JPMORGAN ULTRASHORT MUNICIPAL FUND CLASS I (USMTX)

Exchange: NMFQS

$10.05 ($0.00) 0.00%

Data as of Dec. 3, 2021

Dec. 3, 2021
JPMORGAN ULTRASHORT MUNICIPAL FUND CLASS I - Daily Information
Click for more stock information on JPMORGAN ULTRASHORT MUNICIPAL FUND CLASS I.
Daily Information Data
Date Dec. 3, 2021
Open $10.05
Previous Close $10.05
High $10.05
Low $10.05
Adjusted Open $10.05
Previous Adjusted Close $10.05
Adjusted High $10.05
Adjusted Low $10.05

About JPMORGAN ULTRASHORT MUNICIPAL FUND CLASS I (USMTX)

Under normal circumstances, the Fund invests at least 80% of its Assets in municipal securities, the income from which is exempt from federal income tax. This is a fundamental policy. For purposes of this policy, “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund invests in a portfolio of municipal securities with an average weighted maturity of two years or less. Average weighted maturity is the average of all the current maturities (that is, the term of the securities) of the individual securities in the Fund calculated so as to count most heavily those securities with the highest dollar value. Average weighted maturity is important to investors as an indication of the Fund’s sensitivity to changes in interest rates. Usually, the longer the average weighted maturity, the more fluctuation in share price you can expect.Municipal securities are securities issued by or on behalf of states, territories and possessions of the United States, including the District of Columbia, and their respective authorities, political subdivisions, agencies and instrumentalities and other groups with the authority to act for the municipalities, the interest on which is exempt from federal income tax. The securities are issued to raise funds for various public and private purposes. Municipal securities may include, but are not limited to, variable rate demand obligations, short-term municipal notes, municipal bonds, tax exempt commercial paper, private activity and industrial development bonds, tax anticipation notes, and participations in pools of municipal securities.Municipal securities also include instruments evidencing direct ownership of interest payments or principal payments, or both, on municipal securities, such as tender option bonds and participation interests in all or part of specific holdings of municipal obligations, provided that the applicable issuer receives assurances from legal counsel that the interest payable on the securities is exempt from federal income tax.Additionally, municipal securities include all other instruments that directly or indirectly provide economic exposure to income which is derived from municipalities (such as municipal leases).The securities in which the Fund invests may have fixed rates of return or floating or variable rates.Up to 100% of the Fund’s assets may be invested in short-term municipal instruments such as variable rate demand notes, short-term municipal notes and tax-exempt commercial paper. Their yields will vary as interests rates change.Up to 100% of the Fund’s assets may be invested in municipal securities, the interest on which may be subject to the federal alternative minimum tax for individuals.The Fund also invests in municipal mortgage-backed and asset-backed securities, as well as auction rate securities and restricted securities. The Fund may invest a significant portion or all of its assets in municipal mortgage-backed securities at the adviser’s discretion. The Fund may invest more than 25% of its total assets in municipal housing authority obligations.As part of its investments in municipal securities, the Fund invests primarily in investment grade securities or the unrated equivalent. Investment grade securities carry a minimum rating of Baa3, BBB–, or BBB– by Moody’s Investors Service Inc. (Moody’s), Standard & Poor’s Corporation (S&P), or Fitch Ratings (Fitch), respectively, or the equivalent by another nationally recognized statistical rating organization (NRSRO), or are unrated but deemed by the adviser to be of comparable quality. Up to 10% of the Fund’s total assets may be invested in securities rated below investment grade (junk bonds). Junk bonds also include unrated securities that the adviser believes to be of comparable quality to debt securities that are rated below investment grade. Junk bonds are also called “high yield bonds” and “non-investment grade bonds.” These securities generally are rated in the fifth or lower rating categories (for example, BB+ or lower by S&P and Ba1 or lower by Moody’s). These securities generally offer a higher yield than investment grade securities, but involve a high degree of risk. A security’s quality is determined at the time of purchase and securities that are rated investment grade or the unrated equivalent may be downgraded or decline in credit quality such that subsequently they would be deemed to be below investment grade.The Fund may also invest in zero-coupon securities.Up to 20% of the Fund’s net assets may be invested in securities subject to federal income tax.The Fund is not a money market fund and is not subject to the special regulatory requirements (including maturity and credit quality constraints) designed to enable money market funds to maintain a stable share price.Investment Process: The adviser buys and sells securities and investments for the Fund based on its view of individual securities and market sectors. The adviser looks for individual fixed income investments that it believes will perform well over market cycles. The adviser is value oriented and makes decisions to purchase and sell individual securities and instruments after performing a risk/reward analysis that includes an evaluation of interest rate risk, credit risk, duration, liquidity and the legal and technical structure of the transaction. As part of its investment process, the adviser considers certain environmental, social and governance factors that it believes could have a material negative or positive impact of the risk profiles of certain securities in which the Fund may invest. These determinations may not be conclusive and securities that may be negatively impacted by such factors may be purchased and retained by the Fund while the Fund may divest or not invest in securities that may be positively impacted by such factors.

Historical Stock Data for JPMORGAN ULTRASHORT MUNICIPAL FUND CLASS I (USMTX)
Date Open High Low Close Adj.Close Volume
2021-10-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-09-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-26 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-25 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-24 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-23 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-20 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-19 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-18 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-17 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-16 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-13 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-12 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-11 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-10 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-09 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-06 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-08-05 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-08-04 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-08-03 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-08-02 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-30 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-29 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-28 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-27 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-26 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-23 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-22 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-21 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-20 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-19 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-07-16 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-15 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-14 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-13 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-12 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-09 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-08 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-07 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-06 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-02 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-07-01 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-30 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-29 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-28 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-25 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-24 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-23 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-22 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-21 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-18 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-17 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-16 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-15 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-06-14 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-06-11 $10.08 $10.08 $10.08 $10.08 $10.07 0
2021-06-10 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-09 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-08 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-07 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-04 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-03 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-02 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-06-01 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-28 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-27 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-26 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-25 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-24 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-21 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-20 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-19 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-18 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-17 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-14 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-13 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-12 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-11 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-10 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-07 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-06 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-05 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-04 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-05-03 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-30 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-29 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-28 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-27 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-04-26 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-04-23 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-04-22 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-04-21 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-04-20 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-04-19 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-04-16 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-04-15 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-14 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-13 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-12 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-09 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-08 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-07 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-06 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-05 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-04-01 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-03-31 $10.06 $10.06 $10.06 $10.06 $10.05 0
2021-03-30 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-03-29 $10.07 $10.07 $10.07 $10.07 $10.06 0
2021-03-26 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-25 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-24 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-23 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-22 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-03-19 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-03-18 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-03-17 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-16 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-15 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-12 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-11 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-10 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-09 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-08 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-05 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-04 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-03-03 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-03-02 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-03-01 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-02-26 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-02-25 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-02-24 $10.06 $10.06 $10.06 $10.06 $10.04 0
2021-02-23 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-02-22 $10.07 $10.07 $10.07 $10.07 $10.05 0
2021-02-19 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-18 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-17 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-16 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-12 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-11 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-10 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-09 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-08 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-05 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-04 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-03 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-02 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-02-01 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-29 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-28 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-27 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-26 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-25 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-22 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-21 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-20 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-19 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-15 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-14 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-13 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-12 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-11 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-08 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-07 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-06 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-05 $10.08 $10.08 $10.08 $10.08 $10.06 0
2021-01-04 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-31 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-30 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-29 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-28 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-24 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-23 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-22 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-21 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-18 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-17 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-16 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-15 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-14 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-11 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-10 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-09 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-08 $10.08 $10.08 $10.08 $10.08 $10.06 0
2020-12-07 $10.07 $10.07 $10.07 $10.07 $10.05 0
2020-12-04 $10.07 $10.07 $10.07 $10.07 $10.05 0
2020-12-03 $10.07 $10.07 $10.07 $10.07 $10.05 0
2020-12-02 $10.07 $10.07 $10.07 $10.07 $10.05 0
2020-12-01 $10.07 $10.07 $10.07 $10.07 $10.05 0
2020-11-30 $10.07 $10.07 $10.07 $10.07 $10.05 0
2020-11-27 $10.07 $10.07 $10.07 $10.07 $10.05 0
2020-11-25 $10.07 $10.07 $10.07 $10.07 $10.05 0
2020-11-24 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-11-23 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-11-20 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-11-19 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-11-18 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-11-17 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-11-16 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-11-13 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-11-12 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-11-11 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-11-10 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-11-09 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-11-06 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-11-05 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-11-04 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-11-03 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-11-02 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-10-30 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-10-29 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-10-28 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-10-27 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-10-26 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-23 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-22 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-21 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-20 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-10-19 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-16 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-15 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-14 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-13 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-12 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-09 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-08 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-10-07 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-06 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-05 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-02 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-10-01 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-30 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-29 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-28 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-25 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-24 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-23 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-22 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-21 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-18 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-17 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-16 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-15 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-14 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-11 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-10 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-09 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-08 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-04 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-03 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-09-02 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-09-01 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-08-31 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-08-28 $10.07 $10.07 $10.07 $10.07 $10.04 0
2020-08-27 $10.06 $10.06 $10.06 $10.06 $10.03 0
2020-08-26 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-25 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-24 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-21 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-20 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-19 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-18 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-17 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-14 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-13 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-12 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-11 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-10 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-07 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-06 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-05 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-04 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-08-03 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-31 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-30 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-29 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-28 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-27 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-24 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-23 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-22 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-21 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-20 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-17 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-07-16 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-15 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-14 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-13 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-10 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-09 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-08 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-07 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-06 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-02 $10.06 $10.06 $10.06 $10.06 $10.02 0
2020-07-01 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-06-30 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-06-29 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-06-26 $10.05 $10.05 $10.05 $10.05 $10.01 0
2020-06-25 $10.06 $10.06 $10.06 $10.06 $10.01 0
2020-06-24 $10.06 $10.06 $10.06 $10.06 $10.01 0
2020-06-23 $10.06 $10.06 $10.06 $10.06 $10.01 0
2020-06-22 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-19 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-18 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-17 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-16 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-15 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-12 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-11 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-10 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-09 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-08 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-05 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-04 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-03 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-02 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-06-01 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-05-29 $10.04 $10.04 $10.04 $10.04 $9.99 0
2020-05-28 $10.04 $10.04 $10.04 $10.04 $9.99 0
2020-05-27 $10.04 $10.04 $10.04 $10.04 $9.99 0
2020-05-26 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-05-22 $10.05 $10.05 $10.05 $10.05 $10.00 0
2020-05-21 $10.04 $10.04 $10.04 $10.04 $9.99 0
2020-05-20 $10.04 $10.04 $10.04 $10.04 $9.99 0
2020-05-19 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-05-18 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-05-15 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-05-14 $10.03 $10.03 $10.03 $10.03 $9.98 0
2020-05-13 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-05-12 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-05-11 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-05-08 $10.02 $10.02 $10.02 $10.02 $9.97 0
2020-05-07 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-05-06 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-05-05 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-05-04 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-05-01 $10.01 $10.01 $10.01 $10.01 $9.96 0
2020-04-30 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-04-29 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-04-28 $10.00 $10.00 $10.00 $10.00 $9.95 0
2020-04-27 $10.02 $10.02 $10.02 $10.02 $9.96 0
2020-04-24 $10.02 $10.02 $10.02 $10.02 $9.96 0
2020-04-23 $10.02 $10.02 $10.02 $10.02 $9.96 0
2020-04-22 $10.03 $10.03 $10.03 $10.03 $9.97 0
2020-04-21 $10.03 $10.03 $10.03 $10.03 $9.97 0
2020-04-20 $10.03 $10.03 $10.03 $10.03 $9.97 0
2020-04-17 $10.03 $10.03 $10.03 $10.03 $9.97 0
2020-04-16 $10.03 $10.03 $10.03 $10.03 $9.97 0
2020-04-15 $10.03 $10.03 $10.03 $10.03 $9.97 0
2020-04-14 $10.03 $10.03 $10.03 $10.03 $9.97 0
2020-04-13 $10.03 $10.03 $10.03 $10.03 $9.97 0
2020-04-09 $10.02 $10.02 $10.02 $10.02 $9.96 0
2020-04-08 $10.01 $10.01 $10.01 $10.01 $9.95 0
2020-04-07 $10.01 $10.01 $10.01 $10.01 $9.95 0
2020-04-06 $10.01 $10.01 $10.01 $10.01 $9.95 0
2020-04-03 $10.00 $10.00 $10.00 $10.00 $9.94 0
2020-04-02 $9.99 $9.99 $9.99 $9.99 $9.93 0
2020-04-01 $10.00 $10.00 $10.00 $10.00 $9.94 0
2020-03-31 $10.02 $10.02 $10.02 $10.02 $9.96 0
2020-03-30 $10.03 $10.03 $10.03 $10.03 $9.97 0
2020-03-27 $10.02 $10.02 $10.02 $10.02 $9.96 0
2020-03-26 $10.03 $10.03 $10.03 $10.03 $9.95 0
2020-03-25 $9.98 $9.98 $9.98 $9.98 $9.90 0
2020-03-24 $9.92 $9.92 $9.92 $9.92 $9.84 0
2020-03-23 $9.90 $9.90 $9.90 $9.90 $9.82 0
2020-03-20 $9.89 $9.89 $9.89 $9.89 $9.81 0
2020-03-19 $9.94 $9.94 $9.94 $9.94 $9.86 0
2020-03-18 $9.99 $9.99 $9.99 $9.99 $9.91 0
2020-03-17 $10.01 $10.01 $10.01 $10.01 $9.93 0
2020-03-16 $10.02 $10.02 $10.02 $10.02 $9.94 0
2020-03-13 $10.03 $10.03 $10.03 $10.03 $9.95 0
2020-03-12 $10.03 $10.03 $10.03 $10.03 $9.95 0
2020-03-11 $10.07 $10.07 $10.07 $10.07 $9.99 0
2020-03-10 $10.08 $10.08 $10.08 $10.08 $10.00 0
2020-03-09 $10.09 $10.09 $10.09 $10.09 $10.01 0
2020-03-06 $10.08 $10.08 $10.08 $10.08 $10.00 0
2020-03-05 $10.08 $10.08 $10.08 $10.08 $10.00 0
2020-03-04 $10.08 $10.08 $10.08 $10.08 $10.00 0
2020-03-03 $10.08 $10.08 $10.08 $10.08 $10.00 0
2020-03-02 $10.08 $10.08 $10.08 $10.08 $10.00 0
2020-02-28 $10.07 $10.07 $10.07 $10.07 $9.99 0
2020-02-27 $10.07 $10.07 $10.07 $10.07 $9.99 0
2020-02-26 $10.07 $10.07 $10.07 $10.07 $9.99 0
2020-02-25 $10.08 $10.08 $10.08 $10.08 $9.99 0
2020-02-24 $10.08 $10.08 $10.08 $10.08 $9.99 0
2020-02-21 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-20 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-19 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-18 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-14 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-13 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-12 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-11 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-10 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-07 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-06 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-02-05 $10.06 $10.06 $10.06 $10.06 $9.97 0
2020-02-04 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-02-03 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-01-31 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-01-30 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-01-29 $10.07 $10.07 $10.07 $10.07 $9.98 0
2020-01-28 $10.08 $10.08 $10.08 $10.08 $9.98 0
2020-01-27 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-01-24 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-01-23 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-01-22 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-01-21 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-01-17 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-01-16 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-01-15 $10.07 $10.07 $10.07 $10.07 $9.97 0
2020-01-14 $10.06 $10.06 $10.06 $10.06 $9.96 0
2020-01-13 $10.06 $10.06 $10.06 $10.06 $9.96 0
2020-01-10 $10.06 $10.06 $10.06 $10.06 $9.96 0
2020-01-09 $10.06 $10.06 $10.06 $10.06 $9.96 0
2020-01-08 $10.06 $10.06 $10.06 $10.06 $9.96 0
2020-01-07 $10.06 $10.06 $10.06 $10.06 $9.96 0
2020-01-06 $10.06 $10.06 $10.06 $10.06 $9.96 0
2020-01-03 $10.06 $10.06 $10.06 $10.06 $9.96 0
2020-01-02 $10.05 $10.05 $10.05 $10.05 $9.95 0
2019-12-31 $10.05 $10.05 $10.05 $10.05 $9.95 0
2019-12-30 $10.05 $10.05 $10.05 $10.05 $9.95 0
2019-12-27 $10.05 $10.05 $10.05 $10.05 $9.95 0
2019-12-26 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-24 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-23 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-20 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-19 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-18 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-17 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-16 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-13 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-12 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-11 $10.06 $10.06 $10.06 $10.06 $9.95 0
2019-12-10 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-12-09 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-12-06 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-12-05 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-12-04 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-12-03 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-12-02 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-11-29 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-11-27 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-11-26 $10.05 $10.05 $10.05 $10.05 $9.94 0
2019-11-25 $10.06 $10.06 $10.06 $10.06 $9.94 0
2019-11-22 $10.06 $10.06 $10.06 $10.06 $9.94 0
2019-11-21 $10.06 $10.06 $10.06 $10.06 $9.94 0
2019-11-20 $10.06 $10.06 $10.06 $10.06 $9.94 0
2019-11-19 $10.06 $10.06 $10.06 $10.06 $9.94 0
2019-11-18 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-15 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-14 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-13 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-12 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-11 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-08 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-07 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-06 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-05 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-04 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-11-01 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-10-31 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-10-30 $10.05 $10.05 $10.05 $10.05 $9.93 0
2019-10-29 $10.04 $10.04 $10.04 $10.04 $9.92 0
2019-10-28 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-25 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-24 $10.05 $10.05 $10.05 $10.05 $9.92 0
2019-10-23 $10.05 $10.05 $10.05 $10.05 $9.92 0
2019-10-22 $10.05 $10.05 $10.05 $10.05 $9.92 0
2019-10-21 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-18 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-17 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-16 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-15 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-14 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-11 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-10 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-09 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-08 $10.06 $10.06 $10.06 $10.06 $9.93 0
2019-10-07 $10.05 $10.05 $10.05 $10.05 $9.92 0
2019-10-04 $10.05 $10.05 $10.05 $10.05 $9.92 0
2019-10-03 $10.05 $10.05 $10.05 $10.05 $9.92 0
2019-10-02 $10.04 $10.04 $10.04 $10.04 $9.91 0
2019-10-01 $10.04 $10.04 $10.04 $10.04 $9.91 0
2019-09-30 $10.04 $10.04 $10.04 $10.04 $9.91 0
2019-09-27 $10.04 $10.04 $10.04 $10.04 $9.91 0
2019-09-26 $10.03 $10.03 $10.03 $10.03 $9.90 0
2019-09-25 $10.05 $10.05 $10.05 $10.05 $9.91 0
2019-09-24 $10.05 $10.05 $10.05 $10.05 $9.91 0
2019-09-23 $10.05 $10.05 $10.05 $10.05 $9.91 0
2019-09-20 $10.04 $10.04 $10.04 $10.04 $9.90 0
2019-09-19 $10.04 $10.04 $10.04 $10.04 $9.90 0
2019-09-18 $10.04 $10.04 $10.04 $10.04 $9.90 0
2019-09-17 $10.04 $10.04 $10.04 $10.04 $9.90 0
2019-09-16 $10.04 $10.04 $10.04 $10.04 $9.90 0
2019-09-13 $10.04 $10.04 $10.04 $10.04 $9.90 0
2019-09-12 $10.05 $10.05 $10.05 $10.05 $9.91 0
2019-09-11 $10.05 $10.05 $10.05 $10.05 $9.91 0
2019-09-10 $10.06 $10.06 $10.06 $10.06 $9.92 0
2019-09-09 $10.06 $10.06 $10.06 $10.06 $9.92 0
2019-09-06 $10.06 $10.06 $10.06 $10.06 $9.92 0
2019-09-05 $10.06 $10.06 $10.06 $10.06 $9.92 0
2019-09-04 $10.06 $10.06 $10.06 $10.06 $9.92 0
2019-09-03 $10.06 $10.06 $10.06 $10.06 $9.92 0
2019-08-30 $10.06 $10.06 $10.06 $10.06 $9.92 0
2019-08-29 $10.06 $10.06 $10.06 $10.06 $9.92 0
2019-08-28 $10.07 $10.07 $10.07 $10.07 $9.93 0
2019-08-27 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-26 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-23 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-22 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-21 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-20 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-19 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-16 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-15 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-14 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-13 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-12 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-09 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-08 $10.07 $10.07 $10.07 $10.07 $9.91 0
2019-08-07 $10.08 $10.08 $10.08 $10.08 $9.92 0
2019-08-06 $10.07 $10.07 $10.07 $10.07 $9.91 0
2019-08-05 $10.07 $10.07 $10.07 $10.07 $9.91 0
2019-08-02 $10.07 $10.07 $10.07 $10.07 $9.91 0
2019-08-01 $10.06 $10.06 $10.06 $10.06 $9.91 0
2019-07-31 $10.06 $10.06 $10.06 $10.06 $9.91 0
2019-07-30 $10.06 $10.06 $10.06 $10.06 $9.91 0
2019-07-29 $10.06 $10.06 $10.06 $10.06 $9.91 0
2019-07-26 $10.07 $10.07 $10.07 $10.07 $9.90 0
2019-07-25 $10.07 $10.07 $10.07 $10.07 $9.90 0
2019-07-24 $10.07 $10.07 $10.07 $10.07 $9.90 0
2019-07-23 $10.07 $10.07 $10.07 $10.07 $9.90 0
2019-07-22 $10.06 $10.06 $10.06 $10.06 $9.89 0
2019-07-19 $10.06 $10.06 $10.06 $10.06 $9.89 0
2019-07-18 $10.06 $10.06 $10.06 $10.06 $9.89 0
2019-07-17 $10.06 $10.06 $10.06 $10.06 $9.89 0
2019-07-16 $10.06 $10.06 $10.06 $10.06 $9.89 0
2019-07-15 $10.06 $10.06 $10.06 $10.06 $9.89 0
2019-07-12 $10.06 $10.06 $10.06 $10.06 $9.89 0
2019-07-11 $10.06 $10.06 $10.06 $10.06 $9.89 0
2019-07-10 $10.06 $10.06 $10.06 $10.06 $9.89 0
2019-07-09 $10.05 $10.05 $10.05 $10.05 $9.88 0
2019-07-08 $10.05 $10.05 $10.05 $10.05 $9.88 0
2019-07-05 $10.05 $10.05 $10.05 $10.05 $9.88 0
2019-07-03 $10.05 $10.05 $10.05 $10.05 $9.88 0
2019-07-02 $10.04 $10.04 $10.04 $10.04 $9.87 0
2019-07-01 $10.04 $10.04 $10.04 $10.04 $9.87 0
2019-06-28 $10.04 $10.04 $10.04 $10.04 $9.87 0
2019-06-27 $10.04 $10.04 $10.04 $10.04 $9.87 0
2019-06-26 $10.04 $10.04 $10.04 $10.04 $9.87 0
2019-06-25 $10.05 $10.05 $10.05 $10.05 $9.87 0
2019-06-24 $10.05 $10.05 $10.05 $10.05 $9.87 0
2019-06-21 $10.05 $10.05 $10.05 $10.05 $9.87 0
2019-06-20 $10.05 $10.05 $10.05 $10.05 $9.87 0
2019-06-19 $10.05 $10.05 $10.05 $10.05 $9.87 0
2019-06-18 $10.05 $10.05 $10.05 $10.05 $9.87 0
2019-06-17 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-14 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-13 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-12 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-11 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-10 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-07 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-06 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-05 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-04 $10.04 $10.04 $10.04 $10.04 $9.86 0
2019-06-03 $10.03 $10.03 $10.03 $10.03 $9.85 0
2019-05-31 $10.03 $10.03 $10.03 $10.03 $9.85 0
2019-05-30 $10.03 $10.03 $10.03 $10.03 $9.85 0
2019-05-29 $10.03 $10.03 $10.03 $10.03 $9.85 0
2019-05-28 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-24 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-23 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-22 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-21 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-20 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-17 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-16 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-15 $10.04 $10.04 $10.04 $10.04 $9.85 0
2019-05-14 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-05-13 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-05-10 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-05-09 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-05-08 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-05-07 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-05-06 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-05-03 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-05-02 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-05-01 $10.03 $10.03 $10.03 $10.03 $9.84 0
2019-04-30 $10.02 $10.02 $10.02 $10.02 $9.83 0
2019-04-29 $10.02 $10.02 $10.02 $10.02 $9.83 0
2019-04-26 $10.02 $10.02 $10.02 $10.02 $9.83 0
2019-04-25 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-24 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-23 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-22 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-18 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-17 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-16 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-15 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-12 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-11 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-10 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-09 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-08 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-05 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-04 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-03 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-02 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-04-01 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-03-29 $10.03 $10.03 $10.03 $10.03 $9.82 0
2019-03-28 $10.02 $10.02 $10.02 $10.02 $9.81 0
2019-03-27 $10.02 $10.02 $10.02 $10.02 $9.81 0
2019-03-26 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-25 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-22 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-21 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-20 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-19 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-18 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-15 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-14 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-13 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-12 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-11 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-08 $10.03 $10.03 $10.03 $10.03 $9.81 0
2019-03-07 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-03-06 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-03-05 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-03-04 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-03-01 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-02-28 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-02-27 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-02-26 $10.02 $10.02 $10.02 $10.02 $9.80 0
2019-02-25 $10.03 $10.03 $10.03 $10.03 $9.80 0
2019-02-22 $10.03 $10.03 $10.03 $10.03 $9.80 0
2019-02-21 $10.03 $10.03 $10.03 $10.03 $9.80 0
2019-02-20 $10.03 $10.03 $10.03 $10.03 $9.80 0
2019-02-19 $10.03 $10.03 $10.03 $10.03 $9.80 0
2019-02-15 $10.03 $10.03 $10.03 $10.03 $9.80 0
2019-02-14 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-02-13 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-02-12 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-02-11 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-02-08 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-02-07 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-02-06 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-02-05 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-02-04 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-02-01 $10.02 $10.02 $10.02 $10.02 $9.79 0
2019-01-31 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-01-30 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-01-29 $10.01 $10.01 $10.01 $10.01 $9.78 0
2019-01-28 $10.02 $10.02 $10.02 $10.02 $9.78 0
2019-01-25 $10.02 $10.02 $10.02 $10.02 $9.78 0
2019-01-24 $10.02 $10.02 $10.02 $10.02 $9.78 0
2019-01-23 $10.02 $10.02 $10.02 $10.02 $9.78 0
2019-01-22 $10.02 $10.02 $10.02 $10.02 $9.78 0
2019-01-18 $10.02 $10.02 $10.02 $10.02 $9.78 0
2019-01-17 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-16 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-15 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-14 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-11 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-10 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-09 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-08 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-07 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-04 $10.01 $10.01 $10.01 $10.01 $9.77 0
2019-01-03 $10.00 $10.00 $10.00 $10.00 $9.76 0
2019-01-02 $10.00 $10.00 $10.00 $10.00 $9.76 0
2018-12-31 $10.00 $10.00 $10.00 $10.00 $9.76 0
2018-12-28 $10.00 $10.00 $10.00 $10.00 $9.76 0
2018-12-27 $10.00 $10.00 $10.00 $10.00 $9.76 0
2018-12-26 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-12-24 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-12-21 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-12-20 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-12-19 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-12-18 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-12-17 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-12-14 $10.01 $10.01 $10.01 $10.01 $9.75 0
2018-12-13 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-12-12 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-12-11 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-12-10 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-12-07 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-12-06 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-12-04 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-12-03 $10.00 $10.00 $10.00 $10.00 $9.74 0
2018-11-30 $9.99 $9.99 $9.99 $9.99 $9.73 0
2018-11-29 $9.99 $9.99 $9.99 $9.99 $9.73 0
2018-11-28 $9.99 $9.99 $9.99 $9.99 $9.73 0
2018-11-27 $10.00 $10.00 $10.00 $10.00 $9.73 0
2018-11-26 $10.00 $10.00 $10.00 $10.00 $9.73 0
2018-11-23 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-21 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-20 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-19 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-16 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-15 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-14 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-13 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-12 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-09 $9.99 $9.99 $9.99 $9.99 $9.72 0
2018-11-08 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-11-07 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-11-06 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-11-05 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-11-02 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-11-01 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-10-31 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-10-30 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-10-29 $9.98 $9.98 $9.98 $9.98 $9.71 0
2018-10-26 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-25 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-24 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-23 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-22 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-19 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-18 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-17 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-16 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-15 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-12 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-11 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-10 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-09 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-08 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-05 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-04 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-03 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-02 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-10-01 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-09-28 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-09-27 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-09-26 $9.99 $9.99 $9.99 $9.99 $9.71 0
2018-09-25 $10.00 $10.00 $10.00 $10.00 $9.71 0
2018-09-24 $10.00 $10.00 $10.00 $10.00 $9.71 0
2018-09-21 $10.00 $10.00 $10.00 $10.00 $9.71 0
2018-09-20 $10.00 $10.00 $10.00 $10.00 $9.71 0
2018-09-19 $10.00 $10.00 $10.00 $10.00 $9.71 0
2018-09-18 $10.00 $10.00 $10.00 $10.00 $9.71 0
2018-09-17 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-09-14 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-09-13 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-09-12 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-09-11 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-09-10 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-09-07 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-09-06 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-09-05 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-09-04 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-08-31 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-08-30 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-08-29 $10.01 $10.01 $10.01 $10.01 $9.72 0
2018-08-28 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-27 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-24 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-23 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-22 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-21 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-20 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-17 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-16 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-15 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-14 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-13 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-10 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-09 $10.02 $10.02 $10.02 $10.02 $9.72 0
2018-08-08 $10.01 $10.01 $10.01 $10.01 $9.71 0
2018-08-07 $10.01 $10.01 $10.01 $10.01 $9.71 0
2018-08-06 $10.01 $10.01 $10.01 $10.01 $9.71 0
2018-08-03 $10.01 $10.01 $10.01 $10.01 $9.71 0
2018-08-02 $10.01 $10.01 $10.01 $10.01 $9.71 0
2018-08-01 $10.01 $10.01 $10.01 $10.01 $9.71 0
2018-07-31 $10.01 $10.01 $10.01 $10.01 $9.71 0
2018-07-30 $10.01 $10.01 $10.01 $10.01 $9.71 0
2018-07-27 $10.01 $10.01 $10.01 $10.01 $9.71 0
2018-07-26 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-25 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-24 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-23 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-20 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-19 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-18 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-17 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-16 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-13 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-12 $10.02 $10.02 $10.02 $10.02 $9.71 0
2018-07-11 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-07-10 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-07-09 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-07-06 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-07-05 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-07-03 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-07-02 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-06-29 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-06-28 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-06-27 $10.01 $10.01 $10.01 $10.01 $9.70 0
2018-06-26 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-06-25 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-06-22 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-06-21 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-06-20 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-06-19 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-06-18 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-06-15 $10.02 $10.02 $10.02 $10.02 $9.70 0
2018-06-14 $10.01 $10.01 $10.01 $10.01 $9.69 0
2018-06-13 $10.01 $10.01 $10.01 $10.01 $9.69 0
2018-06-12 $10.01 $10.01 $10.01 $10.01 $9.69 0
2018-06-11 $10.01 $10.01 $10.01 $10.01 $9.69 0
2018-06-08 $10.01 $10.01 $10.01 $10.01 $9.69 0
2018-06-07 $10.01 $10.01 $10.01 $10.01 $9.69 0
2018-06-06 $10.01 $10.01 $10.01 $10.01 $9.69 0
2018-06-05 $10.00 $10.00 $10.00 $10.00 $9.68 0
2018-06-04 $10.00 $10.00 $10.00 $10.00 $9.68 0
2018-06-01 $10.00 $10.00 $10.00 $10.00 $9.68 0
2018-05-31 $10.00 $10.00 $10.00 $10.00 $9.68 0
2018-05-30 $10.00 $10.00 $10.00 $10.00 $9.68 0
2018-05-29 $9.99 $9.99 $9.99 $9.99 $9.67 0
2018-05-25 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-24 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-23 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-22 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-21 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-18 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-17 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-16 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-15 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-14 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-11 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-10 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-09 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-08 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-05-07 $9.99 $9.99 $9.99 $9.99 $9.66 0
2018-05-04 $9.99 $9.99 $9.99 $9.99 $9.66 0
2018-05-03 $9.99 $9.99 $9.99 $9.99 $9.66 0
2018-05-02 $9.99 $9.99 $9.99 $9.99 $9.66 0
2018-05-01 $9.99 $9.99 $9.99 $9.99 $9.66 0
2018-04-30 $9.99 $9.99 $9.99 $9.99 $9.66 0
2018-04-27 $9.99 $9.99 $9.99 $9.99 $9.66 0
2018-04-26 $9.98 $9.98 $9.98 $9.98 $9.65 0
2018-04-25 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-24 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-23 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-20 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-19 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-18 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-17 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-16 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-13 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-12 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-11 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-10 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-09 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-06 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-05 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-04 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-03 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-04-02 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-03-29 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-03-28 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-03-27 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-03-26 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-03-23 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-03-22 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-03-21 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-03-20 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-19 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-16 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-15 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-14 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-13 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-12 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-09 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-08 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-07 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-06 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-05 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-02 $10.01 $10.01 $10.01 $10.01 $9.66 0
2018-03-01 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-02-28 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-02-27 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-02-26 $10.00 $10.00 $10.00 $10.00 $9.65 0
2018-02-23 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-22 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-21 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-20 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-16 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-15 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-14 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-13 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-12 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-09 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-08 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-07 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-06 $10.01 $10.01 $10.01 $10.01 $9.65 0
2018-02-05 $10.00 $10.00 $10.00 $10.00 $9.64 0
2018-02-02 $10.00 $10.00 $10.00 $10.00 $9.64 0
2018-02-01 $10.00 $10.00 $10.00 $10.00 $9.64 0
2018-01-31 $10.00 $10.00 $10.00 $10.00 $9.64 0
2018-01-30 $10.00 $10.00 $10.00 $10.00 $9.63 0
2018-01-29 $10.00 $10.00 $10.00 $10.00 $9.63 0
2018-01-26 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-25 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-24 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-23 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-22 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-19 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-18 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-17 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-16 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-12 $10.01 $10.01 $10.01 $10.01 $9.63 0
2018-01-11 $10.00 $10.00 $10.00 $10.00 $9.62 0
2018-01-10 $10.00 $10.00 $10.00 $10.00 $9.62 0
2018-01-09 $10.00 $10.00 $10.00 $10.00 $9.62 0
2018-01-08 $10.00 $10.00 $10.00 $10.00 $9.62 0
2018-01-05 $10.00 $10.00 $10.00 $10.00 $9.62 0
2018-01-04 $10.00 $10.00 $10.00 $10.00 $9.62 0
2018-01-03 $10.00 $10.00 $10.00 $10.00 $9.62 0
2018-01-02 $10.00 $10.00 $10.00 $10.00 $9.62 0
2017-12-29 $10.00 $10.00 $10.00 $10.00 $9.62 0
2017-12-28 $10.00 $10.00 $10.00 $10.00 $9.62 0
2017-12-27 $10.00 $10.00 $10.00 $10.00 $9.62 0
2017-12-26 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-22 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-21 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-12-20 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-12-19 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-18 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-15 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-14 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-13 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-12 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-11 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-08 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-12-07 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-12-06 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-12-05 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-12-04 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-12-01 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-11-30 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-11-29 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-11-28 $10.00 $10.00 $10.00 $10.00 $9.61 0
2017-11-27 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-11-24 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-11-22 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-11-21 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-11-20 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-11-17 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-11-16 $10.01 $10.01 $10.01 $10.01 $9.62 0
2017-11-15 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-14 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-13 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-10 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-09 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-08 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-07 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-06 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-03 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-02 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-11-01 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-10-31 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-10-30 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-10-27 $10.02 $10.02 $10.02 $10.02 $9.63 0
2017-10-26 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-25 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-24 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-23 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-20 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-19 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-18 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-17 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-16 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-13 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-12 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-11 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-10 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-09 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-06 $10.03 $10.03 $10.03 $10.03 $9.63 0
2017-10-05 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-10-04 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-10-03 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-10-02 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-09-29 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-09-28 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-09-27 $10.02 $10.02 $10.02 $10.02 $9.62 0
2017-09-26 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-25 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-22 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-21 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-20 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-19 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-18 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-15 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-14 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-13 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-12 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-11 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-08 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-07 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-06 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-05 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-09-01 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-31 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-30 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-29 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-28 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-08-25 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-08-24 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-08-23 $10.04 $10.04 $10.04 $10.04 $9.63 0
2017-08-22 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-21 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-18 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-17 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-16 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-15 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-14 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-11 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-10 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-09 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-08 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-07 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-04 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-03 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-02 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-08-01 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-07-31 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-07-28 $10.03 $10.03 $10.03 $10.03 $9.62 0
2017-07-27 $10.02 $10.02 $10.02 $10.02 $9.61 0
2017-07-26 $10.03 $10.03 $10.03 $10.03 $9.61 0
2017-07-25 $10.03 $10.03 $10.03 $10.03 $9.61 0
2017-07-24 $10.03 $10.03 $10.03 $10.03 $9.61 0
2017-07-21 $10.03 $10.03 $10.03 $10.03 $9.61 0
2017-07-20 $10.03 $10.03 $10.03 $10.03 $9.61 0
2017-07-19 $10.03 $10.03 $10.03 $10.03 $9.61 0
2017-07-18 $10.03 $10.03 $10.03 $10.03 $9.61 0
2017-07-17 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-07-14 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-07-13 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-07-12 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-07-11 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-07-10 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-07-07 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-07-06 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-07-05 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-07-03 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-30 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-29 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-28 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-27 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-26 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-23 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-22 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-21 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-20 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-19 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-16 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-15 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-14 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-13 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-12 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-09 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-08 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-07 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-06-06 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-05 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-02 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-06-01 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-05-31 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-05-30 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-05-26 $10.02 $10.02 $10.02 $10.02 $9.60 0
2017-05-25 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-05-24 $10.03 $10.03 $10.03 $10.03 $9.60 0
2017-05-23 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-22 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-19 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-18 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-17 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-16 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-15 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-12 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-11 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-10 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-09 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-08 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-05 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-04 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-03 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-02 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-05-01 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-04-28 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-04-27 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-04-26 $10.02 $10.02 $10.02 $10.02 $9.59 0
2017-04-25 $10.03 $10.03 $10.03 $10.03 $9.59 0
2017-04-24 $10.03 $10.03 $10.03 $10.03 $9.59 0
2017-04-21 $10.03 $10.03 $10.03 $10.03 $9.59 0
2017-04-20 $10.03 $10.03 $10.03 $10.03 $9.59 0
2017-04-19 $10.03 $10.03 $10.03 $10.03 $9.59 0
2017-04-18 $10.03 $10.03 $10.03 $10.03 $9.59 0
2017-04-17 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-04-13 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-04-12 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-04-11 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-04-10 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-04-07 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-04-06 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-04-05 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-04-04 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-04-03 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-31 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-30 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-29 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-28 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-27 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-24 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-23 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-22 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-21 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-20 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-17 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-16 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-15 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-14 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-13 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-10 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-09 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-08 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-07 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-06 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-03 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-03-02 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-03-01 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-02-28 $10.02 $10.02 $10.02 $10.02 $9.58 0
2017-02-27 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-02-24 $10.01 $10.01 $10.01 $10.01 $9.57 0
2017-02-23 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-22 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-21 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-17 $10.02 $10.02 $10.02 $10.02 $9.57 0
2017-02-16 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-15 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-14 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-13 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-10 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-09 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-08 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-07 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-06 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-03 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-02 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-02-01 $10.00 $10.00 $10.00 $10.00 $9.55 0
2017-01-31 $10.00 $10.00 $10.00 $10.00 $9.55 0
2017-01-30 $10.00 $10.00 $10.00 $10.00 $9.55 0
2017-01-27 $10.00 $10.00 $10.00 $10.00 $9.55 0
2017-01-26 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-01-25 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-01-24 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-01-23 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-01-20 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-01-19 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-01-18 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-01-17 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-01-13 $10.01 $10.01 $10.01 $10.01 $9.56 0
2017-01-12 $10.00 $10.00 $10.00 $10.00 $9.55 0
2017-01-11 $10.00 $10.00 $10.00 $10.00 $9.55 0
2017-01-10 $10.00 $10.00 $10.00 $10.00 $9.55 0
2017-01-09 $10.00 $10.00 $10.00 $10.00 $9.55 0
2017-01-06 $10.00 $10.00 $10.00 $10.00 $9.55 0
2017-01-05 $9.99 $9.99 $9.99 $9.99 $9.54 0
2017-01-04 $9.99 $9.99 $9.99 $9.99 $9.54 0
2017-01-03 $9.99 $9.99 $9.99 $9.99 $9.54 0

JPMORGAN ULTRASHORT MUNICIPAL FUND CLASS I (USMTX) News Headlines

Recent JPMORGAN ULTRASHORT MUNICIPAL FUND CLASS I (USMTX) News
Time Published Title News Site