Recon Capital USA Managed Risk (USMR) Exchange: NYSE ARCA
Data as of May 3, 2024
$25.98 ($0.00) 0.00%
Recon Capital USA Managed Risk - Daily Information
Click for more stock information on Recon Capital USA Managed Risk.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $25.98 |
| Previous Close | $25.98 |
| High | $25.98 |
| Low | $25.98 |
| Adjusted Open | $25.98 |
| Previous Adjusted Close | $25.98 |
| Adjusted High | $25.98 |
| Adjusted Low | $25.98 |
About Recon Capital USA Managed Risk (USMR)
DELISTED -
Invest in Recon Capital USA Managed Risk (USMR)
Historical Stock Data for Recon Capital USA Managed Risk (USMR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-28 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-27 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-26 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-25 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-22 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-21 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-20 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-19 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-18 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-15 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-14 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-13 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-12 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-11 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2017-09-08 | $25.77 | $25.98 | $25.77 | $25.98 | $25.98 | 7,969 |
| 2017-09-07 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2017-09-06 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2017-09-05 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2017-09-01 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2017-08-31 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 250 |
| 2017-08-30 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2017-08-29 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2017-08-28 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2017-08-25 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2017-08-24 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2017-08-23 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2017-08-22 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2017-08-21 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2017-08-18 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2017-08-17 | $26.14 | $26.18 | $26.12 | $26.12 | $26.12 | 2,102 |
| 2017-08-16 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-15 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-14 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-11 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-10 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-09 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-08 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-07 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-04 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-03 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-02 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-08-01 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-31 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-28 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-27 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-26 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-25 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-24 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-21 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-20 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-19 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-18 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-07-17 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 100 |
| 2017-07-14 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-07-13 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2017-07-12 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-07-11 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-07-10 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-07-07 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-07-06 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2017-07-05 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-07-03 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-06-30 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 1 |
| 2017-06-29 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-06-28 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 1 |
| 2017-06-27 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-06-26 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-06-23 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-06-22 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-06-21 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-06-20 | $26.87 | $26.87 | $26.87 | $26.87 | $26.47 | 0 |
| 2017-06-19 | $26.87 | $26.87 | $26.87 | $26.87 | $26.47 | 0 |
| 2017-06-16 | $26.87 | $26.87 | $26.87 | $26.87 | $26.47 | 0 |
| 2017-06-15 | $26.87 | $26.87 | $26.87 | $26.87 | $26.47 | 0 |
| 2017-06-14 | $26.87 | $26.87 | $26.87 | $26.87 | $26.47 | 0 |
| 2017-06-13 | $26.90 | $26.90 | $26.87 | $26.87 | $26.47 | 600 |
| 2017-06-12 | $26.89 | $26.89 | $26.89 | $26.89 | $26.49 | 0 |
| 2017-06-09 | $26.89 | $26.89 | $26.89 | $26.89 | $26.49 | 0 |
| 2017-06-08 | $26.89 | $26.89 | $26.89 | $26.89 | $26.49 | 0 |
| 2017-06-07 | $26.89 | $26.89 | $26.89 | $26.89 | $26.49 | 0 |
| 2017-06-06 | $26.89 | $26.89 | $26.89 | $26.89 | $26.49 | 0 |
| 2017-06-05 | $26.89 | $26.89 | $26.89 | $26.89 | $26.49 | 0 |
| 2017-06-02 | $26.89 | $26.89 | $26.89 | $26.89 | $26.49 | 499 |
| 2017-06-01 | $26.57 | $26.57 | $26.57 | $26.57 | $26.17 | 0 |
| 2017-05-31 | $26.57 | $26.57 | $26.57 | $26.57 | $26.17 | 0 |
| 2017-05-30 | $26.57 | $26.57 | $26.57 | $26.57 | $26.17 | 0 |
| 2017-05-26 | $26.57 | $26.57 | $26.57 | $26.57 | $26.17 | 3,492 |
| 2017-05-25 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 0 |
| 2017-05-24 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 0 |
| 2017-05-23 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 0 |
| 2017-05-22 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 0 |
| 2017-05-19 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 0 |
| 2017-05-18 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 0 |
| 2017-05-17 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 0 |
| 2017-05-16 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 1 |
| 2017-05-15 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 0 |
| 2017-05-12 | $26.21 | $26.21 | $26.21 | $26.21 | $25.82 | 500 |
| 2017-05-11 | $26.33 | $26.33 | $26.33 | $26.33 | $25.93 | 0 |
| 2017-05-10 | $26.33 | $26.33 | $26.33 | $26.33 | $25.93 | 0 |
| 2017-05-09 | $26.33 | $26.33 | $26.33 | $26.33 | $25.93 | 101 |
| 2017-05-08 | $26.45 | $27.30 | $26.25 | $26.25 | $25.85 | 4,799 |
| 2017-05-05 | $27.38 | $27.38 | $27.38 | $27.38 | $26.97 | 0 |
| 2017-05-04 | $27.38 | $27.38 | $27.38 | $27.38 | $26.97 | 0 |
| 2017-05-03 | $27.40 | $27.40 | $27.38 | $27.38 | $26.97 | 917 |
| 2017-05-02 | $26.90 | $26.90 | $26.90 | $26.90 | $26.50 | 0 |
| 2017-05-01 | $26.90 | $26.90 | $26.90 | $26.90 | $26.50 | 0 |
| 2017-04-28 | $26.90 | $26.90 | $26.90 | $26.90 | $26.50 | 0 |
| 2017-04-27 | $26.90 | $26.90 | $26.90 | $26.90 | $26.50 | 0 |
| 2017-04-26 | $26.90 | $26.90 | $26.90 | $26.90 | $26.50 | 0 |
| 2017-04-25 | $27.15 | $27.65 | $26.90 | $26.90 | $26.50 | 2,302 |
| 2017-04-24 | $25.17 | $26.56 | $24.99 | $26.56 | $26.16 | 932 |
| 2017-04-21 | $25.18 | $25.18 | $25.16 | $25.16 | $24.78 | 200 |
| 2017-04-20 | $25.15 | $25.25 | $25.15 | $25.25 | $24.87 | 200 |
| 2017-04-19 | $25.30 | $25.40 | $25.15 | $25.15 | $24.77 | 700 |
| 2017-04-18 | $25.45 | $25.45 | $24.68 | $24.75 | $24.38 | 734 |
| 2017-04-17 | $26.04 | $26.04 | $24.85 | $25.05 | $24.67 | 4,708 |
| 2017-04-13 | $26.13 | $26.13 | $26.13 | $26.13 | $25.74 | 0 |
| 2017-04-12 | $26.13 | $26.13 | $26.13 | $26.13 | $25.74 | 0 |
| 2017-04-11 | $26.13 | $26.13 | $26.13 | $26.13 | $25.74 | 40 |
| 2017-04-10 | $26.13 | $26.13 | $26.13 | $26.13 | $25.74 | 0 |
| 2017-04-07 | $26.13 | $26.13 | $26.13 | $26.13 | $25.74 | 500 |
| 2017-04-06 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-04-05 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-04-04 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 7,900 |
| 2017-04-03 | $26.08 | $26.08 | $26.08 | $26.08 | $25.69 | 0 |
| 2017-03-31 | $26.08 | $26.08 | $26.08 | $26.08 | $25.69 | 0 |
| 2017-03-30 | $26.08 | $26.08 | $26.08 | $26.08 | $25.69 | 0 |
| 2017-03-29 | $26.08 | $26.08 | $26.08 | $26.08 | $25.69 | 0 |
| 2017-03-28 | $26.08 | $26.08 | $26.08 | $26.08 | $25.69 | 0 |
| 2017-03-27 | $26.08 | $26.08 | $26.08 | $26.08 | $25.69 | 0 |
| 2017-03-24 | $26.08 | $26.08 | $26.08 | $26.08 | $25.69 | 0 |
| 2017-03-23 | $26.08 | $26.08 | $26.08 | $26.08 | $25.69 | 652 |
| 2017-03-22 | $26.10 | $26.10 | $26.10 | $26.10 | $25.71 | 0 |
| 2017-03-21 | $26.10 | $26.10 | $26.10 | $26.10 | $25.71 | 0 |
| 2017-03-20 | $26.10 | $26.10 | $26.10 | $26.10 | $25.71 | 0 |
| 2017-03-17 | $26.10 | $26.10 | $26.10 | $26.10 | $25.71 | 0 |
| 2017-03-16 | $26.10 | $26.10 | $26.10 | $26.10 | $25.71 | 500 |
| 2017-03-15 | $26.07 | $26.07 | $26.07 | $26.07 | $25.68 | 0 |
| 2017-03-14 | $26.07 | $26.07 | $26.07 | $26.07 | $25.68 | 652 |
| 2017-03-13 | $26.10 | $26.10 | $26.10 | $26.10 | $25.71 | 500 |
| 2017-03-10 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-03-09 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-03-08 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-03-07 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-03-06 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-03-03 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-03-02 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-03-01 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-02-28 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-02-27 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-02-24 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 0 |
| 2017-02-23 | $26.02 | $26.02 | $26.02 | $26.02 | $25.63 | 1,000 |
| 2017-02-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 10 |
| 2017-02-21 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-17 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-16 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-15 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-14 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-13 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-10 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-09 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-08 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-07 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-06 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-03 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-02 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-02-01 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-31 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-30 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-27 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-26 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-25 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-24 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-23 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-20 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-19 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-18 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-17 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-13 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-12 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 10 |
| 2017-01-11 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-10 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-09 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-06 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-05 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-04 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 0 |
| 2017-01-03 | $24.81 | $24.81 | $24.81 | $24.81 | $24.44 | 1,900 |
| 2016-12-30 | $24.47 | $24.47 | $24.47 | $24.47 | $24.10 | 0 |
| 2016-12-29 | $24.47 | $24.47 | $24.47 | $24.47 | $24.10 | 1 |
| 2016-12-28 | $24.47 | $24.47 | $24.47 | $24.47 | $24.10 | 0 |
| 2016-12-27 | $24.47 | $24.47 | $24.47 | $24.47 | $24.10 | 0 |
| 2016-12-23 | $24.47 | $24.47 | $24.47 | $24.47 | $24.10 | 0 |
| 2016-12-22 | $24.47 | $24.47 | $24.47 | $24.47 | $24.10 | 1 |
| 2016-12-21 | $25.08 | $25.08 | $25.08 | $25.08 | $24.70 | 0 |
| 2016-12-20 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-19 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-16 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-15 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-14 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-13 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-12 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-09 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-08 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-07 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-06 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-05 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-02 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-12-01 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-11-30 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-11-29 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 0 |
| 2016-11-28 | $25.08 | $25.08 | $25.08 | $25.08 | $23.56 | 100 |
| 2016-11-25 | $24.87 | $24.87 | $24.87 | $24.87 | $23.36 | 0 |
| 2016-11-23 | $24.88 | $24.88 | $24.87 | $24.87 | $23.36 | 900 |
| 2016-11-22 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-21 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-18 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-17 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-16 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-15 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-14 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-11 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-10 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-09 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-08 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-07 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-04 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-03 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 10 |
| 2016-11-02 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 0 |
| 2016-11-01 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 50 |
| 2016-10-31 | $24.40 | $24.40 | $24.40 | $24.40 | $22.92 | 100 |
| 2016-10-28 | $24.34 | $24.34 | $24.34 | $24.34 | $22.86 | 100 |
| 2016-10-27 | $24.41 | $24.41 | $24.41 | $24.41 | $22.92 | 400 |
| 2016-10-26 | $24.56 | $24.63 | $24.44 | $24.49 | $23.00 | 2,500 |
| 2016-10-25 | $24.62 | $24.62 | $24.62 | $24.62 | $23.12 | 250 |
| 2016-10-24 | $24.65 | $24.65 | $24.65 | $24.65 | $23.15 | 710 |
| 2016-10-21 | $24.51 | $24.51 | $24.51 | $24.51 | $23.02 | 250 |
| 2016-10-20 | $24.49 | $24.49 | $24.49 | $24.49 | $23.00 | 616 |
| 2016-10-19 | $24.74 | $24.74 | $24.46 | $24.52 | $23.03 | 6,176 |
| 2016-10-18 | $24.59 | $24.70 | $24.59 | $24.63 | $23.14 | 1,300 |
| 2016-10-17 | $24.58 | $24.59 | $24.51 | $24.51 | $23.02 | 1,300 |
| 2016-10-14 | $24.61 | $24.66 | $24.61 | $24.61 | $23.11 | 800 |
| 2016-10-13 | $24.50 | $24.64 | $24.50 | $24.64 | $23.15 | 700 |
| 2016-10-12 | $24.52 | $24.52 | $24.52 | $24.52 | $23.03 | 200 |
| 2016-10-11 | $24.54 | $24.54 | $24.45 | $24.46 | $22.97 | 400 |
| 2016-10-10 | $24.77 | $24.77 | $24.69 | $24.69 | $23.19 | 500 |
| 2016-10-07 | $24.59 | $24.62 | $24.59 | $24.62 | $23.13 | 241 |
| 2016-10-06 | $24.60 | $24.74 | $24.60 | $24.68 | $23.18 | 300 |
| 2016-10-05 | $24.76 | $24.76 | $24.76 | $24.76 | $23.25 | 200 |
| 2016-10-04 | $24.81 | $24.84 | $24.57 | $24.57 | $23.08 | 300 |
| 2016-10-03 | $24.96 | $24.96 | $24.88 | $24.96 | $23.45 | 700 |
| 2016-09-30 | $25.04 | $25.12 | $25.03 | $25.11 | $23.59 | 2,150 |
| 2016-09-29 | $25.12 | $25.12 | $24.92 | $24.92 | $23.41 | 300 |
| 2016-09-28 | $25.17 | $25.17 | $25.14 | $25.14 | $23.62 | 400 |
| 2016-09-27 | $25.19 | $25.25 | $25.19 | $25.25 | $23.72 | 700 |
| 2016-09-26 | $25.23 | $25.23 | $25.23 | $25.23 | $23.70 | 100 |
| 2016-09-23 | $25.35 | $25.38 | $25.35 | $25.38 | $23.84 | 400 |
| 2016-09-22 | $25.41 | $25.46 | $25.40 | $25.46 | $23.92 | 400 |
| 2016-09-21 | $25.04 | $25.27 | $25.03 | $25.27 | $23.73 | 500 |
| 2016-09-20 | $25.11 | $25.11 | $25.09 | $25.09 | $23.57 | 200 |
Recon Capital USA Managed Risk (USMR) News Headlines
Recent Recon Capital USA Managed Risk (USMR) News
Similar Companies to Recon Capital USA Managed Risk (USMR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |