102.27 $102.62 $102.62 2,664
2020-12-11 $102.00 $102.00 $102.00 $102.00 $102.00 351
2020-12-10 $103.40 $103.40 $100.67 $101.85 $101.85 3,668
2020-12-09 $105.00 $105.00 $96.00 $98.00 $98.00 2,821
2020-12-08 $111.39 $111.39 $100.03 $109.83 $109.83 2,819
2020-12-07 $105.45 $112.40 $105.45 $109.00 $109.00 2,912
2020-12-04 $104.82 $105.45 $103.20 $105.45 $105.45 2,137
2020-12-03 $102.60 $102.60 $101.75 $101.75 $101.75 1,203
2020-12-02 $99.47 $102.70 $99.34 $102.70 $102.70 2,988
2020-12-01 $97.20 $102.34 $97.00 $102.01 $102.01 10,561
2020-11-30 $82.32 $87.00 $80.69 $87.00 $87.00 9,447
2020-11-27 $85.07 $87.17 $85.05 $85.05 $85.05 4,311
2020-11-25 $95.64 $96.25 $95.00 $95.25 $95.25 3,337
2020-11-24 $92.90 $94.50 $92.50 $94.00 $94.00 9,083
2020-11-23 $105.21 $106.03 $97.80 $98.73 $98.73 4,182
2020-11-20 $111.00 $112.00 $109.64 $109.64 $109.64 2,411
2020-11-19 $102.50 $105.00 $102.50 $104.35 $104.35 2,116
2020-11-18 $111.00 $114.00 $108.57 $108.91 $108.91 7,552
2020-11-17 $112.69 $113.00 $111.00 $111.00 $111.00 4,704
2020-11-16 $113.88 $115.24 $113.00 $114.86 $114.86 2,057
2020-11-13 $115.00 $115.50 $114.20 $115.00 $115.00 1,391
2020-11-12 $110.50 $110.50 $108.78 $108.78 $108.78 25,638
2020-11-11 $107.25 $108.59 $106.25 $108.57 $108.57 3,538
2020-11-10 $109.50 $112.01 $107.28 $107.28 $107.28 1,407
2020-11-09 $113.53 $113.92 $102.00 $110.75 $110.75 14,273
2020-11-06 $133.84 $133.88 $128.00 $131.30 $131.30 4,673
2020-11-05 $119.66 $128.50 $119.66 $128.50 $128.50 4,503
2020-11-04 $109.89 $109.89 $106.39 $107.47 $107.47 2,140
2020-11-03 $112.63 $112.63 $110.92 $111.12 $111.12 1,068
2020-11-02 $108.35 $110.93 $107.50 $110.91 $110.91 14,813
2020-10-30 $103.00 $105.00 $103.00 $105.00 $105.00 404,574
2020-10-29 $99.20 $102.24 $99.08 $101.00 $101.00 3,768
2020-10-28 $99.33 $103.00 $97.88 $101.85 $101.85 6,764
2020-10-27 $115.08 $117.00 $115.08 $117.00 $117.00 1,325
2020-10-26 $115.79 $116.90 $115.00 $115.00 $115.00 3,158
2020-10-23 $121.50 $121.50 $121.50 $121.50 $121.50 45
2020-10-22 $107.70 $121.50 $107.70 $121.50 $121.50 1,400
2020-10-21 $127.34 $127.87 $125.25 $127.72 $127.72 1,944
2020-10-20 $119.68 $124.33 $119.68 $122.19 $122.19 3,738
2020-10-19 $122.48 $122.48 $115.67 $115.67 $115.67 2,568
2020-10-16 $115.40 $115.40 $113.85 $114.05 $114.05 991
2020-10-15 $110.50 $116.63 $110.50 $116.39 $116.39 4,701
2020-10-14 $118.34 $118.62 $114.86 $114.86 $114.86 1,849
2020-10-13 $119.51 $119.51 $114.21 $115.32 $115.32 6,829
2020-10-12 $128.15 $131.13 $125.85 $129.26 $129.26 2,079
2020-10-09 $120.85 $128.60 $120.85 $128.60 $128.60 15,367
2020-10-08 $115.00 $115.11 $110.00 $111.71 $111.71 2,478
2020-10-07 $109.31 $111.32 $108.32 $108.87 $108.87 2,754
2020-10-06 $119.80 $119.80 $104.00 $104.00 $104.00 4,491
2020-10-05 $115.50 $120.73 $88.00 $119.14 $119.14 5,735
2020-10-02 $112.49 $115.50 $112.49 $115.50 $115.50 1,929
2020-10-01 $107.12 $115.82 $107.12 $112.30 $112.30 4,460
2020-09-30 $113.43 $113.98 $102.92 $102.92 $102.92 3,142
2020-09-29 $113.97 $120.10 $113.97 $118.06 $118.06 8,432
2020-09-28 $107.04 $111.32 $103.60 $111.32 $111.32 19,835
2020-09-25 $97.83 $102.70 $95.00 $100.00 $100.00 13,422
2020-09-24 $89.67 $105.24 $87.89 $102.60 $102.60 46,093
2020-09-23 $109.23 $109.64 $96.60 $96.67 $96.67 49,715
2020-09-22 $125.09 $125.09 $122.15 $123.42 $123.42 8,167
2020-09-21 $154.54 $156.00 $115.00 $128.60 $128.60 63,675
2020-09-18 $171.00 $175.69 $171.00 $175.69 $175.69 2,111
2020-09-17 $163.83 $176.00 $163.83 $175.68 $175.68 2,390
2020-09-16 $180.92 $182.34 $176.86 $176.86 $176.86 3,310
2020-09-15 $182.00 $182.00 $176.68 $176.68 $176.68 3,228
2020-09-14 $174.01 $180.40 $173.81 $179.46 $179.46 304,273
2020-09-11 $174.53 $175.00 $166.84 $170.00 $170.00 4,858
2020-09-10 $182.83 $183.90 $171.00 $171.00 $171.00 36,791
2020-09-09 $173.52 $174.28 $172.85 $173.69 $173.69 2,361
2020-09-08 $160.00 $173.98 $154.52 $168.28 $168.28 7,773
2020-09-04 $172.05 $174.00 $155.02 $172.90 $172.90 14,040
2020-09-03 $185.00 $185.00 $165.80 $171.40 $171.40 33,119
2020-09-02 $189.13 $189.13 $178.00 $183.82 $183.82 46,565
2020-09-01 $210.00 $213.92 $192.82 $201.01 $201.01 12,363
2020-08-31 $197.00 $206.13 $195.10 $202.19 $202.19 16,870
2020-08-28 $184.50 $191.95 $184.50 $188.85 $188.85 17,221
2020-08-27 $177.74 $180.00 $170.00 $178.59 $178.59 5,555
2020-08-26 $168.74 $187.50 $168.74 $187.50 $187.50 14,755
2020-08-25 $170.26 $170.40 $162.20 $170.40 $170.40 22,654
2020-08-24 $176.94 $177.14 $167.57 $168.86 $168.86 38,942
2020-08-21 $190.81 $190.81 $164.21 $174.00 $174.00 12,386
2020-08-20 $175.39 $189.57 $174.80 $189.57 $189.57 25,925
2020-08-19 $196.39 $197.22 $171.17 $173.40 $173.40 24,752
2020-08-18 $209.00 $211.45 $188.58 $197.74 $197.74 30,768
2020-08-17 $189.62 $191.75 $186.34 $191.50 $191.50 31,464
2020-08-14 $187.00 $187.00 $157.65 $169.90 $169.90 54,318
2020-08-13 $176.47 $198.00 $170.00 $190.00 $190.00 55,703
2020-08-12 $169.04 $171.60 $153.14 $153.27 $153.27 67,246
2020-08-11 $219.42 $219.42 $145.08 $149.63 $149.63 193,195
2020-08-10 $235.44 $254.85 $233.80 $245.49 $245.49 102,048
2020-08-07 $227.86 $229.81 $209.21 $225.00 $225.00 187,474
2020-08-06 $229.79 $244.40 $220.00 $244.00 $244.00 163,904
2020-08-05 $201.00 $204.20 $190.12 $202.66 $202.66 87,433
2020-08-04 $151.31 $182.82 $150.85 $182.27 $182.27 110,488
2020-08-03 $146.13 $152.09 $146.11 $152.09 $152.09 34,108
2020-07-31 $141.56 $151.76 $140.01 $151.00 $151.00 121,357
2020-07-30 $131.64 $139.25 $127.00 $132.59 $132.59 94,556
2020-07-29 $151.72 $164.58 $135.40 $149.55 $149.55 85,434
2020-07-28 $144.28 $158.04 $140.47 $152.47 $152.47 104,615
2020-07-27 $149.80 $154.92 $148.27 $154.92 $154.92 127,805
2020-07-24 $130.39 $130.39 $124.50 $128.00 $128.00 48,813
2020-07-23 $125.81 $133.00 $120.00 $123.90 $123.90 331,818
2020-07-22 $121.14 $133.33 $113.00 $132.90 $132.90 152,525
2020-07-21 $104.15 $109.00 $103.00 $106.52 $106.52 149,050
2020-07-20 $89.21 $90.99 $87.16 $90.50 $90.50 62,827
2020-07-17 $82.38 $83.89 $81.51 $83.48 $83.48 20,702
2020-07-16 $81.75 $84.20 $80.05 $80.07 $80.07 33,013
2020-07-15 $80.93 $84.50 $80.93 $84.50 $84.50 655,237
2020-07-14 $78.51 $83.90 $78.25 $82.18 $82.18 38,791
2020-07-13 $82.97 $84.00 $79.14 $79.14 $79.14 128,591
2020-07-10 $76.09 $76.71 $74.10 $75.49 $75.49 172,523
2020-07-09 $78.30 $79.35 $72.79 $74.98 $74.98 120,629
2020-07-08 $74.00 $76.89 $71.69 $75.52 $75.52 345,276
2020-07-07 $67.83 $71.23 $66.50 $69.95 $69.95 573,797
2020-07-06 $60.02 $71.19 $60.02 $70.16 $70.16 657,787
2020-07-02 $65.61 $68.10 $65.08 $66.52 $66.52 559,183
2020-07-01 $70.50 $70.55 $64.74 $67.13 $67.13 1,085,786
2020-06-30 $65.38 $71.00 $65.31 $70.11 $70.11 1,123,283
2020-06-29 $64.45 $65.09 $63.40 $64.96 $64.96 613,064
2020-06-26 $63.35 $66.71 $60.61 $65.19 $65.19 1,073,633
2020-06-25 $63.34 $64.77 $62.59 $64.56 $64.56 825,359
2020-06-24 $61.90 $65.06 $60.66 $60.92 $60.92 1,179,473
2020-06-23 $67.11 $67.33 $65.84 $67.06 $67.06 955,412
2020-06-22 $67.03 $68.25 $63.69 $64.15 $64.15 1,749,284
2020-06-19 $64.14 $66.39 $63.55 $65.02 $65.02 866,423
2020-06-18 $61.21 $61.54 $59.63 $60.87 $60.87 557,473
2020-06-17 $63.34 $64.07 $62.17 $63.23 $63.23 467,667
2020-06-16 $61.41 $63.57 $61.01 $61.96 $61.96 688,491
2020-06-15 $56.44 $61.60 $55.66 $60.89 $60.89 1,217,385
2020-06-12 $63.78 $64.98 $60.50 $61.53 $61.53 994,399
2020-06-11 $68.62 $69.90 $62.06 $63.47 $63.47 2,021,858
2020-06-10 $67.47 $70.80 $63.11 $70.65 $70.65 1,477,131
2020-06-09 $64.83 $66.08 $63.80 $63.92 $63.92 733,027
2020-06-08 $64.12 $66.42 $63.16 $66.37 $66.37 686,721
2020-06-05 $61.58 $62.11 $60.00 $61.76 $61.76 1,100,539
2020-06-04 $67.52 $68.34 $65.20 $67.10 $67.10 956,802
2020-06-03 $66.94 $67.94 $63.40 $66.50 $66.50 1,306,239
2020-06-02 $76.20 $76.40 $68.32 $71.58 $71.58 1,757,682
2020-06-01 $73.80 $77.42 $73.17 $77.42 $77.42 1,225,511
2020-05-29 $71.38 $73.65 $70.81 $72.78 $72.78 1,367,857
2020-05-28 $67.28 $68.61 $65.65 $66.49 $66.49 1,177,602
2020-05-27 $59.46 $65.77 $59.13 $65.71 $65.71 1,235,088
2020-05-26 $67.36 $67.43 $61.82 $62.91 $62.91 1,049,223
2020-05-22 $63.37 $64.99 $62.58 $63.60 $63.60 914,296
2020-05-21 $66.15 $66.60 $59.50 $61.44 $61.44 1,613,619
2020-05-20 $67.46 $69.75 $66.78 $68.50 $68.50 1,168,330
2020-05-19 $65.04 $68.10 $64.75 $66.54 $66.54 1,348,204
2020-05-18 $61.63 $63.09 $59.64 $60.51 $60.51 1,648,261
2020-05-15 $56.56 $59.00 $54.70 $58.40 $58.40 1,601,237
2020-05-14 $45.82 $50.42 $45.73 $50.39 $50.39 1,160,372
2020-05-13 $46.00 $46.92 $44.93 $46.48 $46.48 712,635
2020-05-12 $46.54 $47.39 $45.27 $45.64 $45.64 675,624
2020-05-11 $46.38 $46.85 $44.56 $45.55 $45.55 597,970
2020-05-08 $45.45 $48.20 $45.45 $46.45 $46.45 1,013,856
2020-05-07 $42.00 $45.72 $41.71 $44.80 $44.80 1,009,151
2020-05-06 $41.04 $41.41 $40.19 $40.61 $40.61 469,840
2020-05-05 $40.60 $41.74 $39.81 $41.13 $41.13 669,744
2020-05-04 $39.52 $39.82 $38.37 $38.75 $38.75 758,368
2020-05-01 $40.17 $41.21 $39.01 $40.55 $40.55 461,861
2020-04-30 $42.20 $43.30 $39.00 $40.88 $40.88 799,340
2020-04-29 $44.45 $45.10 $42.72 $44.75 $44.75 663,188
2020-04-28 $43.80 $43.86 $41.82 $42.57 $42.57 532,737
2020-04-27 $44.53 $44.67 $42.68 $43.85 $43.85 422,549
2020-04-24 $45.52 $45.95 $42.34 $44.45 $44.45 527,636
2020-04-23 $46.02 $47.69 $43.84 $44.85 $44.85 765,921
2020-04-22 $42.73 $44.72 $42.05 $44.12 $44.12 639,698
2020-04-21 $38.76 $41.68 $38.01 $41.02 $41.02 932,998
2020-04-20 $45.12 $47.64 $45.12 $46.35 $46.35 487,050
2020-04-17 $45.91 $46.29 $44.14 $44.67 $44.67 589,852
2020-04-16 $47.79 $48.78 $45.84 $48.07 $48.07 651,226
2020-04-15 $48.90 $48.91 $46.26 $47.90 $47.90 784,882
2020-04-14 $52.41 $54.54 $50.74 $51.72 $51.72 1,133,236
2020-04-13 $46.41 $49.78 $45.84 $49.50 $49.50 807,402
2020-04-09 $49.44 $53.00 $48.42 $49.53 $49.53 1,214,412
2020-04-08 $46.15 $46.40 $44.14 $44.70 $44.70 489,005
2020-04-07 $48.36 $48.66 $44.51 $45.60 $45.60 1,050,163
2020-04-06 $41.19 $46.47 $40.13 $45.50 $45.50 1,011,763
2020-04-03 $39.89 $40.47 $38.51 $38.98 $38.98 673,818
2020-04-02 $39.61 $40.80 $38.78 $40.29 $40.29 660,356
2020-04-01 $35.93 $36.88 $34.60 $35.63 $35.63 471,669
2020-03-31 $37.40 $39.19 $35.77 $36.51 $36.51 557,780
2020-03-30 $36.80 $38.64 $35.28 $37.20 $37.20 865,769
2020-03-27 $40.28 $40.70 $38.61 $39.85 $39.85 780,029
2020-03-26 $42.47 $43.50 $40.01 $40.40 $40.40 1,042,788
2020-03-25 $38.59 $43.00 $38.07 $40.85 $40.85 1,450,708
2020-03-24 $37.18 $38.99 $35.18 $38.24 $38.24 1,717,635
2020-03-23 $28.34 $31.16 $27.60 $30.64 $30.64 1,629,723
2020-03-20 $26.80 $27.93 $25.22 $26.04 $26.04 1,257,351
2020-03-19 $24.07 $24.75 $22.33 $24.01 $24.01 1,304,028
2020-03-18 $24.95 $26.30 $21.30 $23.26 $23.26 1,762,402
2020-03-17 $26.20 $31.46 $25.92 $27.91 $27.91 2,179,242
2020-03-16 $27.20 $32.77 $25.28 $28.89 $28.89 2,224,201
2020-03-13 $58.00 $58.25 $43.31 $44.95 $44.95 1,029,300
2020-03-12 $62.00 $63.62 $55.01 $57.01 $57.01 773,753
2020-03-11 $72.98 $73.81 $69.61 $70.34 $70.34 310,112
2020-03-10 $74.05 $74.30 $71.35 $72.12 $72.12 213,795
2020-03-09 $72.45 $75.00 $70.61 $73.70 $73.70 387,783
2020-03-06 $79.37 $79.58 $74.22 $78.46 $78.46 468,083
2020-03-05 $77.85 $80.20 $77.22 $80.00 $80.00 306,127
2020-03-04 $76.19 $77.48 $75.11 $77.25 $77.25 240,952
2020-03-03 $72.35 $80.22 $71.75 $76.22 $76.22 946,990
2020-03-02 $70.85 $71.88 $69.67 $70.00 $70.00 434,533
2020-02-28 $75.89 $75.96 $66.71 $69.23 $69.23 956,137
2020-02-27 $90.17 $90.83 $84.87 $84.87 $84.87 789,816
2020-02-26 $88.84 $90.57 $87.27 $88.50 $88.50 457,176
2020-02-25 $96.24 $97.39 $88.46 $88.90 $88.90 800,237
2020-02-24 $104.21 $106.40 $99.50 $101.22 $101.22 794,604
2020-02-21 $99.01 $101.50 $98.73 $99.23 $99.23 466,068
2020-02-20 $96.39 $98.13 $96.00 $97.20 $97.20 348,444
2020-02-19 $95.36 $98.75 $94.53 $98.75 $98.75 464,196
2020-02-18 $91.08 $95.10 $90.42 $94.86 $94.86 560,456
2020-02-14 $88.40 $88.50 $87.34 $87.34 $87.34 239,322
2020-02-13 $87.15 $87.55 $86.05 $86.14 $86.14 237,897
2020-02-12 $84.51 $85.34 $83.70 $84.18 $84.18 283,147
2020-02-11 $87.27 $87.55 $85.26 $86.64 $86.64 276,170
2020-02-10 $88.21 $89.28 $87.64 $88.58 $88.58 178,287
2020-02-07 $88.81 $89.03 $86.50 $87.35 $87.35 203,815
2020-02-06 $89.31 $89.49 $87.75 $88.85 $88.85 263,358
2020-02-05 $86.21 $86.69 $85.18 $86.35 $86.35 202,021
2020-02-04 $87.28 $87.60 $84.77 $86.25 $86.25 262,483
2020-02-03 $88.93 $88.97 $85.83 $86.99 $86.99 505,806
2020-01-31 $90.19 $93.50 $90.01 $92.51 $92.51 331,523
2020-01-30 $90.62 $92.66 $88.61 $89.98 $89.98 603,880
2020-01-29 $83.80 $86.07 $83.54 $85.60 $85.60 351,052
2020-01-28 $88.85 $89.20 $83.85 $84.46 $84.46 905,622
2020-01-27 $96.91 $96.98 $93.35 $94.22 $94.22 283,906
2020-01-24 $90.68 $94.97 $90.68 $94.46 $94.46 384,503
2020-01-23 $88.72 $90.66 $88.65 $89.77 $89.77 222,492
2020-01-22 $91.32 $91.70 $89.79 $90.31 $90.31 119,841
2020-01-21 $87.50 $91.06 $87.13 $89.89 $89.89 434,129
2020-01-17 $93.31 $94.29 $91.83 $93.24 $93.24 255,316
2020-01-16 $92.47 $93.13 $91.44 $92.42 $92.42 142,579
2020-01-15 $92.05 $93.71 $91.41 $93.01 $93.01 277,989
2020-01-14 $89.97 $90.94 $88.80 $90.28 $90.28 341,512
2020-01-13 $93.77 $93.88 $91.91 $92.83 $92.83 195,817
2020-01-10 $93.31 $95.60 $92.95 $94.37 $94.37 319,922
2020-01-09 $91.78 $92.51 $90.10 $91.95 $91.95 337,714
2020-01-08 $99.50 $99.95 $94.36 $95.30 $95.30 742,870
2020-01-07 $96.19 $100.33 $95.59 $99.68 $99.68 511,072
2020-01-06 $99.79 $99.95 $93.94 $95.94 $95.94 640,257
2020-01-03 $95.57 $96.19 $93.73 $94.07 $94.07 483,918
2020-01-02 $94.17 $95.34 $92.91 $93.97 $93.97 339,075
2019-12-31 $93.32 $93.89 $91.14 $91.80 $91.80 333,725
2019-12-30 $92.16 $93.45 $91.85 $92.68 $92.68 277,233
2019-12-27 $92.67 $93.91 $90.26 $90.45 $90.45 361,593
2019-12-26 $94.04 $95.25 $90.96 $93.18 $93.18 474,352
2019-12-24 $88.55 $91.00 $88.42 $90.71 $90.71 314,298
2019-12-23 $83.77 $86.00 $83.77 $85.65 $85.65 262,872
2019-12-20 $82.40 $83.09 $80.68 $81.75 $81.75 252,297
2019-12-19 $79.37 $81.15 $78.80 $80.42 $80.42 256,986
2019-12-18 $78.62 $79.80 $78.55 $79.80 $79.80 134,222
2019-12-17 $79.95 $80.21 $78.98 $79.50 $79.50 169,164
2019-12-16 $79.67 $80.40 $79.05 $79.95 $79.95 263,661
2019-12-13 $78.02 $79.20 $77.31 $78.77 $78.77 261,816
2019-12-12 $80.50 $80.64 $76.27 $78.88 $78.88 355,868
2019-12-11 $75.11 $79.00 $74.79 $77.76 $77.76 299,124
2019-12-10 $75.10 $75.50 $74.26 $74.88 $74.88 137,589
2019-12-09 $73.94 $74.31 $73.62 $73.88 $73.88 314,550
2019-12-06 $75.56 $76.86 $73.06 $73.77 $73.77 829,603
2019-12-05 $77.91 $80.06 $77.82 $79.20 $79.20 259,787
2019-12-04 $81.16 $81.16 $77.15 $77.92 $77.92 385,627
2019-12-03 $82.22 $83.05 $82.00 $82.53 $82.53 330,726
2019-12-02 $78.81 $80.08 $78.55 $78.92 $78.92 165,157
2019-11-29 $78.90 $80.92 $78.56 $80.60 $80.60 163,069
2019-11-27 $79.85 $80.61 $79.53 $79.84 $79.84 196,382
2019-11-26 $79.72 $82.28 $78.25 $82.24 $82.24 187,857
2019-11-25 $79.53 $80.72 $79.20 $79.27 $79.27 143,571
2019-11-22 $82.40 $82.68 $80.70 $80.82 $80.82 166,308
2019-11-21 $82.59 $83.33 $81.83 $82.40 $82.40 193,884
2019-11-20 $82.33 $83.26 $81.33 $83.26 $83.26 233,528
2019-11-19 $80.70 $83.40 $80.59 $82.89 $82.89 271,408
2019-11-18 $80.88 $81.66 $80.24 $81.43 $81.43 283,562
2019-11-15 $79.42 $80.90 $79.36 $80.09 $80.09 188,972
2019-11-14 $80.28 $82.00 $79.13 $81.21 $81.21 200,206
2019-11-13 $79.74 $80.95 $79.00 $80.08 $80.08 245,507
2019-11-12 $77.94 $78.40 $75.87 $78.35 $78.35 341,303
2019-11-11 $78.50 $79.48 $76.16 $78.83 $78.83 273,704
2019-11-08 $79.13 $80.70 $78.13 $78.13 $78.13 469,776
2019-11-07 $90.03 $90.27 $80.58 $82.63 $82.63 883,875
2019-11-06 $90.02 $91.10 $89.29 $90.88 $90.88 307,073
2019-11-05 $92.95 $93.51 $89.44 $90.75 $90.75 505,861
2019-11-04 $98.93 $99.62 $96.64 $97.79 $97.79 229,730
2019-11-01 $97.87 $98.99 $97.00 $98.80 $98.80 238,489
2019-10-31 $97.84 $100.00 $96.93 $98.80 $98.80 375,335
2019-10-30 $94.68 $95.39 $90.58 $95.37 $95.37 280,148
2019-10-29 $91.94 $95.64 $91.62 $94.28 $94.28 220,221
2019-10-28 $96.87 $96.87 $93.96 $94.70 $94.70 232,515
2019-10-25 $101.76 $102.02 $94.97 $98.37 $98.37 546,503
2019-10-24 $93.80 $94.89 $93.10 $94.13 $94.13 377,328
2019-10-23 $90.49 $91.30 $90.07 $90.16 $90.16 113,441
2019-10-22 $90.15 $91.19 $88.60 $90.02 $90.02 149,399
2019-10-21 $94.66 $95.10 $89.95 $90.50 $90.50 310,093
2019-10-18 $89.86 $91.20 $89.54 $90.51 $90.51 211,975
2019-10-17 $90.36 $91.92 $89.80 $90.40 $90.40 251,629
2019-10-16 $87.76 $88.53 $86.33 $88.08 $88.08 226,838
2019-10-15 $90.21 $90.42 $87.54 $88.05 $88.05 232,117
2019-10-14 $90.85 $93.11 $90.64 $92.23 $92.23 218,423
2019-10-11 $90.44 $90.94 $87.54 $90.18 $90.18 371,378
2019-10-10 $92.10 $92.10 $88.80 $90.37 $90.37 315,364
2019-10-09 $95.50 $95.58 $93.15 $94.53 $94.53 265,365
2019-10-08 $94.28 $95.22 $92.43 $94.37 $94.37 429,368
2019-10-07 $90.30 $91.85 $88.90 $89.35 $89.35 203,555
2019-10-04 $89.06 $91.93 $88.40 $91.20 $91.20 311,446
2019-10-03 $90.51 $95.04 $90.47 $91.72 $91.72 510,584
2019-10-02 $89.89 $93.18 $89.04 $91.56 $91.56 572,893
2019-10-01 $84.17 $87.87 $83.47 $87.00 $87.00 540,887
2019-09-30 $85.17 $86.58 $82.20 $83.51 $83.51 554,593
2019-09-27 $88.99 $93.20 $87.90 $90.75 $90.75 689,491
2019-09-26 $98.10 $100.11 $95.82 $96.39 $96.39 487,678
2019-09-25 $107.90 $108.95 $96.21 $97.21 $97.21 734,602
2019-09-24 $106.11 $110.86 $103.75 $110.73 $110.73 587,865
2019-09-23 $108.01 $111.96 $107.82 $111.92 $111.92 595,546
2019-09-20 $96.91 $99.54 $96.33 $99.25 $99.25 291,492
2019-09-19 $98.35 $98.67 $96.35 $96.51 $96.51 183,812
2019-09-18 $98.65 $100.34 $92.49 $95.59 $95.59 618,080
2019-09-17 $98.59 $102.00 $97.24 $100.93 $100.93 369,107
2019-09-16 $98.18 $100.41 $96.53 $98.87 $98.87 569,009
2019-09-13 $102.21 $102.85 $90.92 $91.52 $91.52 904,245
2019-09-12 $103.73 $106.00 $101.40 $102.36 $102.36 1,044,281
2019-09-11 $100.41 $103.72 $100.28 $103.43 $103.43 357,047
2019-09-10 $103.47 $104.31 $101.45 $101.47 $101.47 347,972
2019-09-09 $103.04 $104.39 $100.76 $101.17 $101.17 654,364
2019-09-06 $113.91 $115.81 $100.64 $101.90 $101.90 1,376,772
2019-09-05 $124.04 $124.19 $109.29 $112.30 $112.30 1,384,430
2019-09-04 $126.61 $132.23 $125.89 $132.23 $132.23 769,892
2019-09-03 $117.10 $123.68 $115.85 $123.15 $123.15 735,579
2019-08-30 $108.08 $111.00 $106.00 $109.24 $109.24 523,953
2019-08-29 $112.81 $113.86 $103.91 $107.92 $107.92 939,790
2019-08-28 $108.91 $110.71 $106.27 $109.50 $109.50 691,567
2019-08-27 $103.27 $107.00 $102.42 $106.75 $106.75 622,757
2019-08-26 $97.63 $99.76 $96.58 $97.95 $97.95 511,589
2019-08-23 $89.52 $95.12 $88.79 $94.92 $94.92 524,406
2019-08-22 $88.61 $89.84 $88.31 $88.46 $88.46 186,444
2019-08-21 $88.69 $90.65 $88.38 $89.79 $89.79 261,410
2019-08-20 $87.74 $90.57 $87.61 $89.94 $89.94 341,256
2019-08-19 $86.85 $88.00 $85.37 $85.43 $85.43 418,607
2019-08-16 $90.68 $91.49 $88.71 $89.40 $89.40 367,244
2019-08-15 $91.01 $92.10 $90.32 $91.12 $91.12 301,883
2019-08-14 $91.00 $92.82 $88.78 $90.74 $90.74 550,606
2019-08-13 $92.34 $92.43 $80.53 $87.04 $87.04 1,043,677
2019-08-12 $87.03 $90.52 $86.79 $88.91 $88.91 451,723
2019-08-09 $87.03 $89.00 $86.06 $87.63 $87.63 346,276
2019-08-08 $85.96 $89.39 $85.22 $87.81 $87.81 570,207
2019-08-07 $87.63 $92.25 $87.31 $89.46 $89.46 1,107,937
2019-08-06 $80.58 $80.98 $79.35 $80.34 $80.34 304,754
2019-08-05 $80.06 $81.85 $77.80 $79.65 $79.65 536,693
2019-08-02 $75.75 $78.63 $75.60 $77.25 $77.25 399,856
2019-08-01 $74.36 $79.65 $74.05 $79.63 $79.63 685,127
2019-07-31 $80.59 $81.10 $76.97 $77.67 $77.67 649,939
2019-07-30 $81.50 $83.14 $80.58 $82.60 $82.60 309,354
2019-07-29 $80.19 $81.16 $79.29 $80.87 $80.87 222,020
2019-07-26 $81.09 $81.27 $79.21 $79.22 $79.22 199,133
2019-07-25 $82.02 $82.10 $78.91 $80.17 $80.17 466,852
2019-07-24 $83.18 $83.83 $82.30 $82.94 $82.94 440,736
2019-07-23 $81.21 $82.25 $79.92 $80.16 $80.16 498,478
2019-07-22 $79.14 $80.50 $78.96 $80.18 $80.18 499,193
2019-07-19 $80.88 $82.92 $75.28 $77.12 $77.12 1,007,144
2019-07-18 $76.03 $79.51 $74.98 $79.34 $79.34 894,213
2019-07-17 $71.40 $74.55 $71.24 $74.32 $74.32 758,621
2019-07-16 $67.91 $70.63 $67.76 $68.30 $68.30 827,122
2019-07-15 $64.79 $66.59 $64.75 $66.45 $66.45 283,563
2019-07-12 $63.17 $64.58 $62.77 $64.29 $64.29 149,456
2019-07-11 $63.97 $64.48 $62.75 $63.16 $63.16 251,594
2019-07-10 $64.58 $64.86 $62.98 $64.33 $64.33 331,184
2019-07-09 $62.12 $63.20 $61.60 $62.81 $62.81 162,482
2019-07-08 $62.42 $62.65 $61.63 $61.79 $61.79 189,536
2019-07-05 $62.44 $62.44 $60.20 $61.60 $61.60 419,896
2019-07-03 $65.68 $65.94 $65.08 $65.50 $65.50 192,204
2019-07-02 $63.01 $65.44 $62.80 $65.21 $65.21 212,179
2019-07-01 $64.40 $65.57 $63.33 $63.45 $63.45 177,799
2019-06-28 $64.93 $66.02 $64.20 $65.75 $65.75 167,329
2019-06-27 $64.33 $65.19 $63.93 $65.02 $65.02 163,563
2019-06-26 $65.63 $66.47 $65.00 $65.84 $65.84 185,996
2019-06-25 $67.48 $68.49 $65.73 $66.50 $66.50 336,889
2019-06-24 $66.45 $68.25 $66.37 $67.99 $67.99 317,626
2019-06-21 $66.40 $67.07 $64.87 $66.38 $66.38 317,739
2019-06-20 $67.10 $68.91 $66.66 $67.86 $67.86 489,867
2019-06-19 $62.04 $63.97 $61.76 $63.92 $63.92 256,354
2019-06-18 $61.99 $63.45 $60.84 $62.35 $62.35 281,297
2019-06-17 $61.07 $61.15 $60.15 $60.46 $60.46 93,181
2019-06-14 $61.95 $62.40 $59.77 $60.57 $60.57 282,933
2019-06-13 $60.04 $61.55 $59.90 $61.08 $61.08 181,202
2019-06-12 $59.54 $60.30 $59.34 $59.77 $59.77 116,838
2019-06-11 $58.83 $59.87 $58.69 $59.30 $59.30 126,406
2019-06-10 $59.50 $59.82 $58.04 $58.65 $58.65 299,594
2019-06-07 $62.78 $64.53 $62.50 $62.77 $62.77 266,033
2019-06-06 $61.70 $62.00 $60.88 $60.98 $60.98 219,199
2019-06-05 $62.21 $62.28 $59.74 $60.06 $60.06 244,376
2019-06-04 $59.46 $60.85 $59.15 $60.57 $60.57 204,363
2019-06-03 $58.88 $60.51 $58.61 $60.10 $60.10 305,290
2019-05-31 $56.85 $58.64 $56.59 $57.39 $57.39 192,966
2019-05-30 $55.97 $57.28 $55.65 $56.74 $56.74 81,717
2019-05-29 $55.95 $56.12 $55.25 $55.61 $55.61 93,026
2019-05-28 $54.71 $54.79 $54.09 $54.70 $54.70 149,932
2019-05-24 $57.41 $57.56 $56.97 $57.33 $57.33 46,992
2019-05-23 $56.97 $58.30 $56.80 $57.79 $57.79 174,728
2019-05-22 $56.10 $56.53 $55.81 $55.91 $55.91 131,760
2019-05-21 $55.60 $56.18 $55.05 $55.97 $55.97 91,870
2019-05-20 $55.75 $56.33 $55.53 $56.30 $56.30 167,967
2019-05-17 $55.96 $56.12 $55.45 $56.00 $56.00 326,294
2019-05-16 $59.86 $59.91 $57.03 $57.51 $57.51 329,814
2019-05-15 $60.65 $60.86 $60.08 $60.50 $60.50 55,742
2019-05-14 $60.68 $61.27 $60.17 $60.46 $60.46 69,966
2019-05-13 $60.56 $60.56 $59.75 $60.25 $60.25 141,017
2019-05-10 $60.01 $60.50 $59.87 $60.17 $60.17 63,649
2019-05-09 $59.34 $60.67 $59.23 $60.01 $60.01 133,760
2019-05-08 $62.10 $62.10 $60.92 $61.05 $61.05 83,187
2019-05-07 $61.73 $62.16 $61.31 $62.05 $62.05 137,432
2019-05-06 $60.52 $62.17 $60.52 $61.96 $61.96 100,429
2019-05-03 $60.61 $62.82 $60.61 $62.00 $62.00 304,989
2019-05-02 $58.51 $59.06 $57.81 $58.60 $58.60 209,416
2019-05-01 $61.18 $61.65 $58.43 $59.10 $59.10 495,489
2019-04-30 $61.66 $63.11 $61.51 $62.76 $62.76 123,899
2019-04-29 $62.90 $62.90 $61.99 $62.43 $62.43 131,429
2019-04-26 $64.03 $64.63 $63.45 $64.30 $64.30 120,169
2019-04-25 $63.15 $63.84 $62.57 $62.93 $62.93 100,927
2019-04-24 $61.71 $63.55 $61.71 $62.80 $62.80 106,866
2019-04-23 $60.68 $61.64 $60.50 $61.51 $61.51 193,802
2019-04-22 $64.13 $64.22 $63.62 $63.83 $63.83 112,566
2019-04-18 $63.33 $63.95 $63.32 $63.90 $63.90 66,763
2019-04-17 $64.22 $64.22 $62.67 $63.50 $63.50 125,180
2019-04-16 $62.49 $63.78 $62.28 $63.65 $63.65 103,764
2019-04-15 $62.22 $64.07 $61.65 $63.47 $63.47 957,934
2019-04-12 $64.19 $65.16 $63.44 $63.58 $63.58 231,168
2019-04-11 $64.54 $65.26 $62.46 $63.22 $63.22 401,147
2019-04-10 $66.86 $67.95 $66.82 $67.10 $67.10 99,728
2019-04-09 $67.92 $68.05 $66.95 $67.06 $67.06 625,661
2019-04-08 $67.56 $67.56 $66.64 $67.45 $67.45 376,051
2019-04-05 $66.30 $66.50 $65.13 $65.47 $65.47 109,881
2019-04-04 $63.72 $66.40 $62.73 $66.21 $66.21 213,502
2019-04-03 $64.72 $66.09 $64.59 $65.76 $65.76 95,530
2019-04-02 $64.08 $65.45 $63.81 $65.45 $65.45 104,110
2019-04-01 $66.54 $66.60 $65.26 $65.32 $65.32 112,835
2019-03-29 $66.55 $66.77 $65.58 $65.74 $65.74 205,745
2019-03-28 $65.52 $65.69 $63.90 $64.31 $64.31 816,116
2019-03-27 $69.66 $69.71 $67.99 $68.17 $68.17 158,727
2019-03-26 $71.06 $71.26 $69.75 $70.31 $70.31 66,122
2019-03-25 $71.47 $72.46 $71.23 $71.89 $71.89 119,205
2019-03-22 $70.21 $70.73 $69.59 $70.23 $70.23 83,508
2019-03-21 $71.66 $71.70 $69.70 $70.81 $70.81 149,303
2019-03-20 $70.15 $72.11 $68.28 $71.45 $71.45 266,422
2019-03-19 $70.28 $70.54 $69.34 $69.53 $69.53 112,072
2019-03-18 $69.74 $70.31 $68.86 $69.13 $69.13 76,787
2019-03-15 $69.28 $69.79 $68.49 $68.53 $68.53 450,025
2019-03-14 $67.02 $67.36 $66.44 $67.20 $67.20 184,099
2019-03-13 $71.35 $71.56 $70.75 $71.23 $71.23 100,711
2019-03-12 $70.68 $71.08 $69.69 $70.71 $70.71 107,725
2019-03-11 $69.05 $69.11 $67.69 $69.10 $69.10 104,000
2019-03-08 $68.64 $69.81 $68.20 $69.60 $69.60 261,757
2019-03-07 $65.01 $65.87 $64.69 $65.31 $65.31 170,205
2019-03-06 $66.36 $66.40 $65.57 $66.21 $66.21 195,827
2019-03-05 $66.10 $67.00 $65.68 $66.95 $66.95 184,933
2019-03-04 $66.45 $66.74 $65.84 $66.15 $66.15 230,160
2019-03-01 $71.23 $72.14 $67.00 $67.07 $67.07 583,544
2019-02-28 $75.35 $75.35 $73.15 $73.56 $73.56 163,202
2019-02-27 $77.18 $77.26 $75.04 $75.55 $75.55 168,178
2019-02-26 $77.83 $78.43 $76.72 $78.34 $78.34 137,792
2019-02-25 $78.90 $79.40 $77.44 $77.97 $77.97 93,261
2019-02-22 $78.32 $79.33 $78.10 $78.67 $78.67 148,324
2019-02-21 $78.90 $79.25 $76.91 $77.02 $77.02 159,911
2019-02-20 $81.01 $83.42 $80.36 $81.13 $81.13 311,376
2019-02-19 $77.60 $80.20 $77.54 $80.13 $80.13 207,332
2019-02-15 $75.15 $77.15 $74.13 $76.93 $76.93 141,692
2019-02-14 $73.16 $74.64 $72.87 $74.45 $74.45 122,040
2019-02-13 $75.89 $77.48 $73.55 $73.66 $73.66 171,892
2019-02-12 $76.13 $76.37 $75.44 $76.04 $76.04 74,397
2019-02-11 $75.92 $77.06 $75.70 $76.00 $76.00 66,818
2019-02-08 $76.99 $78.12 $76.57 $77.63 $77.63 115,987
2019-02-07 $75.75 $76.97 $75.50 $76.67 $76.67 101,933
2019-02-06 $78.01 $78.02 $75.31 $75.98 $75.98 158,490
2019-02-05 $79.05 $79.14 $77.90 $78.45 $78.45 137,996
2019-02-04 $77.71 $79.42 $77.66 $78.61 $78.61 150,438
2019-02-01 $81.28 $81.71 $79.09 $79.54 $79.54 281,578
2019-01-31 $83.25 $83.61 $81.01 $81.43 $81.43 261,287
2019-01-30 $79.25 $82.41 $78.72 $81.36 $81.36 354,023
2019-01-29 $78.62 $79.07 $77.95 $78.16 $78.16 176,114
2019-01-28 $75.22 $77.21 $74.89 $77.13 $77.13 202,068
2019-01-25 $74.30 $76.83 $74.10 $76.58 $76.58 300,200
2019-01-24 $71.45 $71.69 $70.42 $70.92 $70.92 73,113
2019-01-23 $70.69 $71.85 $70.26 $71.51 $71.51 130,067
2019-01-22 $70.50 $71.56 $70.07 $71.25 $71.25 102,701
2019-01-18 $72.36 $73.05 $71.31 $71.37 $71.37 212,578
2019-01-17 $73.86 $74.67 $73.26 $74.24 $74.24 129,942
2019-01-16 $75.58 $76.07 $75.11 $75.21 $75.21 70,625
2019-01-15 $76.56 $76.76 $74.72 $74.94 $74.94 140,914
2019-01-14 $76.00 $76.35 $75.30 $75.92 $75.92 70,233
2019-01-11 $75.25 $76.29 $74.80 $75.35 $75.35 130,197
2019-01-10 $76.15 $76.71 $74.70 $74.70 $74.70 215,632
2019-01-09 $76.37 $78.20 $76.00 $77.50 $77.50 323,814
2019-01-08 $75.95 $76.91 $75.70 $76.42 $76.42 150,811
2019-01-07 $77.61 $77.85 $76.07 $76.33 $76.33 163,591
2019-01-04 $77.00 $78.05 $75.59 $77.06 $77.06 354,446
2019-01-03 $76.71 $78.03 $75.75 $77.69 $77.69 330,837
2019-01-02 $73.00 $76.00 $72.86 $74.60 $74.60 273,612
2018-12-31 $72.45 $74.45 $72.31 $74.10 $74.10 206,199
2018-12-28 $72.25 $72.90 $71.01 $72.59 $72.59 221,121
2018-12-27 $69.98 $71.20 $69.54 $70.77 $70.77 359,692
2018-12-26 $68.12 $69.93 $67.16 $68.06 $68.06 499,863
2018-12-24 $63.63 $65.07 $63.60 $64.74 $64.74 110,816
2018-12-21 $64.16 $64.16 $62.46 $62.67 $62.67 142,356
2018-12-20 $64.99 $65.62 $63.61 $64.65 $64.65 409,805
2018-12-19 $64.00 $65.45 $61.58 $62.00 $62.00 441,688
2018-12-18 $62.96 $63.92 $62.62 $62.92 $62.92 141,452
2018-12-17 $62.60 $63.84 $62.17 $63.47 $63.47 164,315
2018-12-14 $61.18 $62.89 $61.08 $62.23 $62.23 185,141
2018-12-13 $64.44 $65.04 $63.96 $64.88 $64.88 162,059
2018-12-12 $63.99 $65.36 $63.99 $64.62 $64.62 207,084
2018-12-11 $63.71 $64.38 $61.74 $62.30 $62.30 207,971
2018-12-10 $61.76 $62.70 $61.36 $61.76 $61.76 171,560
2018-12-07 $61.90 $63.38 $61.76 $63.16 $63.16 151,847
2018-12-06 $60.46 $61.09 $60.10 $61.03 $61.03 144,256
2018-12-04 $63.13 $63.50 $61.46 $61.56 $61.56 203,353
2018-12-03 $61.61 $61.89 $59.65 $59.76 $59.76 363,012
2018-11-30 $57.35 $57.50 $55.86 $57.45 $57.45 262,288
2018-11-29 $59.60 $60.09 $58.75 $59.06 $59.06 107,910
2018-11-28 $57.71 $60.37 $57.14 $59.35 $59.35 297,042
2018-11-27 $58.85 $59.12 $56.76 $57.34 $57.34 276,834
2018-11-26 $59.45 $59.84 $58.51 $58.84 $58.84 80,171
2018-11-23 $59.21 $59.58 $58.92 $58.95 $58.95 121,491
2018-11-21 $61.55 $62.67 $61.54 $61.78 $61.78 291,779
2018-11-20 $61.07 $61.07 $58.63 $59.63 $59.63 204,545
2018-11-19 $60.66 $61.29 $60.34 $60.85 $60.85 181,597
2018-11-16 $60.66 $61.00 $60.00 $60.91 $60.91 195,599
2018-11-15 $58.05 $60.11 $57.73 $59.42 $59.42 275,630
2018-11-14 $55.91 $58.24 $55.84 $57.55 $57.55 277,391
2018-11-13 $55.93 $56.89 $55.31 $55.70 $55.70 326,969
2018-11-12 $56.63 $56.68 $55.89 $55.91 $55.91 296,076
2018-11-09 $58.65 $58.70 $57.10 $57.93 $57.93 519,599
2018-11-08 $61.29 $62.13 $60.79 $61.40 $61.40 294,618
2018-11-07 $64.35 $64.41 $63.06 $63.22 $63.22 228,959
2018-11-06 $63.60 $63.88 $62.29 $62.74 $62.74 331,674
2018-11-05 $64.45 $65.39 $63.84 $64.39 $64.39 322,183
2018-11-02 $66.65 $68.06 $65.48 $65.81 $65.81 663,083
2018-11-01 $64.02 $66.81 $63.73 $65.71 $65.71 848,542
2018-10-31 $60.09 $60.64 $59.49 $59.84 $59.84 767,512
2018-10-30 $62.03 $62.84 $61.95 $62.51 $62.51 281,193
2018-10-29 $65.44 $65.51 $61.53 $62.22 $62.22 489,331
2018-10-26 $65.43 $66.66 $65.19 $65.72 $65.72 454,534
2018-10-25 $65.22 $65.36 $64.29 $64.70 $64.70 494,120
2018-10-24 $66.26 $66.80 $64.94 $65.33 $65.33 394,193
2018-10-23 $66.99 $67.25 $66.08 $66.11 $66.11 539,720
2018-10-22 $63.98 $64.16 $63.37 $64.00 $64.00 235,892
2018-10-19 $65.75 $65.98 $64.54 $64.83 $64.83 320,520
2018-10-18 $64.21 $65.22 $63.56 $64.17 $64.17 617,728
2018-10-17 $65.42 $66.24 $64.52 $64.83 $64.83 606,232
2018-10-16 $67.25 $67.50 $65.10 $65.18 $65.18 908,965
2018-10-15 $66.17 $66.80 $65.31 $65.70 $65.70 866,279
2018-10-12 $6.55 $6.59 $6.38 $6.47 $64.70 273,162
2018-10-11 $6.27 $6.49 $6.23 $6.40 $64.00 376,571
2018-10-10 $6.14 $6.14 $5.99 $6.07 $60.70 257,646
2018-10-09 $6.13 $6.22 $6.03 $6.20 $62.00 216,099
2018-10-08 $6.08 $6.19 $6.02 $6.19 $61.90 477,959
2018-10-05 $6.59 $6.62 $6.45 $6.54 $65.40 172,505
2018-10-04 $6.68 $6.69 $6.38 $6.46 $64.60 228,191
2018-10-03 $6.64 $6.71 $6.50 $6.55 $65.50 215,500
2018-10-02 $6.74 $6.89 $6.53 $6.58 $65.80 617,152
2018-10-01 $6.22 $6.36 $6.17 $6.34 $63.40 293,278
2018-09-28 $6.37 $6.64 $6.35 $6.53 $65.30 428,707
2018-09-27 $5.98 $6.10 $5.95 $6.05 $60.50 235,036
2018-09-26 $6.23 $6.32 $6.12 $6.18 $61.80 292,777
2018-09-25 $6.28 $6.45 $6.28 $6.33 $63.30 287,748
2018-09-24 $6.10 $6.22 $6.06 $6.06 $60.60 223,733
2018-09-21 $5.96 $6.23 $5.95 $6.10 $61.00 305,987
2018-09-20 $6.07 $6.13 $6.00 $6.12 $61.20 277,094
2018-09-19 $6.00 $6.16 $5.96 $6.04 $60.40 256,532
2018-09-18 $5.97 $6.02 $5.85 $5.93 $59.30 186,883
2018-09-17 $5.97 $6.05 $5.93 $5.95 $59.50 223,467
2018-09-14 $5.97 $6.02 $5.81 $5.81 $58.10 267,609
2018-09-13 $6.14 $6.18 $5.95 $5.98 $59.80 317,114
2018-09-12 $5.86 $6.09 $5.83 $6.06 $60.60 344,063
2018-09-11 $5.79 $5.93 $5.65 $5.89 $58.90 323,314
2018-09-10 $6.00 $6.02 $5.91 $5.95 $59.50 119,366
2018-09-07 $5.94 $6.06 $5.88 $5.94 $59.40 211,191
2018-09-06 $6.01 $6.10 $5.87 $5.94 $59.40 425,805
2018-09-05 $6.03 $6.04 $5.95 $5.98 $59.80 174,161
2018-09-04 $5.82 $5.95 $5.74 $5.94 $59.40 844,204
2018-08-31 $6.47 $6.55 $6.39 $6.42 $64.20 231,109
2018-08-30 $6.59 $6.60 $6.41 $6.48 $64.80 352,354
2018-08-29 $6.77 $6.81 $6.68 $6.76 $67.60 147,837
2018-08-28 $6.99 $7.04 $6.66 $6.73 $67.30 278,705
2018-08-27 $6.88 $7.02 $6.87 $6.99 $69.90 203,334
2018-08-24 $6.76 $6.97 $6.73 $6.88 $68.80 447,800
2018-08-23 $6.59 $6.66 $6.43 $6.46 $64.60 268,082
2018-08-22 $6.82 $6.86 $6.74 $6.82 $68.20 166,166
2018-08-21 $6.84 $6.87 $6.76 $6.82 $68.20 187,734
2018-08-20 $6.78 $6.83 $6.66 $6.81 $68.10 267,836
2018-08-17 $6.73 $6.89 $6.63 $6.89 $68.90 238,526
2018-08-16 $6.70 $6.93 $6.65 $6.66 $66.60 479,374
2018-08-15 $6.85 $6.85 $6.29 $6.39 $63.90 1,167,695
2018-08-14 $7.28 $7.37 $7.23 $7.31 $73.10 177,120
2018-08-13 $7.60 $7.61 $7.19 $7.20 $72.00 567,090
2018-08-10 $7.74 $7.89 $7.66 $7.71 $77.10 333,559
2018-08-09 $7.95 $8.01 $7.87 $7.92 $79.20 129,942
2018-08-08 $7.84 $7.91 $7.76 $7.89 $78.90 167,272
2018-08-07 $7.87 $7.96 $7.76 $7.79 $77.90 141,271
2018-08-06 $7.76 $7.78 $7.69 $7.70 $77.00 217,612
2018-08-03 $7.92 $8.09 $7.87 $7.88 $78.80 252,469
2018-08-02 $7.87 $7.89 $7.68 $7.75 $77.50 254,693
2018-08-01 $7.93 $7.97 $7.84 $7.85 $78.50 207,842
2018-07-31 $8.00 $8.19 $7.93 $8.08 $80.80 355,594
2018-07-30 $8.00 $8.09 $7.96 $8.01 $80.10 174,140
2018-07-27 $8.00 $8.08 $7.96 $8.00 $80.00 291,568
2018-07-26 $8.01 $8.12 $7.83 $7.87 $78.70 316,398
2018-07-25 $8.19 $8.22 $8.06 $8.20 $82.00 228,382
2018-07-24 $8.04 $8.18 $7.96 $8.00 $80.00 351,553
2018-07-23 $7.91 $7.94 $7.77 $7.84 $78.40 264,993
2018-07-20 $7.91 $8.09 $7.86 $8.05 $80.50 318,556
2018-07-19 $7.64 $7.96 $7.63 $7.72 $77.20 758,142
2018-07-18 $7.98 $8.15 $7.89 $8.11 $81.10 493,592
2018-07-17 $8.18 $8.32 $8.10 $8.16 $81.60 554,348
2018-07-16 $8.49 $8.53 $8.42 $8.50 $85.00 237,115
2018-07-13 $8.53 $8.64 $8.42 $8.52 $85.20 352,959
2018-07-12 $8.69 $8.84 $8.65 $8.77 $87.70 351,658
2018-07-11 $8.75 $8.76 $8.50 $8.52 $85.20 615,926
2018-07-10 $9.01 $9.04 $8.91 $8.97 $89.70 205,791
2018-07-09 $9.17 $9.23 $9.01 $9.07 $90.70 319,571
2018-07-06 $8.87 $8.94 $8.82 $8.93 $89.30 237,034
2018-07-05 $8.92 $9.04 $8.85 $8.93 $89.30 325,597
2018-07-03 $8.88 $8.95 $8.84 $8.84 $88.40 367,662
2018-07-02 $8.71 $8.78 $8.51 $8.63 $86.30 778,008
2018-06-29 $8.96 $9.20 $8.89 $9.08 $90.80 435,465
2018-06-28 $9.00 $9.00 $8.79 $8.93 $89.30 793,190
2018-06-27 $9.28 $9.39 $8.90 $9.04 $90.40 681,588
2018-06-26 $9.47 $9.52 $9.38 $9.48 $94.80 354,120
2018-06-25 $9.56 $9.59 $9.48 $9.53 $95.30 297,541
2018-06-22 $9.62 $9.81 $9.55 $9.77 $97.70 394,051
2018-06-21 $9.50 $9.60 $9.42 $9.51 $95.10 408,134
2018-06-20 $9.53 $9.55 $9.43 $9.48 $94.80 522,986
2018-06-19 $9.54 $9.63 $9.45 $9.51 $95.10 708,052
2018-06-18 $9.93 $9.95 $9.71 $9.83 $98.30 609,575
2018-06-15 $10.75 $10.76 $9.79 $10.02 $100.20 894,027
2018-06-14 $11.22 $11.45 $11.17 $11.24 $112.40 322,226
2018-06-13 $10.83 $11.11 $10.53 $11.03 $110.30 372,098
2018-06-12 $10.66 $10.79 $10.54 $10.62 $106.20 181,992
2018-06-11 $10.63 $10.78 $10.62 $10.76 $107.60 269,381
2018-06-08 $10.51 $10.53 $10.34 $10.45 $104.50 173,820
2018-06-07 $10.54 $10.69 $10.25 $10.31 $103.10 419,319
2018-06-06 $10.29 $10.39 $10.19 $10.30 $103.00 449,794
2018-06-05 $9.85 $10.01 $9.76 $9.93 $99.30 268,908
2018-06-04 $9.95 $10.00 $9.76 $9.77 $97.70 194,760
2018-06-01 $9.79 $9.94 $9.70 $9.75 $97.50 209,340
2018-05-31 $9.96 $10.06 $9.78 $9.81 $98.10 204,079
2018-05-30 $9.85 $10.06 $9.83 $9.97 $99.70 178,270
2018-05-29 $9.72 $9.88 $9.66 $9.78 $97.80 323,487
2018-05-25 $10.22 $10.23 $9.95 $9.96 $99.60 235,701
2018-05-24 $10.11 $10.31 $10.09 $10.27 $102.70 346,300
2018-05-23 $9.70 $9.94 $9.64 $9.88 $98.80 322,232
2018-05-22 $10.22 $10.27 $10.01 $10.04 $100.40 171,266
2018-05-21 $9.96 $10.00 $9.83 $9.97 $99.70 160,950
2018-05-18 $9.76 $9.90 $9.73 $9.85 $98.50 155,292
2018-05-17 $9.89 $9.94 $9.81 $9.85 $98.50 263,607
2018-05-16 $9.58 $9.83 $9.54 $9.74 $97.40 314,592
2018-05-15 $9.54 $9.61 $9.42 $9.59 $95.90 677,339
2018-05-14 $10.28 $10.32 $9.99 $10.03 $100.30 261,117
2018-05-11 $10.60 $10.62 $10.31 $10.34 $103.40 381,634
2018-05-10 $10.39 $10.48 $10.30 $10.41 $104.10 553,791
2018-05-09 $10.04 $10.23 $9.98 $10.00 $100.00 300,385
2018-05-08 $9.90 $10.05 $9.67 $9.97 $99.70 286,978
2018-05-07 $9.94 $10.03 $9.88 $9.96 $99.60 158,673
2018-05-04 $9.81 $10.02 $9.77 $10.02 $100.20 248,026
2018-05-03 $10.06 $10.10 $9.83 $9.89 $98.90 276,926
2018-05-02 $9.81 $10.08 $9.70 $9.80 $98.00 730,145
2018-05-01 $9.57 $9.59 $9.23 $9.44 $94.40 952,546
2018-04-30 $9.59 $9.96 $9.50 $9.74 $97.40 683,027
2018-04-27 $10.08 $10.15 $9.96 $10.12 $101.20 287,901
2018-04-26 $10.23 $10.26 $9.93 $10.12 $101.20 333,733
2018-04-25 $10.23 $10.26 $10.10 $10.20 $102.00 209,415
2018-04-24 $10.38 $10.57 $10.36 $10.54 $105.40 222,328
2018-04-23 $10.60 $10.63 $10.28 $10.33 $103.30 430,866
2018-04-20 $11.36 $11.51 $11.31 $11.35 $113.50 188,733
2018-04-19 $11.65 $11.80 $11.27 $11.60 $116.00 354,961
2018-04-18 $11.40 $11.63 $11.28 $11.47 $114.70 502,742
2018-04-17 $10.50 $10.73 $10.44 $10.68 $106.80 160,402
2018-04-16 $10.56 $10.66 $10.44 $10.48 $104.80 218,131
2018-04-13 $10.34 $10.50 $10.34 $10.41 $104.10 183,744
2018-04-12 $10.21 $10.23 $10.05 $10.11 $101.10 232,166
2018-04-11 $10.41 $10.89 $10.40 $10.48 $104.80 394,491
2018-04-10 $10.40 $10.45 $10.20 $10.31 $103.10 174,744
2018-04-09 $10.02 $10.26 $9.93 $10.17 $101.70 209,317
2018-04-06 $10.12 $10.15 $9.86 $9.91 $99.10 157,399
2018-04-05 $9.63 $10.01 $9.61 $9.96 $99.60 255,473
2018-04-04 $9.83 $9.95 $9.70 $9.82 $98.20 332,830
2018-04-03 $10.11 $10.13 $9.90 $10.01 $100.10 187,055
2018-04-02 $10.34 $10.53 $10.27 $10.41 $104.10 392,472
2018-03-29 $9.71 $9.94 $9.70 $9.91 $99.10 203,999
2018-03-28 $9.95 $9.97 $9.73 $9.81 $98.10 374,485
2018-03-27 $10.39 $10.40 $10.18 $10.25 $102.50 266,967
2018-03-26 $10.60 $10.79 $10.57 $10.60 $106.00 285,829
2018-03-23 $10.49 $10.56 $10.30 $10.30 $103.00 280,063
2018-03-22 $10.18 $10.21 $9.92 $10.04 $100.40 367,128
2018-03-21 $10.15 $10.55 $9.99 $10.45 $104.50 620,176
2018-03-20 $9.80 $9.80 $9.54 $9.69 $96.90 292,196
2018-03-19 $9.88 $9.98 $9.77 $9.93 $99.30 192,338
2018-03-16 $10.09 $10.10 $9.72 $9.93 $99.30 309,377
2018-03-15 $10.19 $10.21 $10.03 $10.06 $100.60 259,803
2018-03-14 $10.39 $10.43 $10.30 $10.39 $103.90 106,330
2018-03-13 $10.24 $10.53 $10.19 $10.41 $104.10 142,745
2018-03-12 $10.24 $10.41 $10.19 $10.38 $103.80 191,236
2018-03-09 $10.19 $10.64 $10.13 $10.47 $104.70 253,216
2018-03-08 $10.28 $10.30 $10.15 $10.27 $102.70 175,333
2018-03-07 $10.50 $10.50 $10.15 $10.26 $102.60 336,297
2018-03-06 $10.62 $11.01 $10.59 $10.78 $107.80 365,027
2018-03-05 $10.17 $10.22 $10.05 $10.19 $101.90 193,396
2018-03-02 $10.42 $10.46 $10.20 $10.34 $103.40 196,049
2018-03-01 $9.85 $10.40 $9.66 $10.29 $102.90 391,928
2018-02-28 $10.23 $10.33 $10.09 $10.13 $101.30 143,274
2018-02-27 $10.50 $10.52 $10.01 $10.17 $101.70 206,436
2018-02-26 $10.55 $10.60 $10.31 $10.59 $105.90 155,698
2018-02-23 $10.48 $10.48 $10.34 $10.37 $103.70 136,740
2018-02-22 $10.48 $10.69 $10.42 $10.57 $105.70 124,922
2018-02-21 $10.52 $10.87 $10.27 $10.33 $103.30 210,480
2018-02-20 $10.66 $10.71 $10.22 $10.31 $103.10 261,481
2018-02-16 $10.93 $11.05 $10.60 $10.76 $107.60 279,776
2018-02-15 $11.11 $11.18 $10.66 $11.14 $111.40 287,927
2018-02-14 $10.63 $11.25 $10.57 $11.14 $111.40 349,278
2018-02-13 $10.46 $10.61 $10.31 $10.54 $105.40 173,437
2018-02-12 $10.30 $10.63 $10.28 $10.46 $104.60 210,710
2018-02-09 $10.09 $10.09 $9.82 $10.08 $100.80 249,008
2018-02-08 $10.31 $10.36 $10.12 $10.21 $102.10 193,499
2018-02-07 $10.35 $10.46 $9.98 $10.11 $101.10 279,975
2018-02-06 $10.81 $10.84 $10.60 $10.64 $106.40 202,525
2018-02-05 $11.17 $11.21 $10.78 $10.86 $108.60 338,599
2018-02-02 $11.42 $11.42 $10.59 $10.62 $106.20 557,966
2018-02-01 $11.74 $12.01 $11.69 $11.97 $119.70 323,270
2018-01-31 $11.99 $12.29 $11.80 $12.18 $121.80 361,447
2018-01-30 $12.13 $12.13 $11.64 $11.72 $117.20 204,330
2018-01-29 $12.04 $12.05 $11.71 $11.88 $118.80 235,761
2018-01-26 $12.28 $12.55 $12.25 $12.37 $123.70 410,438
2018-01-25 $12.66 $12.90 $11.80 $12.13 $121.30 605,826
2018-01-24 $12.35 $12.87 $12.30 $12.77 $127.70 486,351
2018-01-23 $11.18 $11.70 $11.06 $11.68 $116.80 242,026
2018-01-22 $11.68 $11.71 $11.55 $11.63 $116.30 160,871
2018-01-19 $11.67 $11.81 $11.59 $11.67 $116.70 184,104
2018-01-18 $11.72 $11.88 $11.42 $11.50 $115.00 238,968
2018-01-17 $11.96 $12.07 $11.61 $11.69 $116.90 436,468
2018-01-16 $11.84 $12.13 $11.77 $12.11 $121.10 365,121
2018-01-12 $11.77 $12.25 $11.73 $12.18 $121.80 403,306
2018-01-11 $11.61 $11.70 $11.36 $11.57 $115.70 167,769
2018-01-10 $11.75 $11.80 $11.59 $11.63 $116.30 182,965
2018-01-09 $11.62 $11.74 $11.50 $11.66 $116.60 216,304
2018-01-08 $11.97 $12.01 $11.75 $11.91 $119.10 327,924
2018-01-05 $12.00 $12.23 $11.96 $12.11 $121.10 281,917
2018-01-04 $12.08 $12.27 $12.04 $12.13 $121.30 457,686
2018-01-03 $12.05 $12.19 $11.81 $11.99 $119.90 605,103
2018-01-02 $11.91 $12.12 $11.87 $12.10 $121.00 420,568
2017-12-29 $11.70 $11.97 $11.47 $11.61 $116.10 408,080
2017-12-28 $11.29 $11.47 $11.25 $11.37 $113.70 278,029
2017-12-27 $10.98 $11.19 $10.94 $11.12 $111.20 468,682
2017-12-26 $10.75 $10.89 $10.70 $10.85 $108.50 249,344
2017-12-22 $10.27 $10.60 $10.22 $10.45 $104.50 216,346
2017-12-21 $10.07 $10.27 $10.01 $10.07 $100.70 144,987
2017-12-20 $10.20 $10.28 $10.10 $10.15 $101.50 216,948
2017-12-19 $10.00 $10.06 $9.89 $10.04 $100.40 203,337
2017-12-18 $10.00 $10.12 $9.95 $10.03 $100.30 176,880
2017-12-15 $9.86 $9.94 $9.76 $9.89 $98.90 240,147
2017-12-14 $9.66 $9.67 $9.45 $9.60 $96.00 252,908
2017-12-13 $9.28 $10.02 $9.17 $9.87 $98.70 541,308
2017-12-12 $9.15 $9.32 $9.07 $9.28 $92.80 174,996
2017-12-11 $9.33 $9.42 $9.20 $9.27 $92.70 313,120
2017-12-08 $9.41 $9.56 $9.34 $9.47 $94.70 192,686
2017-12-07 $9.39 $9.49 $9.12 $9.28 $92.80 451,101
2017-12-06 $9.78 $9.92 $9.60 $9.74 $97.40 320,010
2017-12-05 $10.12 $10.13 $9.80 $10.00 $100.00 486,121
2017-12-04 $10.44 $10.46 $10.22 $10.43 $104.30 266,412
2017-12-01 $10.40 $10.85 $10.24 $10.64 $106.40 326,934
2017-11-30 $10.52 $10.69 $10.39 $10.62 $106.20 477,530
2017-11-29 $11.15 $11.22 $10.79 $10.88 $108.80 317,673
2017-11-28 $11.97 $11.99 $11.33 $11.51 $115.10 282,697
2017-11-27 $12.21 $12.22 $11.89 $11.94 $119.40 101,054
2017-11-24 $11.96 $12.14 $11.85 $11.90 $119.00 68,610
2017-11-22 $12.10 $12.22 $12.06 $12.17 $121.70 166,976
2017-11-21 $11.86 $11.99 $11.74 $11.78 $117.80 151,641
2017-11-20 $12.13 $12.18 $11.56 $11.72 $117.20 375,131
2017-11-17 $12.16 $12.76 $12.06 $12.56 $125.60 192,656
2017-11-16 $12.06 $12.20 $12.03 $12.11 $121.10 113,108
2017-11-15 $12.27 $12.31 $11.83 $11.90 $119.00 166,222
2017-11-14 $11.86 $12.14 $11.67 $11.98 $119.80 161,738
2017-11-13 $11.89 $12.10 $11.80 $12.01 $120.10 155,592
2017-11-10 $12.07 $12.15 $11.52 $11.72 $117.20 206,977
2017-11-09 $11.90 $12.07 $11.82 $11.98 $119.80 185,288
2017-11-08 $12.18 $12.52 $11.98 $12.01 $120.09 191,989
2017-11-07 $12.34 $12.38 $11.81 $11.89 $118.90 210,904
2017-11-06 $11.76 $12.55 $11.75 $12.53 $125.30 287,471
2017-11-03 $12.36 $12.41 $11.53 $11.68 $116.80 233,884
2017-11-02 $12.34 $12.55 $12.11 $12.28 $122.80 156,009
2017-11-01 $11.80 $12.44 $11.78 $12.34 $123.40 283,281
2017-10-31 $11.55 $11.61 $11.31 $11.47 $114.70 94,693
2017-10-30 $11.60 $11.84 $11.52 $11.73 $117.30 105,036
2017-10-27 $11.35 $11.76 $11.27 $11.73 $117.30 148,829
2017-10-26 $11.88 $11.94 $11.53 $11.61 $116.10 162,093
2017-10-25 $12.04 $12.05 $11.81 $11.97 $119.70 111,962
2017-10-24 $12.01 $12.16 $11.82 $12.00 $120.00 161,791
2017-10-23 $11.90 $12.32 $11.78 $12.29 $122.90 170,685
2017-10-20 $12.38 $12.56 $11.93 $12.17 $121.70 176,415
2017-10-19 $12.12 $12.67 $12.09 $12.62 $126.20 170,550
2017-10-18 $12.09 $12.18 $12.00 $12.09 $120.90 112,539
2017-10-17 $12.23 $12.35 $12.01 $12.19 $121.90 273,802
2017-10-16 $13.04 $13.16 $12.35 $12.60 $126.00 257,757
2017-10-13 $12.87 $12.99 $12.73 $12.99 $129.90 284,396
2017-10-12 $12.51 $12.69 $12.37 $12.63 $126.30 115,932
2017-10-11 $12.45 $12.64 $12.26 $12.60 $126.00 157,201
2017-10-10 $12.55 $12.67 $12.36 $12.38 $123.80 276,165
2017-10-09 $11.93 $12.11 $11.88 $12.07 $120.70 182,459
2017-10-06 $11.27 $11.86 $10.75 $11.69 $116.90 388,440
2017-10-05 $11.51 $11.59 $11.28 $11.33 $113.30 168,577
2017-10-04 $11.42 $11.47 $11.18 $11.34 $113.40 179,212
2017-10-03 $11.35 $11.44 $11.30 $11.38 $113.80 67,495
2017-10-02 $11.46 $11.58 $11.27 $11.29 $112.90 114,066
2017-09-29 $11.73 $11.80 $11.39 $11.44 $114.40 179,247
2017-09-28 $11.78 $11.94 $11.60 $11.86 $118.60 138,549
2017-09-27 $11.65 $11.97 $11.63 $11.67 $116.70 195,389
2017-09-26 $12.11 $12.11 $11.72 $11.84 $118.40 226,250
2017-09-25 $11.93 $12.57 $11.85 $12.55 $125.50 244,011
2017-09-22 $12.07 $12.25 $12.02 $12.15 $121.50 139,774
2017-09-21 $11.94 $12.30 $11.92 $12.14 $121.40 254,112
2017-09-20 $12.82 $13.07 $12.16 $12.54 $125.40 321,257
2017-09-19 $12.72 $12.96 $12.66 $12.91 $129.10 173,909
2017-09-18 $13.03 $13.09 $12.38 $12.70 $127.00 350,002
2017-09-15 $13.87 $13.87 $13.61 $13.66 $136.60 182,885
2017-09-14 $13.85 $14.09 $13.82 $14.01 $140.10 213,404
2017-09-13 $14.12 $14.13 $13.79 $14.00 $140.00 237,128
2017-09-12 $14.15 $14.47 $14.09 $14.29 $142.90 220,964
2017-09-11 $14.17 $14.41 $13.98 $14.04 $140.40 211,902
2017-09-08 $14.90 $14.93 $14.37 $14.64 $146.40 198,621
2017-09-07 $14.58 $14.96 $14.52 $14.88 $148.80 289,412
2017-09-06 $14.57 $14.62 $14.19 $14.31 $143.10 302,007
2017-09-05 $14.46 $14.67 $14.22 $14.40 $144.00 399,301
2017-09-01 $13.86 $14.04 $13.49 $13.97 $139.70 189,293
2017-08-31 $13.26 $13.75 $13.26 $13.75 $137.50 208,924
2017-08-30 $13.21 $13.38 $13.17 $13.26 $132.60 86,310
2017-08-29 $13.83 $13.84 $12.95 $13.19 $131.90 268,125
2017-08-28 $12.79 $13.45 $12.71 $13.41 $134.10 298,676
2017-08-25 $12.66 $12.71 $11.79 $12.47 $124.70 306,117
2017-08-24 $12.31 $12.37 $12.08 $12.28 $122.80 183,586
2017-08-23 $12.50 $12.57 $12.31 $12.56 $125.60 118,204
2017-08-22 $12.52 $12.56 $12.11 $12.37 $123.70 162,325
2017-08-21 $12.50 $12.65 $12.34 $12.38 $123.80 126,463
2017-08-18 $12.73 $12.79 $12.34 $12.45 $124.50 251,055
2017-08-17 $12.65 $12.74 $12.34 $12.48 $124.80 201,341
2017-08-16 $11.72 $12.63 $11.71 $12.59 $125.90 237,905
2017-08-15 $11.55 $11.86 $11.51 $11.65 $116.50 234,653
2017-08-14 $12.56 $12.76 $12.43 $12.58 $125.80 152,173
2017-08-11 $12.41 $12.67 $12.30 $12.66 $126.60 199,801
2017-08-10 $12.86 $12.90 $12.48 $12.66 $126.60 294,694
2017-08-09 $11.93 $12.26 $11.88 $12.20 $122.00 413,631
2017-08-08 $11.16 $11.32 $10.85 $11.27 $112.70 229,478
2017-08-07 $10.64 $10.95 $10.64 $10.81 $108.10 117,902
2017-08-04 $11.18 $11.29 $10.73 $10.87 $108.70 294,447
2017-08-03 $11.62 $11.80 $11.61 $11.69 $116.90 175,138
2017-08-02 $11.56 $11.96 $11.53 $11.55 $115.50 295,308
2017-08-01 $11.88 $12.12 $11.82 $11.83 $118.30 233,275
2017-07-31 $12.04 $12.21 $11.99 $12.09 $120.90 334,330
2017-07-28 $11.74 $11.92 $11.70 $11.87 $118.70 289,010
2017-07-27 $12.00 $12.04 $11.51 $11.59 $115.90 562,303
2017-07-26 $11.27 $11.80 $11.23 $11.76 $117.60 394,191
2017-07-25 $11.43 $11.65 $11.31 $11.37 $113.70 336,106
2017-07-24 $11.53 $11.54 $11.28 $11.37 $113.70 191,848
2017-07-21 $11.32 $11.44 $11.22 $11.37 $113.70 188,265
2017-07-20 $10.89 $11.23 $10.72 $10.99 $109.90 273,374
2017-07-19 $11.02 $11.12 $10.80 $10.98 $109.80 230,054
2017-07-18 $10.87 $11.04 $10.79 $10.94 $109.40 243,333
2017-07-17 $10.67 $10.78 $10.60 $10.62 $106.20 288,210
2017-07-14 $10.40 $10.56 $10.15 $10.31 $103.10 314,802
2017-07-13 $10.20 $10.22 $9.80 $9.85 $98.50 314,100
2017-07-12 $10.28 $10.36 $10.17 $10.24 $102.40 291,303
2017-07-11 $9.79 $10.11 $9.64 $10.11 $101.10 269,317
2017-07-10 $9.04 $9.89 $9.03 $9.76 $97.60 572,999
2017-07-07 $10.09 $10.09 $9.19 $9.61 $96.10 649,417
2017-07-06 $10.50 $10.52 $10.34 $10.51 $105.10 197,771
2017-07-05 $10.32 $10.57 $10.27 $10.55 $105.50 372,557
2017-07-03 $10.98 $11.13 $10.68 $10.77 $107.70 445,455
2017-06-30 $11.83 $11.95 $11.81 $11.84 $118.40 179,705
2017-06-29 $11.86 $12.15 $11.84 $11.88 $118.80 241,435
2017-06-28 $12.27 $12.34 $12.10 $12.33 $123.30 202,973
2017-06-27 $11.90 $12.18 $11.79 $12.04 $120.40 155,943
2017-06-26 $11.84 $11.91 $11.73 $11.79 $117.90 131,027
2017-06-23 $12.13 $12.17 $11.99 $12.06 $120.60 208,546
2017-06-22 $11.80 $11.91 $11.70 $11.81 $118.10 335,931
2017-06-21 $11.45 $11.57 $11.38 $11.50 $115.00 178,477
2017-06-20 $11.56 $11.64 $11.43 $11.56 $115.60 170,828
2017-06-19 $11.82 $11.86 $11.62 $11.64 $116.40 163,777
2017-06-16 $12.10 $12.13 $11.99 $12.05 $120.50 164,488
2017-06-15 $12.16 $12.42 $12.08 $12.25 $122.50 206,664
2017-06-14 $13.35 $13.53 $12.45 $12.50 $125.00 414,994
2017-06-13 $12.28 $12.64 $12.23 $12.54 $125.40 242,229
2017-06-12 $12.91 $13.09 $12.63 $12.74 $127.40 209,762
2017-06-09 $13.41 $13.49 $13.25 $13.35 $133.50 141,644
2017-06-08 $14.34 $14.34 $13.55 $13.85 $138.50 171,502
2017-06-07 $14.39 $14.63 $14.08 $14.29 $142.90 191,804
2017-06-06 $14.51 $14.66 $14.42 $14.55 $145.50 149,082
2017-06-05 $14.27 $14.42 $14.14 $14.23 $142.30 96,341
2017-06-02 $13.80 $14.26 $13.76 $14.13 $141.30 209,153
2017-06-01 $13.03 $13.65 $12.96 $13.59 $135.90 220,559
2017-05-31 $13.52 $13.89 $13.49 $13.63 $136.30 169,433
2017-05-30 $13.65 $13.96 $13.63 $13.86 $138.60 230,493
2017-05-26 $13.64 $13.80 $13.46 $13.67 $136.70 211,014
2017-05-25 $13.41 $13.47 $13.20 $13.26 $132.60 124,936
2017-05-24 $12.97 $13.38 $12.95 $13.36 $133.60 300,180
2017-05-23 $13.55 $13.63 $12.98 $13.09 $130.85 399,703
2017-05-22 $12.97 $13.40 $12.93 $13.25 $132.50 350,620
2017-05-19 $12.56 $12.60 $12.34 $12.55 $125.50 196,926
2017-05-18 $12.39 $12.41 $11.66 $12.05 $120.50 371,407
2017-05-17 $12.90 $13.02 $12.42 $12.68 $126.80 445,888
2017-05-16 $12.32 $12.65 $12.26 $12.56 $125.60 232,767
2017-05-15 $12.44 $12.44 $12.07 $12.14 $121.40 284,099
2017-05-12 $11.74 $11.83 $11.64 $11.74 $117.40 327,882
2017-05-11 $11.30 $11.51 $11.26 $11.49 $114.90 349,011
2017-05-10 $11.34 $11.36 $11.19 $11.28 $112.80 283,582
2017-05-09 $11.28 $11.28 $10.96 $11.14 $111.40 302,278
2017-05-08 $11.45 $11.52 $11.35 $11.43 $114.30 295,841
2017-05-05 $11.47 $11.64 $11.32 $11.63 $116.30 293,661
2017-05-04 $11.57 $11.79 $11.28 $11.48 $114.80 351,345
2017-05-03 $12.33 $12.34 $11.83 $11.86 $118.60 396,066
2017-05-02 $12.75 $12.78 $12.56 $12.66 $126.60 216,960
2017-05-01 $13.39 $13.57 $12.60 $12.78 $127.80 426,626
2017-04-28 $13.61 $13.82 $13.48 $13.62 $136.20 288,588
2017-04-27 $14.09 $14.09 $13.73 $13.79 $137.90 215,592
2017-04-26 $14.30 $14.37 $13.87 $14.29 $142.90 303,515
2017-04-25 $14.75 $14.91 $14.45 $14.62 $146.20 168,143
2017-04-24 $15.07 $15.45 $14.91 $15.42 $154.20 127,808
2017-04-21 $15.44 $15.52 $15.13 $15.52 $155.20 215,199
2017-04-20 $15.85 $16.07 $15.29 $15.68 $156.80 228,270
2017-04-19 $16.33 $16.35 $15.93 $16.00 $160.00 166,554
2017-04-18 $16.74 $16.80 $15.86 $16.52 $165.20 214,656
2017-04-17 $17.10 $17.23 $16.67 $16.80 $168.00 124,116
2017-04-13 $17.21 $17.24 $16.81 $17.11 $171.10 138,463
2017-04-12 $16.59 $16.88 $16.35 $16.87 $168.70 173,451
2017-04-11 $15.89 $16.58 $15.87 $16.49 $164.90 205,494
2017-04-10 $15.35 $15.64 $15.02 $15.56 $155.60 173,404
2017-04-07 $16.73 $16.80 $15.37 $15.68 $156.80 229,711
2017-04-06 $16.23 $16.49 $16.19 $16.38 $163.80 100,859
2017-04-05 $16.29 $16.60 $16.13 $16.56 $165.60 183,358
2017-04-04 $16.59 $16.76 $16.32 $16.62 $166.20 127,319
2017-04-03 $16.24 $16.48 $16.24 $16.38 $163.80 100,349
2017-03-31 $16.33 $16.49 $16.22 $16.35 $163.50 189,013
2017-03-30 $16.16 $16.58 $16.08 $16.11 $161.10 158,740
2017-03-29 $16.05 $16.44 $16.03 $16.41 $164.10 123,771
2017-03-28 $16.23 $16.42 $16.00 $16.15 $161.50 261,775
2017-03-27 $16.02 $16.15 $15.81 $16.10 $161.00 189,951
2017-03-24 $14.87 $15.26 $14.82 $15.17 $151.70 111,797
2017-03-23 $14.92 $15.00 $14.65 $14.76 $147.60 129,726
2017-03-22 $14.63 $14.75 $14.51 $14.63 $146.30 88,755
2017-03-21 $14.62 $14.80 $14.53 $14.63 $146.30 122,415
2017-03-20 $14.30 $14.41 $14.18 $14.36 $143.60 74,506
2017-03-17 $14.14 $14.34 $14.10 $14.25 $142.50 58,038
2017-03-16 $14.49 $14.52 $13.93 $14.09 $140.90 171,512
2017-03-15 $13.16 $14.19 $12.94 $14.14 $141.40 294,401
2017-03-14 $13.22 $13.40 $13.04 $13.07 $130.70 104,280
2017-03-13 $13.34 $13.42 $13.25 $13.30 $133.00 94,346
2017-03-10 $13.31 $13.49 $13.11 $13.48 $134.80 128,683
2017-03-09 $13.92 $13.97 $13.26 $13.29 $132.90 188,236
2017-03-08 $14.18 $14.23 $13.91 $13.96 $139.60 146,952
2017-03-07 $14.76 $14.90 $14.53 $14.56 $145.60 118,215
2017-03-06 $15.56 $15.57 $15.14 $15.31 $153.10 171,230
2017-03-03 $15.23 $15.86 $15.02 $15.73 $157.30 125,424
2017-03-02 $16.85 $17.04 $15.08 $15.26 $152.60 310,047
2017-03-01 $16.82 $17.31 $16.82 $17.13 $171.30 194,391
2017-02-28 $17.08 $17.30 $16.87 $16.95 $169.50 189,951
2017-02-27 $17.03 $17.40 $16.64 $16.68 $166.80 219,122
2017-02-24 $16.97 $17.18 $16.73 $17.02 $170.20 172,046
2017-02-23 $16.59 $16.69 $16.24 $16.56 $165.60 178,430
2017-02-22 $16.07 $16.21 $15.88 $16.20 $162.00 217,017
2017-02-21 $15.80 $16.33 $15.66 $16.02 $160.20 170,702
2017-02-17 $16.15 $16.33 $16.08 $16.12 $161.20 115,463
2017-02-16 $16.31 $16.51 $16.21 $16.39 $163.90 171,348
2017-02-15 $15.72 $16.10 $15.66 $16.07 $160.70 139,901
2017-02-14 $16.29 $16.31 $15.44 $16.00 $160.00 185,051
2017-02-13 $15.87 $15.90 $15.48 $15.66 $156.60 146,703
2017-02-10 $15.31 $16.17 $15.31 $16.02 $160.20 211,752
2017-02-09 $15.65 $15.74 $15.14 $15.28 $152.80 136,110
2017-02-08 $15.64 $15.82 $15.33 $15.54 $155.40 201,490
2017-02-07 $15.32 $15.63 $15.31 $15.39 $153.90 184,472
2017-02-06 $15.21 $15.54 $15.07 $15.50 $155.00 208,250
2017-02-03 $14.62 $14.97 $14.57 $14.79 $147.90 158,959
2017-02-02 $15.25 $15.34 $14.65 $14.81 $148.10 148,666
2017-02-01 $14.74 $15.26 $14.51 $14.95 $149.50 139,354
2017-01-31 $14.85 $15.17 $14.70 $15.07 $150.70 285,122
2017-01-30 $14.13 $14.36 $13.84 $13.99 $139.90 138,476
2017-01-27 $13.13 $14.27 $13.02 $14.01 $140.10 216,308
2017-01-26 $13.24 $13.43 $12.97 $13.21 $132.10 193,801
2017-01-25 $13.29 $13.70 $13.15 $13.68 $136.80 124,553
2017-01-24 $14.13 $14.41 $13.76 $13.99 $139.90 145,244
2017-01-23 $14.02 $14.21 $13.93 $14.16 $141.60 101,459
2017-01-20 $13.72 $14.14 $13.47 $13.91 $139.10 120,074
2017-01-19 $13.24 $13.83 $13.05 $13.70 $137.00 162,160
2017-01-18 $14.15 $14.57 $13.81 $13.94 $139.40 203,745
2017-01-17 $13.98 $14.25 $13.91 $14.19 $141.90 276,651
2017-01-13 $12.99 $13.33 $12.79 $13.29 $132.90 109,484
2017-01-12 $13.45 $13.66 $13.13 $13.23 $132.30 92,077
2017-01-11 $12.92 $13.47 $12.66 $13.14 $131.40 123,086
2017-01-10 $13.01 $13.58 $13.01 $13.31 $133.10 145,132
2017-01-09 $12.76 $13.10 $12.65 $12.80 $128.00 171,175
2017-01-06 $12.42 $12.77 $12.40 $12.63 $126.30 171,503
2017-01-05 $12.87 $13.14 $12.70 $12.91 $129.10 284,069
2017-01-04 $12.52 $12.70 $12.28 $12.52 $125.20 180,835
2017-01-03 $11.69 $12.63 $11.61 $12.20 $122.00 209,986
2016-12-30 $12.03 $12.14 $11.21 $11.43 $114.30 186,934
2016-12-29 $11.68 $12.10 $11.60 $11.93 $119.30 134,485
2016-12-28 $11.40 $11.68 $11.31 $11.64 $116.40 110,445
2016-12-27 $11.18 $11.53 $11.15 $11.48 $114.80 84,589
2016-12-23 $11.07 $11.18 $10.93 $11.01 $110.10 121,362
2016-12-22 $11.32 $11.67 $11.10 $11.17 $111.70 83,849
2016-12-21 $11.83 $11.91 $11.39 $11.50 $115.00 66,808
2016-12-20 $10.87 $11.79 $10.84 $11.73 $117.30 146,968
2016-12-19 $11.76 $11.78 $11.40 $11.56 $115.60 87,535
2016-12-16 $11.75 $12.16 $11.52 $11.81 $118.10 104,423
2016-12-15 $11.86 $11.97 $11.34 $11.60 $116.00 340,847
2016-12-14 $14.52 $14.78 $13.57 $13.71 $137.10 168,232
2016-12-13 $14.42 $14.57 $13.65 $14.01 $140.10 90,081
2016-12-12 $14.56 $14.71 $14.37 $14.43 $144.30 97,823
2016-12-09 $14.34 $14.42 $13.75 $13.86 $138.60 92,250
2016-12-08 $14.33 $14.47 $14.18 $14.30 $143.00 68,307
2016-12-07 $14.40 $14.88 $14.39 $14.59 $145.90 161,408
2016-12-06 $13.61 $14.00 $13.55 $13.58 $135.80 71,006
2016-12-05 $13.32 $13.97 $13.10 $13.67 $136.70 79,634
2016-12-02 $13.18 $13.82 $13.16 $13.54 $135.40 93,820
2016-12-01 $12.76 $13.51 $12.60 $13.09 $130.90 111,468
2016-11-30 $13.44 $13.53 $12.88 $13.06 $130.60 142,083
2016-11-29 $12.97 $13.63 $12.91 $13.40 $134.00 57,502
2016-11-28 $13.32 $13.59 $13.12 $13.44 $134.40 86,279
2016-11-25 $13.26 $13.30 $13.00 $13.13 $131.30 32,568
2016-11-23 $12.83 $13.08 $12.38 $12.81 $128.10 107,783
2016-11-22 $13.77 $13.82 $13.30 $13.60 $136.00 91,058
2016-11-21 $13.49 $13.73 $13.25 $13.42 $134.20 92,915
2016-11-18 $13.49 $13.66 $13.05 $13.41 $134.10 88,850
2016-11-17 $14.40 $14.57 $13.40 $13.68 $136.80 135,840
2016-11-16 $14.64 $14.65 $14.08 $14.33 $143.30 67,587
2016-11-15 $14.23 $14.78 $14.11 $14.61 $146.10 109,721
2016-11-14 $14.60 $14.69 $13.45 $14.03 $140.30 303,315
2016-11-11 $18.79 $18.83 $14.93 $15.35 $153.50 369,983
2016-11-10 $19.44 $19.87 $18.85 $19.07 $190.70 136,263
2016-11-09 $20.11 $20.11 $18.60 $18.78 $187.80 187,036
2016-11-08 $18.45 $19.77 $18.40 $18.59 $185.90 133,027
2016-11-07 $18.29 $18.34 $17.60 $18.21 $182.10 82,424
2016-11-04 $18.81 $19.05 $18.59 $18.80 $188.00 62,215
2016-11-03 $18.16 $18.91 $18.07 $18.66 $186.60 98,202
2016-11-02 $19.44 $19.90 $19.14 $19.16 $191.60 180,411
2016-11-01 $18.62 $19.15 $18.46 $18.71 $187.10 180,269
2016-10-31 $17.25 $17.47 $17.07 $17.40 $174.00 93,167
2016-10-28 $16.90 $17.48 $16.66 $17.06 $170.60 75,248
2016-10-27 $16.69 $16.75 $16.46 $16.68 $166.80 35,434
2016-10-26 $16.93 $17.04 $16.49 $16.62 $166.20 40,911
2016-10-25 $16.84 $17.20 $16.76 $17.03 $170.30 81,780
2016-10-24 $17.32 $17.39 $16.38 $16.56 $165.60 109,454
2016-10-21 $16.38 $16.45 $16.17 $16.41 $164.10 39,904
2016-10-20 $16.90 $16.95 $16.16 $16.41 $164.10 99,103
2016-10-19 $16.92 $17.02 $16.50 $16.85 $168.50 166,082
2016-10-18 $16.60 $16.91 $16.38 $16.67 $166.70 68,481
2016-10-17 $16.13 $16.28 $16.03 $16.19 $161.90 58,730
2016-10-14 $16.20 $16.60 $15.99 $16.22 $162.20 60,110
2016-10-13 $16.35 $16.48 $16.14 $16.38 $163.80 85,429
2016-10-12 $16.38 $16.66 $16.11 $16.48 $164.80 84,289
2016-10-11 $16.64 $16.73 $16.22 $16.26 $162.60 84,541
2016-10-10 $16.82 $17.04 $16.70 $16.75 $167.50 118,864
2016-10-07 $16.70 $16.78 $15.35 $16.35 $163.50 198,529
2016-10-06 $16.13 $16.27 $15.35 $15.89 $158.90 298,524
2016-10-05 $17.59 $17.61 $16.60 $17.18 $171.80 182,417
2016-10-04 $19.68 $19.68 $17.08 $17.41 $174.10 264,482
2016-10-03 $21.52 $21.60 $20.35 $20.73 $207.30 147,809
2016-09-30 $23.60 $23.69 $21.75 $21.98 $219.80 129,231
2016-09-29 $21.72 $22.08 $21.40 $21.68 $216.80 53,594
2016-09-28 $21.54 $22.10 $21.11 $21.97 $219.70 110,476
2016-09-27 $22.25 $22.39 $21.31 $21.89 $218.90 145,956
2016-09-26 $23.64 $23.76 $22.68 $22.84 $228.40 87,645
2016-09-23 $24.33 $24.52 $23.53 $23.83 $238.30 88,486
2016-09-22 $25.00 $25.30 $24.54 $24.69 $246.90 165,458
2016-09-21 $23.61 $24.62 $23.31 $24.52 $245.20 186,632
2016-09-20 $21.93 $22.44 $21.78 $22.35 $223.50 57,729
2016-09-19 $22.36 $22.54 $22.02 $22.11 $221.10 120,102
2016-09-16 $20.59 $20.94 $20.48 $20.87 $208.70 144,970
2016-09-15 $21.45 $21.94 $20.92 $21.56 $215.60 114,126
2016-09-14 $21.55 $21.87 $21.38 $21.49 $214.90 65,483
2016-09-13 $21.74 $21.78 $20.85 $21.15 $211.50 138,194
2016-09-12 $21.11 $22.15 $20.83 $22.00 $220.00 231,921
2016-09-09 $23.25 $23.26 $21.81 $21.83 $218.30 148,687
2016-09-08 $24.45 $24.77 $23.60 $23.83 $238.30 117,898
2016-09-07 $25.22 $25.25 $24.27 $24.45 $244.50 111,084
2016-09-06 $24.09 $25.79 $23.93 $25.53 $255.30 192,117
2016-09-02 $22.55 $23.23 $22.25 $23.18 $231.80 109,446
2016-09-01 $20.66 $21.50 $20.50 $21.31 $213.10 90,764
2016-08-31 $20.60 $20.86 $20.49 $20.60 $206.00 75,655
2016-08-30 $20.96 $21.09 $20.37 $20.43 $204.30 68,495
2016-08-29 $20.45 $21.35 $20.00 $21.23 $212.30 70,611
2016-08-26 $20.88 $22.00 $20.26 $20.60 $206.00 163,854
2016-08-25 $20.29 $20.61 $20.26 $20.36 $203.60 55,519
2016-08-24 $20.96 $20.96 $20.32 $20.41 $204.10 132,517
2016-08-23 $22.00 $22.13 $21.51 $21.55 $215.50 63,967
2016-08-22 $21.90 $21.94 $21.48 $21.67 $216.70 151,929
2016-08-19 $23.34 $23.67 $23.09 $23.20 $232.00 117,213
2016-08-18 $24.92 $25.14 $24.57 $24.80 $248.00 80,390
2016-08-17 $24.59 $24.95 $23.40 $24.50 $245.00 138,575
2016-08-16 $24.89 $25.52 $24.68 $25.04 $250.40 72,631
2016-08-15 $24.85 $25.30 $24.82 $25.11 $251.10 51,180
2016-08-12 $26.42 $26.54 $24.48 $24.64 $246.40 248,892
2016-08-11 $26.48 $26.93 $25.61 $25.68 $256.80 168,314
2016-08-10 $27.04 $27.18 $26.39 $26.53 $265.30 149,858
2016-08-09 $25.26 $25.43 $25.02 $25.34 $253.40 90,544
2016-08-08 $24.93 $25.40 $24.81 $24.90 $249.00 137,938
2016-08-05 $25.56 $25.65 $24.72 $24.76 $247.60 235,754
2016-08-04 $27.15 $27.83 $27.12 $27.46 $274.60 77,842
2016-08-03 $28.25 $28.25 $27.51 $27.68 $276.80 127,435
2016-08-02 $28.84 $29.09 $28.46 $28.59 $285.90 159,757
2016-08-01 $27.97 $28.43 $27.55 $27.86 $278.60 313,523
2016-07-29 $27.13 $27.73 $26.51 $27.49 $274.90 183,643
2016-07-28 $27.37 $27.52 $26.56 $27.01 $270.10 181,529
2016-07-27 $26.17 $27.75 $25.31 $27.65 $276.50 278,751
2016-07-26 $24.76 $24.93 $24.63 $24.77 $247.70 61,998
2016-07-25 $24.03 $25.01 $23.48 $24.28 $242.80 109,894
2016-07-22 $24.75 $25.08 $24.50 $24.75 $247.50 65,644
2016-07-21 $23.57 $25.69 $23.57 $25.62 $256.20 159,045
2016-07-20 $24.05 $24.58 $23.73 $23.85 $238.50 228,133
2016-07-19 $25.88 $26.25 $25.75 $25.91 $259.10 86,497
2016-07-18 $25.84 $26.67 $25.84 $26.62 $266.20 144,455
2016-07-15 $26.55 $26.92 $26.20 $26.57 $265.70 137,109
2016-07-14 $26.67 $27.44 $26.58 $27.25 $272.50 151,035
2016-07-13 $27.51 $27.87 $26.90 $27.82 $278.20 175,694
2016-07-12 $27.69 $28.00 $26.08 $26.59 $265.90 230,440
2016-07-11 $27.18 $28.05 $27.12 $27.44 $274.40 213,427
2016-07-08 $25.73 $27.14 $25.01 $27.08 $270.80 318,344
2016-07-07 $25.82 $25.83 $24.13 $25.07 $250.70 357,921
2016-07-06 $26.24 $27.27 $25.82 $26.74 $267.40 450,879
2016-07-05 $25.73 $26.62 $25.00 $26.21 $262.10 394,784
2016-07-01 $23.73 $26.01 $23.64 $25.30 $253.00 381,651
2016-06-30 $20.87 $22.20 $20.65 $22.11 $221.10 285,379
2016-06-29 $20.28 $20.84 $20.10 $20.33 $203.30 299,492
2016-06-28 $18.68 $18.94 $18.56 $18.75 $187.50 181,147
2016-06-27 $18.71 $18.83 $18.37 $18.70 $187.00 109,808
2016-06-24 $19.16 $19.24 $18.47 $18.65 $186.50 233,702
2016-06-23 $17.31 $17.52 $17.25 $17.38 $173.80 68,191
2016-06-22 $17.23 $17.43 $17.16 $17.21 $172.10 35,947
2016-06-21 $17.35 $17.46 $16.97 $17.12 $171.20 80,335
2016-06-20 $17.55 $18.12 $17.49 $17.97 $179.70 51,785
2016-06-17 $17.77 $17.89 $17.21 $17.85 $178.50 93,735
2016-06-16 $18.77 $18.86 $16.86 $16.96 $169.60 253,772
2016-06-15 $17.81 $18.28 $17.74 $18.06 $180.60 137,635
2016-06-14 $17.80 $17.80 $17.35 $17.62 $176.20 126,116
2016-06-13 $17.57 $17.80 $17.35 $17.71 $177.10 121,573
2016-06-10 $17.38 $17.54 $17.04 $17.39 $173.90 155,929
2016-06-09 $16.68 $17.41 $16.63 $17.36 $173.60 233,109
2016-06-08 $16.50 $16.73 $16.28 $16.61 $166.10 185,165
2016-06-07 $14.74 $14.97 $14.67 $14.81 $148.10 81,124
2016-06-06 $14.92 $15.07 $14.75 $15.05 $150.50 95,500
2016-06-03 $14.88 $14.97 $14.64 $14.91 $149.10 133,766
2016-06-02 $13.80 $13.89 $13.70 $13.83 $138.30 54,330
2016-06-01 $13.74 $13.89 $13.36 $13.76 $137.60 78,172
2016-05-31 $13.90 $14.06 $13.70 $13.75 $137.50 79,986
2016-05-27 $14.60 $14.61 $14.19 $14.33 $143.30 59,259
2016-05-26 $15.21 $15.27 $14.63 $14.72 $147.20 83,813
2016-05-25 $14.55 $14.77 $14.45 $14.65 $146.50 64,957
2016-05-24 $14.63 $15.00 $14.36 $14.45 $144.50 66,278
2016-05-23 $14.75 $15.05 $14.66 $14.90 $149.00 56,628
2016-05-20 $15.51 $15.58 $14.97 $15.22 $152.20 60,859
2016-05-19 $14.80 $15.25 $14.69 $15.15 $151.50 197,385
2016-05-18 $16.66 $17.19 $15.82 $16.22 $162.20 125,281
2016-05-17 $17.13 $17.74 $17.08 $17.42 $174.20 75,220
2016-05-16 $17.70 $17.90 $17.02 $17.15 $171.45 89,815
2016-05-13 $16.69 $17.08 $16.45 $17.02 $170.20 81,767
2016-05-12 $17.89 $17.96 $16.76 $16.90 $169.00 113,958
2016-05-11 $18.05 $18.29 $17.56 $17.99 $179.90 104,908
2016-05-10 $17.00 $17.21 $16.80 $17.04 $170.40 61,330
2016-05-09 $16.99 $17.10 $16.52 $16.62 $166.20 120,339
2016-05-06 $17.92 $18.60 $17.83 $18.16 $181.60 98,169
2016-05-05 $18.59 $18.65 $17.56 $17.84 $178.40 97,991
2016-05-04 $17.95 $18.20 $17.50 $17.82 $178.20 104,393
2016-05-03 $18.65 $18.65 $17.75 $18.14 $181.40 142,078
2016-05-02 $19.37 $19.38 $18.30 $18.37 $183.70 168,651
2016-04-29 $19.41 $19.87 $19.13 $19.44 $194.40 181,143
2016-04-28 $17.94 $18.85 $17.80 $18.72 $187.20 143,965
2016-04-27 $17.50 $17.84 $17.02 $17.56 $175.60 182,204
2016-04-26 $17.11 $17.35 $16.85 $17.24 $172.40 75,330
2016-04-25 $16.96 $17.30 $16.68 $16.89 $168.90 67,914
2016-04-22 $17.49 $17.97 $16.45 $16.85 $168.50 134,064
2016-04-21 $17.72 $17.76 $16.13 $17.02 $170.20 235,254
2016-04-20 $17.11 $17.50 $16.77 $16.87 $168.70 187,251
2016-04-19 $16.94 $16.99 $16.55 $16.74 $167.40 190,770
2016-04-18 $14.88 $15.08 $14.72 $14.75 $147.50 53,251
2016-04-15 $14.69 $15.18 $14.41 $14.79 $147.90 72,558
2016-04-14 $14.70 $14.87 $14.41 $14.55 $145.50 64,407
2016-04-13 $14.96 $15.06 $14.41 $14.81 $148.10 137,930
2016-04-12 $14.38 $14.78 $14.15 $14.70 $147.00 141,864
2016-04-11 $13.46 $14.12 $13.46 $13.93 $139.30 150,305
2016-04-08 $12.32 $12.65 $12.25 $12.58 $125.80 74,229
2016-04-07 $12.45 $12.60 $12.10 $12.23 $122.30 75,333
2016-04-06 $11.80 $12.20 $11.71 $11.93 $119.30 55,773
2016-04-05 $12.09 $12.16 $11.93 $12.05 $120.50 64,300
2016-04-04 $11.89 $11.93 $11.55 $11.58 $115.80 34,108
2016-04-01 $11.64 $11.96 $11.18 $11.94 $119.40 193,218
2016-03-31 $12.88 $12.99 $12.66 $12.79 $127.90 59,462
2016-03-30 $12.57 $12.83 $12.22 $12.27 $122.70 64,316
2016-03-29 $12.42 $12.64 $12.04 $12.60 $126.00 70,472
2016-03-28 $12.52 $12.67 $12.17 $12.24 $122.40 44,743
2016-03-24 $12.45 $12.58 $12.18 $12.20 $122.00 58,228
2016-03-23 $12.78 $12.81 $12.36 $12.40 $124.00 179,155
2016-03-22 $14.03 $14.36 $13.80 $14.12 $141.20 68,639
2016-03-21 $13.94 $14.11 $13.80 $14.01 $140.10 31,065
2016-03-18 $14.06 $14.21 $13.72 $13.91 $139.10 79,457
2016-03-17 $14.11 $14.55 $13.85 $14.18 $141.80 178,043
2016-03-16 $12.55 $13.57 $12.46 $13.52 $135.20 67,016
2016-03-15 $12.55 $12.77 $12.45 $12.65 $126.50 44,808
2016-03-14 $13.98 $14.00 $12.69 $12.80 $128.00 98,206
2016-03-11 $13.56 $13.65 $13.13 $13.15 $131.50 57,512
2016-03-10 $13.11 $13.56 $13.10 $13.37 $133.70 62,873
2016-03-09 $12.54 $13.07 $12.47 $12.64 $126.40 82,916
2016-03-08 $13.49 $13.55 $12.81 $12.89 $128.90 219,519
2016-03-07 $13.54 $13.86 $13.36 $13.68 $136.80 90,133
2016-03-04 $13.08 $14.07 $13.05 $13.27 $132.70 262,484
2016-03-03 $12.00 $12.84 $12.00 $12.64 $126.40 260,241
2016-03-02 $11.80 $12.12 $11.75 $11.97 $119.70 47,583
2016-03-01 $11.90 $11.90 $11.42 $11.76 $117.60 65,984
2016-02-29 $11.47 $11.90 $11.46 $11.88 $118.80 67,508
2016-02-26 $12.27 $12.27 $11.32 $11.41 $114.10 124,968
2016-02-25 $12.36 $12.67 $12.26 $12.47 $124.70 58,983
2016-02-24 $13.32 $13.65 $12.62 $12.75 $127.50 95,740
2016-02-23 $12.75 $12.96 $12.72 $12.84 $128.40 158,515
2016-02-22 $12.22 $12.82 $12.20 $12.59 $125.90 57,000
2016-02-19 $13.21 $13.32 $13.05 $13.14 $131.40 46,639
2016-02-18 $12.85 $13.60 $12.81 $13.48 $134.80 44,849
2016-02-17 $12.84 $13.18 $12.84 $12.90 $129.00 39,945
2016-02-16 $13.23 $13.28 $12.77 $12.79 $127.90 103,528
2016-02-12 $14.00 $14.30 $13.87 $14.11 $141.10 50,892
2016-02-11 $14.00 $14.68 $13.58 $14.03 $140.30 154,266
2016-02-10 $12.84 $13.01 $12.44 $12.99 $129.90 183,667
2016-02-09 $13.18 $13.40 $12.73 $12.84 $128.40 92,077
2016-02-08 $12.82 $13.42 $12.74 $13.10 $131.00 124,949
2016-02-05 $11.56 $12.44 $11.53 $12.44 $124.40 55,348
2016-02-04 $11.97 $12.10 $11.77 $12.02 $120.20 86,035
2016-02-03 $10.97 $11.84 $10.96 $11.48 $114.80 110,669
2016-02-02 $10.83 $10.90 $10.56 $10.72 $107.20 40,541
2016-02-01 $10.71 $10.96 $10.58 $10.82 $108.20 57,753
2016-01-29 $10.50 $10.69 $10.40 $10.60 $106.00 51,731
2016-01-28 $10.55 $10.67 $10.50 $10.58 $105.80 41,028
2016-01-27 $11.13 $11.34 $10.87 $11.18 $111.80 63,925
2016-01-26 $10.86 $11.31 $10.82 $11.22 $112.20 76,446
2016-01-25 $10.54 $10.65 $10.49 $10.60 $106.00 32,975
2016-01-22 $10.49 $10.83 $10.14 $10.15 $101.50 42,434
2016-01-21 $9.98 $10.36 $9.80 $10.36 $103.60 49,606
2016-01-20 $10.28 $10.51 $10.16 $10.41 $104.10 57,612
2016-01-19 $10.31 $10.37 $10.09 $10.14 $101.40 62,445
2016-01-15 $10.28 $10.28 $9.81 $9.86 $98.55 64,803
2016-01-14 $9.78 $9.82 $9.55 $9.73 $97.30 100,482
2016-01-13 $10.09 $10.55 $10.02 $10.49 $104.90 83,015
2016-01-12 $9.71 $9.81 $9.57 $9.71 $97.10 207,174
2016-01-11 $10.21 $10.22 $9.74 $9.81 $98.10 43,614
2016-01-08 $10.29 $10.34 $9.86 $10.03 $100.30 54,852
2016-01-07 $10.47 $11.00 $10.32 $10.85 $108.50 79,706
2016-01-06 $10.25 $10.46 $9.99 $10.19 $101.90 41,520
2016-01-05 $10.07 $10.20 $9.93 $10.12 $101.20 21,708
2016-01-04 $10.46 $10.56 $9.83 $9.84 $98.40 70,600
2015-12-31 $9.85 $9.95 $9.75 $9.81 $98.10 34,627
2015-12-30 $9.83 $9.88 $9.75 $9.84 $98.40 31,037
2015-12-29 $10.22 $10.27 $10.00 $10.01 $100.10 31,383
2015-12-28 $10.28 $10.30 $9.88 $9.99 $99.90 67,014
2015-12-24 $11.00 $11.11 $11.00 $11.00 $110.00 11,538
2015-12-23 $10.75 $11.00 $10.70 $10.92 $109.20 21,350
2015-12-22 $10.93 $10.99 $10.77 $10.81 $108.10 17,304
2015-12-21 $10.79 $10.95 $10.68 $10.80 $108.00 38,719
2015-12-18 $9.99 $10.65 $9.97 $10.44 $104.40 62,129
2015-12-17 $9.92 $9.92 $9.55 $9.61 $96.10 61,999
2015-12-16 $10.53 $11.00 $10.22 $10.63 $106.30 104,033
2015-12-15 $9.78 $9.93 $9.63 $9.77 $97.70 29,120
2015-12-14 $9.92 $9.95 $9.62 $9.63 $96.30 61,940
2015-12-11 $9.92 $10.26 $9.88 $10.19 $101.90 64,206
2015-12-10 $10.64 $10.73 $10.58 $10.58 $105.80 15,548
2015-12-09 $11.07 $11.08 $10.67 $10.68 $106.80 29,481
2015-12-08 $10.94 $10.96 $10.58 $10.69 $106.90 23,720
2015-12-07 $11.45 $11.48 $10.91 $11.00 $110.00 64,524
2015-12-04 $11.11 $11.79 $11.05 $11.64 $116.40 108,703
2015-12-03 $10.58 $10.74 $10.32 $10.63 $106.30 61,279
2015-12-02 $10.58 $10.59 $10.21 $10.44 $104.40 53,256
2015-12-01 $10.81 $10.81 $10.59 $10.80 $108.00 30,977
2015-11-30 $10.65 $10.74 $10.52 $10.60 $106.00 34,311
2015-11-27 $10.50 $10.74 $10.41 $10.61 $106.10 17,705
2015-11-25 $10.62 $10.87 $10.54 $10.83 $108.30 32,718
2015-11-24 $10.93 $11.10 $10.78 $10.81 $108.10 51,545
2015-11-23 $10.55 $10.83 $10.52 $10.65 $106.50 30,468
2015-11-20 $10.98 $11.00 $10.60 $10.75 $107.50 40,451
2015-11-19 $11.02 $11.35 $11.00 $11.03 $110.30 57,690
2015-11-18 $10.73 $10.93 $10.50 $10.81 $108.10 64,223
2015-11-17 $11.06 $11.06 $10.68 $10.90 $109.00 39,971
2015-11-16 $11.05 $11.11 $10.90 $11.06 $110.60 47,266
2015-11-13 $10.96 $11.03 $10.81 $10.98 $109.80 49,315
2015-11-12 $11.02 $11.60 $10.90 $11.16 $111.60 79,161
2015-11-11 $11.34 $11.35 $11.08 $11.13 $111.30 51,821
2015-11-10 $11.25 $11.54 $11.18 $11.42 $114.20 83,983
2015-11-09 $11.99 $12.00 $11.50 $11.78 $117.80 69,228
2015-11-06 $12.38 $12.45 $12.19 $12.28 $122.80 42,930
2015-11-05 $12.92 $13.08 $12.78 $12.93 $129.30 22,199
2015-11-04 $13.66 $13.68 $13.13 $13.15 $131.50 21,405
2015-11-03 $13.79 $13.86 $13.53 $13.69 $136.88 25,678
2015-11-02 $13.98 $14.20 $13.67 $14.10 $141.00 38,499
2015-10-30 $14.53 $14.60 $14.27 $14.39 $143.89 14,593
2015-10-29 $14.97 $15.16 $14.45 $14.56 $145.60 56,190
2015-10-28 $16.23 $17.00 $15.05 $15.86 $158.60 82,663
2015-10-27 $15.45 $15.74 $15.36 $15.55 $155.50 8,191
2015-10-26 $15.71 $15.80 $15.46 $15.47 $154.70 17,149
2015-10-23 $15.52 $15.55 $15.10 $15.46 $154.60 20,553
2015-10-22 $15.25 $15.65 $15.25 $15.43 $154.30 13,945
2015-10-21 $15.15 $15.16 $14.81 $15.00 $150.00 37,256
2015-10-20 $15.50 $15.80 $15.20 $15.66 $156.60 25,326
2015-10-19 $15.82 $15.84 $15.18 $15.41 $154.10 35,358
2015-10-16 $16.25 $16.43 $15.95 $16.00 $160.00 22,499
2015-10-15 $16.24 $16.56 $16.08 $16.36 $163.55 29,177
2015-10-14 $16.15 $16.57 $16.10 $16.44 $164.40 57,366
2015-10-13 $15.64 $15.93 $15.58 $15.66 $156.60 24,438
2015-10-12 $16.09 $16.11 $15.39 $15.50 $155.00 23,361
2015-10-09 $15.56 $15.62 $15.18 $15.45 $154.50 23,668
2015-10-08 $14.82 $15.50 $14.76 $15.07 $150.70 72,233
2015-10-07 $15.79 $16.33 $15.61 $16.06 $160.55 53,061
2015-10-06 $15.57 $16.27 $15.36 $15.42 $154.20 109,561
2015-10-05 $14.91 $15.18 $14.53 $14.88 $148.80 82,673
2015-10-02 $12.93 $14.03 $12.93 $13.85 $138.50 166,429
2015-10-01 $12.33 $12.47 $11.96 $12.10 $121.00 46,403
2015-09-30 $12.06 $12.60 $11.91 $12.07 $120.70 43,386
2015-09-29 $12.17 $12.55 $12.15 $12.31 $123.10 38,252
2015-09-28 $12.26 $12.40 $11.99 $12.22 $122.20 64,661
2015-09-25 $13.71 $13.89 $13.45 $13.61 $136.10 41,238
2015-09-24 $13.14 $13.88 $13.09 $13.71 $137.10 47,561
2015-09-23 $13.13 $13.16 $12.75 $12.77 $127.70 24,214
2015-09-22 $12.93 $12.94 $12.70 $12.86 $128.60 40,236
2015-09-21 $13.90 $14.11 $13.87 $13.94 $139.40 17,216
2015-09-18 $14.24 $14.31 $13.69 $13.90 $139.00 46,440
2015-09-17 $13.14 $14.19 $13.12 $13.78 $137.80 64,028
2015-09-16 $12.72 $13.33 $12.68 $13.15 $131.50 79,405
2015-09-15 $11.70 $11.96 $11.68 $11.96 $119.60 25,668
2015-09-14 $11.95 $12.05 $11.78 $11.98 $119.80 27,219
2015-09-11 $11.95 $12.51 $11.62 $12.47 $124.70 51,390
2015-09-10 $12.98 $13.02 $12.54 $12.58 $125.80 13,541
2015-09-09 $12.62 $12.80 $12.40 $12.45 $124.50 22,013
2015-09-08 $12.79 $13.23 $12.50 $12.97 $129.70 28,528
2015-09-04 $12.35 $12.55 $12.25 $12.42 $124.20 33,259
2015-09-03 $12.60 $13.39 $12.49 $12.67 $126.70 49,246
2015-09-02 $12.75 $13.05 $12.06 $12.70 $127.00 38,044

Credit Suisse Nassau Branch (USLVF) News Headlines

Recent Credit Suisse Nassau Branch (USLVF) News
Similar Companies to Credit Suisse Nassau Branch (USLVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.