Usinas Siderurgicas De Minas Gerais S.A. (USNZY) Exchange: PINK
Data as of May 2, 2025
$1.02 ($-0.05) -4.67%
Usinas Siderurgicas De Minas Gerais S.A. - Daily Information
Click for more stock information on Usinas Siderurgicas De Minas Gerais S.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.02 |
| Previous Close | $1.02 |
| High | $1.02 |
| Low | $1.02 |
| Adjusted Open | $1.02 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.02 |
| Adjusted Low | $1.02 |
About Usinas Siderurgicas De Minas Gerais S.A. (USNZY)
Usinas Siderúrgicas de Minas Gerais S.A. produces and sells steel products worldwide. The companys products include heavy plates, sincron, hot rolled strips, cold rolled coils and sheets, and electrogalvanized and hot-dip galvanized coils and sheets. It serves appliance, agricultural and highway machinery, construction and infrastructure, energy, shipbuilding, automotive, and distribution markets. Usinas Siderúrgicas de Minas Gerais S.A. was founded in 1950 and is based in Belo Horizonte, Brazil.
Invest in Usinas Siderurgicas De Minas Gerais S.A. (USNZY)
Historical Stock Data for Usinas Siderurgicas De Minas Gerais S.A. (USNZY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,175 |
| 2025-05-01 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 16,434 |
| 2025-04-30 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 7,934 |
| 2025-04-29 | $1.08 | $1.18 | $0.97 | $1.12 | $1.12 | 56,315 |
| 2025-04-28 | $1.14 | $1.14 | $1.01 | $1.12 | $1.12 | 38,604 |
| 2025-04-25 | $1.19 | $1.19 | $0.97 | $1.14 | $1.14 | 290,497 |
| 2025-04-24 | $1.14 | $1.21 | $1.12 | $1.20 | $1.20 | 348,645 |
| 2025-04-23 | $0.93 | $1.15 | $0.93 | $1.07 | $1.07 | 82,328 |
| 2025-04-22 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 10,200 |
| 2025-04-21 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2025-04-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2025-04-16 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 3,919 |
| 2025-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,004 |
| 2025-04-14 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 2,658 |
| 2025-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,025 |
| 2025-04-10 | $0.88 | $0.96 | $0.88 | $0.95 | $0.95 | 38,206 |
| 2025-04-09 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2025-04-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-04-07 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 28,233 |
| 2025-04-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 9,869 |
| 2025-04-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 431 |
| 2025-04-02 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 44,511 |
| 2025-04-01 | $0.97 | $1.20 | $0.97 | $1.01 | $1.01 | 227,432 |
| 2025-03-31 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 14,732 |
| 2025-03-28 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 15,508 |
| 2025-03-27 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 199,912 |
| 2025-03-26 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 126,100 |
| 2025-03-25 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 42,888 |
| 2025-03-24 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 94,718 |
| 2025-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-03-20 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 59,800 |
| 2025-03-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,506 |
| 2025-03-18 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 75,234 |
| 2025-03-17 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 661 |
| 2025-03-14 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 17,061 |
| 2025-03-13 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 64,773 |
| 2025-03-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,039 |
| 2025-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2025-03-10 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 332 |
| 2025-03-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-03-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-03-05 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 9,226 |
| 2025-03-04 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 25,900 |
| 2025-03-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 110 |
| 2025-02-28 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 20,700 |
| 2025-02-27 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 25,383 |
| 2025-02-26 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 8,951 |
| 2025-02-25 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 94,498 |
| 2025-02-24 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 185,475 |
| 2025-02-21 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 40,315 |
| 2025-02-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,125 |
| 2025-02-19 | $1.04 | $1.09 | $1.00 | $1.01 | $1.01 | 50,044 |
| 2025-02-18 | $0.99 | $1.10 | $0.99 | $1.04 | $1.04 | 83,950 |
| 2025-02-14 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 63,294 |
| 2025-02-13 | $1.07 | $1.07 | $0.97 | $0.97 | $0.97 | 156,050 |
| 2025-02-12 | $1.01 | $1.02 | $0.96 | $0.96 | $0.96 | 21,782 |
| 2025-02-11 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 19,900 |
| 2025-02-10 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 41,713 |
| 2025-02-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 30,582 |
| 2025-02-06 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 65,277 |
| 2025-02-05 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 25,122 |
| 2025-02-04 | $0.89 | $1.02 | $0.89 | $1.02 | $1.02 | 19,700 |
| 2025-02-03 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 34,605 |
| 2025-01-31 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 4,880 |
| 2025-01-30 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 117,370 |
| 2025-01-29 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,178 |
| 2025-01-28 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 115,460 |
| 2025-01-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 536 |
| 2025-01-24 | $0.96 | $0.97 | $0.91 | $0.96 | $0.96 | 25,435 |
| 2025-01-23 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 18,747 |
| 2025-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2025-01-21 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 43,160 |
| 2025-01-17 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 12,722 |
| 2025-01-16 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 1,700 |
| 2025-01-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,998 |
| 2025-01-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-01-13 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 6,082 |
| 2025-01-10 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 27,501 |
| 2025-01-08 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 32,609 |
| 2025-01-07 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 104,903 |
| 2025-01-06 | $0.90 | $0.95 | $0.89 | $0.89 | $0.89 | 73,641 |
| 2025-01-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 34,650 |
| 2025-01-02 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2024-12-31 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 71,633 |
| 2024-12-30 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 6,338 |
| 2024-12-27 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 11,950 |
| 2024-12-26 | $0.84 | $0.92 | $0.84 | $0.91 | $0.91 | 50,945 |
| 2024-12-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-12-23 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 23,700 |
| 2024-12-20 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 48,408 |
| 2024-12-19 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 174,611 |
| 2024-12-18 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 262,152 |
| 2024-12-17 | $0.98 | $1.01 | $0.95 | $1.01 | $1.01 | 312,949 |
| 2024-12-16 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 382,594 |
| 2024-12-13 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 188,990 |
| 2024-12-12 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 11,612 |
| 2024-12-11 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 54,651 |
| 2024-12-10 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 313,417 |
| 2024-12-09 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 33,850 |
| 2024-12-06 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 862,652 |
| 2024-12-05 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 472,608 |
| 2024-12-04 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 367,039 |
| 2024-12-03 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 28,449 |
| 2024-12-02 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 7,550 |
| 2024-11-29 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 3,991 |
| 2024-11-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,800 |
| 2024-11-26 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 15,777 |
| 2024-11-25 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 29,998 |
| 2024-11-22 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 54,324 |
| 2024-11-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2024-11-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 465,570 |
| 2024-11-19 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 173,480 |
| 2024-11-18 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 474,851 |
| 2024-11-15 | $1.20 | $1.20 | $1.13 | $1.20 | $1.20 | 10,993 |
| 2024-11-14 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 47,717 |
| 2024-11-13 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 25,491 |
| 2024-11-12 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 14,577 |
| 2024-11-11 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 114,954 |
| 2024-11-08 | $1.14 | $1.16 | $1.11 | $1.11 | $1.11 | 504,957 |
| 2024-11-07 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 905,720 |
| 2024-11-06 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 601,205 |
| 2024-11-05 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 127,489 |
| 2024-11-04 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 131,537 |
| 2024-11-01 | $1.15 | $1.19 | $1.13 | $1.13 | $1.13 | 710,112 |
| 2024-10-31 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 601,069 |
| 2024-10-30 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 699,333 |
| 2024-10-29 | $1.20 | $1.21 | $1.16 | $1.16 | $1.16 | 761,467 |
| 2024-10-28 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 10,442 |
| 2024-10-25 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 302,706 |
| 2024-10-24 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 1,348 |
| 2024-10-23 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 324,253 |
| 2024-10-22 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 63,646 |
| 2024-10-21 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 1,000,343 |
| 2024-10-18 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 198,980 |
| 2024-10-17 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 139,401 |
| 2024-10-16 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 167,806 |
| 2024-10-15 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 199,433 |
| 2024-10-14 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 217,938 |
| 2024-10-11 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 237,356 |
| 2024-10-10 | $1.18 | $1.18 | $1.13 | $1.17 | $1.17 | 59,531 |
| 2024-10-09 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 18,474 |
| 2024-10-08 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 6,450 |
| 2024-10-07 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 10,600 |
| 2024-10-04 | $1.14 | $1.30 | $1.14 | $1.30 | $1.30 | 17,356 |
| 2024-10-03 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 3,000 |
| 2024-10-02 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 42,892 |
| 2024-10-01 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 21,223 |
| 2024-09-30 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 6,329 |
| 2024-09-27 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 95,922 |
| 2024-09-26 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 30,866 |
| 2024-09-25 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 46,439 |
| 2024-09-24 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 36,558 |
| 2024-09-23 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 216,291 |
| 2024-09-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-09-19 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 28,125 |
| 2024-09-18 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 5,594 |
| 2024-09-17 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 22,881 |
| 2024-09-16 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 3,798 |
| 2024-09-13 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 7,900 |
| 2024-09-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 11 |
| 2024-09-11 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 17,864 |
| 2024-09-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 17,500 |
| 2024-09-09 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 85,770 |
| 2024-09-06 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 8,082 |
| 2024-09-05 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 17,897 |
| 2024-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,125 |
| 2024-09-03 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 24,214 |
| 2024-08-30 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 40,904 |
| 2024-08-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 412 |
| 2024-08-28 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 50,900 |
| 2024-08-27 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 54,101 |
| 2024-08-26 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 5,296 |
| 2024-08-23 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 1,200 |
| 2024-08-22 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 101,900 |
| 2024-08-21 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 19,747 |
| 2024-08-20 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 48,410 |
| 2024-08-19 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 18,286 |
| 2024-08-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-08-15 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 6,500 |
| 2024-08-14 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 110,688 |
| 2024-08-13 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 31,204 |
| 2024-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,010 |
| 2024-08-09 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 39,267 |
| 2024-08-08 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 27,729 |
| 2024-08-07 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 77,314 |
| 2024-08-06 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 56,138 |
| 2024-08-05 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 411,451 |
| 2024-08-02 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 44,664 |
| 2024-08-01 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 421,113 |
| 2024-07-31 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 133,872 |
| 2024-07-30 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 24,152 |
| 2024-07-29 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 281,614 |
| 2024-07-26 | $1.29 | $1.29 | $1.16 | $1.17 | $1.17 | 618,905 |
| 2024-07-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5,076 |
| 2024-07-24 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 64,184 |
| 2024-07-23 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 4,148 |
| 2024-07-22 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 546 |
| 2024-07-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 34,752 |
| 2024-07-18 | $1.56 | $1.56 | $1.49 | $1.49 | $1.49 | 4,555 |
| 2024-07-17 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 84,370 |
| 2024-07-16 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 24,024 |
| 2024-07-15 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 4,994 |
| 2024-07-12 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 21,291 |
| 2024-07-11 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 5,552 |
| 2024-07-10 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 21,622 |
| 2024-07-09 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 16,283 |
| 2024-07-08 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 3,878 |
| 2024-07-05 | $1.49 | $1.52 | $1.48 | $1.49 | $1.49 | 40,928 |
| 2024-07-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,433 |
| 2024-07-01 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 14,538 |
| 2024-06-28 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 22,099 |
| 2024-06-27 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 8,387 |
| 2024-06-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 150 |
| 2024-06-25 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 661 |
| 2024-06-24 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 8,323 |
| 2024-06-21 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 31,102 |
| 2024-06-20 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 38,793 |
| 2024-06-18 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 33,872 |
| 2024-06-17 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 3,197 |
| 2024-06-14 | $1.31 | $1.39 | $1.31 | $1.39 | $1.39 | 2,441 |
| 2024-06-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2024-06-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,125 |
| 2024-06-11 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 14,093 |
| 2024-06-10 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 2,960 |
| 2024-06-07 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 116,006 |
| 2024-06-06 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 5,852 |
| 2024-06-05 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 3,863 |
| 2024-06-04 | $1.43 | $1.46 | $1.41 | $1.46 | $1.46 | 30,279 |
| 2024-06-03 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 3,179 |
| 2024-05-31 | $1.47 | $1.50 | $1.44 | $1.44 | $1.44 | 57,985 |
| 2024-05-30 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 30,661 |
| 2024-05-29 | $1.52 | $1.56 | $1.49 | $1.49 | $1.49 | 72,231 |
| 2024-05-28 | $1.54 | $1.56 | $1.52 | $1.56 | $1.56 | 5,750 |
| 2024-05-24 | $1.50 | $1.55 | $1.49 | $1.54 | $1.54 | 314,013 |
| 2024-05-23 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 79,118 |
| 2024-05-22 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 40,842 |
| 2024-05-21 | $1.58 | $1.61 | $1.58 | $1.60 | $1.60 | 85,035 |
| 2024-05-20 | $1.54 | $1.56 | $1.54 | $1.55 | $1.55 | 6,696 |
| 2024-05-17 | $1.54 | $1.57 | $1.53 | $1.54 | $1.54 | 29,207 |
| 2024-05-16 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 53,270 |
| 2024-05-15 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 41,507 |
| 2024-05-14 | $1.52 | $1.52 | $1.49 | $1.50 | $1.50 | 48,937 |
| 2024-05-13 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 4,688 |
| 2024-05-10 | $1.55 | $1.55 | $1.49 | $1.53 | $1.53 | 35,513 |
| 2024-05-09 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 24,170 |
| 2024-05-08 | $1.52 | $1.56 | $1.51 | $1.56 | $1.56 | 14,488 |
| 2024-05-07 | $1.55 | $1.58 | $1.55 | $1.55 | $1.55 | 14,757 |
| 2024-05-06 | $1.53 | $1.60 | $1.53 | $1.56 | $1.56 | 68,700 |
| 2024-05-03 | $1.58 | $1.60 | $1.57 | $1.59 | $1.59 | 251,837 |
| 2024-05-02 | $1.55 | $1.57 | $1.54 | $1.55 | $1.55 | 84,477 |
| 2024-05-01 | $1.55 | $1.60 | $1.52 | $1.52 | $1.52 | 40,004 |
| 2024-04-30 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 37,516 |
| 2024-04-29 | $1.57 | $1.60 | $1.56 | $1.57 | $1.57 | 57,031 |
| 2024-04-26 | $1.61 | $1.65 | $1.52 | $1.57 | $1.57 | 128,713 |
| 2024-04-25 | $1.63 | $1.63 | $1.60 | $1.61 | $1.55 | 138,013 |
| 2024-04-24 | $1.92 | $1.92 | $1.58 | $1.67 | $1.61 | 34,896 |
| 2024-04-23 | $1.80 | $1.80 | $1.75 | $1.79 | $1.73 | 283,864 |
| 2024-04-22 | $1.98 | $2.01 | $1.88 | $2.01 | $1.94 | 62,977 |
| 2024-04-19 | $1.92 | $1.96 | $1.89 | $1.96 | $1.96 | 10,746 |
| 2024-04-18 | $1.91 | $1.91 | $1.82 | $1.84 | $1.84 | 10,776 |
| 2024-04-17 | $1.84 | $1.84 | $1.81 | $1.83 | $1.83 | 2,720 |
| 2024-04-16 | $1.76 | $1.87 | $1.71 | $1.84 | $1.84 | 165,285 |
| 2024-04-15 | $1.96 | $1.96 | $1.89 | $1.89 | $1.89 | 8,028 |
| 2024-04-12 | $1.95 | $1.96 | $1.93 | $1.96 | $1.96 | 5,311 |
| 2024-04-11 | $2.00 | $2.08 | $1.93 | $1.93 | $1.93 | 324,346 |
| 2024-04-10 | $2.06 | $2.06 | $1.95 | $1.95 | $1.95 | 3,775 |
| 2024-04-09 | $2.08 | $2.08 | $2.05 | $2.08 | $2.08 | 79,423 |
| 2024-04-08 | $1.95 | $2.04 | $1.95 | $2.04 | $2.04 | 303,632 |
| 2024-04-05 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 2,914 |
| 2024-04-04 | $1.99 | $1.99 | $1.94 | $1.95 | $1.95 | 79,196 |
| 2024-04-03 | $2.10 | $2.10 | $1.95 | $1.98 | $1.98 | 41,650 |
| 2024-04-02 | $1.96 | $1.98 | $1.95 | $1.95 | $1.95 | 10,589 |
| 2024-04-01 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 10,589 |
| 2024-03-28 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 3,992 |
| 2024-03-27 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 14,466 |
| 2024-03-26 | $1.95 | $1.96 | $1.94 | $1.95 | $1.95 | 79,639 |
| 2024-03-25 | $1.98 | $2.00 | $1.95 | $1.95 | $1.95 | 14,300 |
| 2024-03-22 | $1.98 | $2.00 | $1.97 | $2.00 | $2.00 | 75,100 |
| 2024-03-21 | $2.03 | $2.03 | $2.01 | $2.03 | $2.03 | 46,049 |
| 2024-03-20 | $1.99 | $2.03 | $1.98 | $2.03 | $2.03 | 36,774 |
| 2024-03-19 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 186,392 |
| 2024-03-18 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 102,098 |
| 2024-03-15 | $1.90 | $1.90 | $1.87 | $1.90 | $1.90 | 21,055 |
| 2024-03-14 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 86,654 |
| 2024-03-13 | $1.94 | $1.97 | $1.94 | $1.95 | $1.95 | 86,654 |
| 2024-03-12 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 18,694 |
| 2024-03-11 | $2.05 | $2.05 | $2.02 | $2.05 | $2.05 | 209,976 |
| 2024-03-08 | $2.07 | $2.11 | $2.06 | $2.11 | $2.11 | 410,950 |
| 2024-03-07 | $1.98 | $2.13 | $1.98 | $2.10 | $2.10 | 401,649 |
| 2024-03-06 | $2.11 | $2.14 | $2.11 | $2.13 | $2.13 | 13,257 |
| 2024-03-05 | $1.87 | $2.12 | $1.87 | $2.09 | $2.09 | 346,705 |
| 2024-03-04 | $2.14 | $2.15 | $2.09 | $2.11 | $2.11 | 488,237 |
| 2024-03-01 | $2.23 | $2.23 | $2.19 | $2.19 | $2.19 | 180,185 |
| 2024-02-29 | $2.15 | $2.18 | $2.15 | $2.17 | $2.17 | 312,924 |
| 2024-02-28 | $1.95 | $2.17 | $1.95 | $2.17 | $2.17 | 111,735 |
| 2024-02-27 | $2.12 | $2.17 | $2.10 | $2.13 | $2.13 | 205,710 |
| 2024-02-26 | $2.00 | $2.11 | $2.00 | $2.06 | $2.06 | 154,260 |
| 2024-02-23 | $2.07 | $2.08 | $2.06 | $2.08 | $2.08 | 42,538 |
| 2024-02-22 | $2.06 | $2.10 | $2.05 | $2.08 | $2.08 | 132,046 |
| 2024-02-21 | $2.02 | $2.07 | $2.01 | $2.04 | $2.04 | 639,374 |
| 2024-02-20 | $2.03 | $2.08 | $2.02 | $2.02 | $2.02 | 383,016 |
| 2024-02-16 | $1.94 | $2.02 | $1.94 | $2.01 | $2.01 | 157,251 |
| 2024-02-15 | $1.89 | $1.94 | $1.89 | $1.94 | $1.94 | 9,186 |
| 2024-02-14 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 6,050 |
| 2024-02-13 | $1.82 | $1.82 | $1.77 | $1.82 | $1.82 | 1,063 |
| 2024-02-12 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 10,365 |
| 2024-02-09 | $1.83 | $1.85 | $1.80 | $1.80 | $1.80 | 15,692 |
| 2024-02-08 | $1.81 | $1.83 | $1.80 | $1.83 | $1.83 | 41,803 |
| 2024-02-07 | $1.83 | $1.84 | $1.80 | $1.81 | $1.81 | 1,036 |
| 2024-02-06 | $1.78 | $1.84 | $1.78 | $1.84 | $1.84 | 22,603 |
| 2024-02-05 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 523 |
| 2024-02-02 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 57,100 |
| 2024-02-01 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 10,205 |
| 2024-01-31 | $1.85 | $1.85 | $1.80 | $1.84 | $1.84 | 17,369 |
| 2024-01-30 | $1.84 | $1.87 | $1.79 | $1.79 | $1.79 | 90,050 |
| 2024-01-29 | $1.92 | $1.93 | $1.80 | $1.91 | $1.91 | 10,594 |
| 2024-01-26 | $1.90 | $1.95 | $1.90 | $1.93 | $1.93 | 34,003 |
| 2024-01-25 | $1.87 | $1.89 | $1.82 | $1.89 | $1.89 | 10,209 |
| 2024-01-24 | $1.88 | $1.88 | $1.83 | $1.86 | $1.86 | 189,503 |
| 2024-01-23 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 5,921 |
| 2024-01-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-01-19 | $1.77 | $1.90 | $1.77 | $1.79 | $1.79 | 5,401 |
| 2024-01-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,015 |
| 2024-01-17 | $1.85 | $1.85 | $1.65 | $1.71 | $1.71 | 41,798 |
| 2024-01-16 | $1.61 | $1.80 | $1.61 | $1.80 | $1.80 | 388 |
| 2024-01-12 | $1.70 | $1.83 | $1.65 | $1.80 | $1.80 | 57,678 |
| 2024-01-11 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 568 |
| 2024-01-10 | $1.75 | $1.80 | $1.74 | $1.77 | $1.77 | 38,383 |
| 2024-01-09 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 1,299 |
| 2024-01-08 | $1.87 | $1.90 | $1.86 | $1.86 | $1.86 | 143,183 |
| 2024-01-05 | $1.80 | $1.90 | $1.75 | $1.88 | $1.88 | 68,160 |
| 2024-01-04 | $1.90 | $1.90 | $1.78 | $1.87 | $1.87 | 140,219 |
| 2024-01-03 | $1.80 | $1.93 | $1.77 | $1.85 | $1.85 | 8,085 |
| 2024-01-02 | $1.95 | $1.97 | $1.89 | $1.89 | $1.89 | 262,774 |
| 2023-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 155 |
| 2023-12-28 | $1.98 | $1.99 | $1.94 | $1.95 | $1.95 | 183,666 |
| 2023-12-27 | $1.91 | $2.01 | $1.91 | $1.98 | $1.98 | 481,454 |
| 2023-12-26 | $1.81 | $1.93 | $1.81 | $1.91 | $1.91 | 172,452 |
| 2023-12-22 | $1.85 | $1.90 | $1.71 | $1.90 | $1.90 | 85,871 |
| 2023-12-21 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 15,679 |
| 2023-12-20 | $1.74 | $1.80 | $1.73 | $1.73 | $1.73 | 5,907 |
| 2023-12-19 | $1.73 | $1.79 | $1.73 | $1.74 | $1.74 | 46,497 |
| 2023-12-18 | $1.74 | $1.77 | $1.72 | $1.77 | $1.77 | 57,491 |
| 2023-12-15 | $1.75 | $1.76 | $1.70 | $1.76 | $1.76 | 156,419 |
| 2023-12-14 | $1.74 | $1.75 | $1.72 | $1.74 | $1.74 | 34,600 |
| 2023-12-13 | $1.65 | $1.75 | $1.65 | $1.72 | $1.72 | 34,711 |
| 2023-12-12 | $1.90 | $1.90 | $1.66 | $1.75 | $1.75 | 24,087 |
| 2023-12-11 | $1.60 | $1.69 | $1.50 | $1.63 | $1.63 | 47,517 |
| 2023-12-08 | $1.63 | $1.69 | $1.63 | $1.65 | $1.65 | 13,219 |
| 2023-12-07 | $1.69 | $1.69 | $1.51 | $1.65 | $1.65 | 37,716 |
| 2023-12-06 | $1.65 | $1.68 | $1.61 | $1.68 | $1.68 | 7,767 |
| 2023-12-05 | $1.66 | $1.66 | $1.63 | $1.64 | $1.64 | 5,443 |
| 2023-12-04 | $1.45 | $1.69 | $1.45 | $1.69 | $1.69 | 8,549 |
| 2023-12-01 | $1.60 | $1.70 | $1.54 | $1.65 | $1.65 | 33,975 |
| 2023-11-30 | $1.59 | $1.64 | $1.59 | $1.63 | $1.63 | 62,077 |
| 2023-11-29 | $1.43 | $1.59 | $1.43 | $1.56 | $1.56 | 8,420 |
| 2023-11-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-11-27 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 62,000 |
| 2023-11-24 | $1.40 | $1.56 | $1.40 | $1.54 | $1.54 | 58,961 |
| 2023-11-22 | $1.55 | $1.59 | $1.54 | $1.58 | $1.58 | 91,835 |
| 2023-11-21 | $1.55 | $1.58 | $1.52 | $1.55 | $1.55 | 131,970 |
| 2023-11-20 | $1.55 | $1.58 | $1.40 | $1.56 | $1.56 | 221,028 |
| 2023-11-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 7,515 |
| 2023-11-16 | $1.48 | $1.54 | $1.43 | $1.54 | $1.54 | 133,969 |
| 2023-11-15 | $1.41 | $1.44 | $1.26 | $1.40 | $1.40 | 11,200 |
| 2023-11-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 13,650 |
| 2023-11-13 | $1.39 | $1.39 | $1.26 | $1.33 | $1.33 | 2,035 |
| 2023-11-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 245 |
| 2023-11-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 175 |
| 2023-11-08 | $1.22 | $1.33 | $1.22 | $1.31 | $1.31 | 4,246 |
| 2023-11-07 | $1.35 | $1.39 | $1.21 | $1.31 | $1.31 | 9,601 |
| 2023-11-06 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 50,777 |
| 2023-11-03 | $1.35 | $1.40 | $1.30 | $1.31 | $1.31 | 7,627 |
| 2023-11-02 | $1.35 | $1.39 | $1.31 | $1.39 | $1.39 | 5,351 |
| 2023-11-01 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 19,510 |
| 2023-10-31 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 4,397 |
| 2023-10-30 | $1.25 | $1.29 | $1.23 | $1.24 | $1.24 | 25,684 |
| 2023-10-27 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 5,445 |
| 2023-10-26 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 3,283 |
| 2023-10-25 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 3,120 |
| 2023-10-24 | $1.19 | $1.24 | $1.14 | $1.17 | $1.17 | 16,910 |
| 2023-10-23 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 3,410 |
| 2023-10-20 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 3,726 |
| 2023-10-19 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 4,771 |
| 2023-10-18 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 996 |
| 2023-10-17 | $1.18 | $1.23 | $1.18 | $1.21 | $1.21 | 82,719 |
| 2023-10-16 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 25,478 |
| 2023-10-13 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 10,039 |
| 2023-10-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2023-10-11 | $1.10 | $1.24 | $1.10 | $1.22 | $1.22 | 38,600 |
| 2023-10-10 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 28,677 |
| 2023-10-09 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 5,084 |
| 2023-10-06 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 16,650 |
| 2023-10-05 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 6,565 |
| 2023-10-04 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 3,263 |
| 2023-10-03 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 47,494 |
| 2023-10-02 | $1.26 | $1.29 | $1.24 | $1.27 | $1.27 | 9,095 |
| 2023-09-29 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 87,119 |
| 2023-09-28 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 85,166 |
| 2023-09-27 | $1.26 | $1.28 | $1.25 | $1.25 | $1.25 | 11,540 |
| 2023-09-26 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 245,964 |
| 2023-09-25 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 21,586 |
| 2023-09-22 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 20,794 |
| 2023-09-21 | $1.31 | $1.32 | $1.26 | $1.28 | $1.28 | 6,114 |
| 2023-09-20 | $1.31 | $1.36 | $1.31 | $1.34 | $1.34 | 31,958 |
| 2023-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,018 |
| 2023-09-18 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 11,219 |
| 2023-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 360 |
| 2023-09-14 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 50,146 |
| 2023-09-13 | $1.29 | $1.36 | $1.29 | $1.36 | $1.36 | 74,577 |
| 2023-09-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 323 |
| 2023-09-11 | $1.35 | $1.37 | $1.32 | $1.36 | $1.36 | 15,515 |
| 2023-09-08 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 23,005 |
| 2023-09-07 | $1.32 | $1.40 | $1.31 | $1.31 | $1.31 | 6,169 |
| 2023-09-06 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 15,344 |
| 2023-09-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,490 |
| 2023-09-01 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 14,632 |
| 2023-08-31 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 7,184 |
| 2023-08-30 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 4,664 |
| 2023-08-29 | $1.38 | $1.40 | $1.34 | $1.40 | $1.40 | 8,689 |
| 2023-08-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 6,976 |
| 2023-08-25 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 2,860 |
| 2023-08-24 | $1.36 | $1.38 | $1.31 | $1.38 | $1.38 | 42,200 |
| 2023-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 9,000 |
| 2023-08-22 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 12,320 |
| 2023-08-21 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 249,211 |
| 2023-08-18 | $1.53 | $1.53 | $1.41 | $1.42 | $1.42 | 3,665 |
| 2023-08-17 | $1.53 | $1.53 | $1.42 | $1.42 | $1.42 | 66,042 |
| 2023-08-16 | $1.47 | $1.53 | $1.43 | $1.50 | $1.50 | 46,204 |
| 2023-08-15 | $1.46 | $1.50 | $1.44 | $1.47 | $1.47 | 103,472 |
| 2023-08-14 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 3,403 |
| 2023-08-11 | $1.48 | $1.50 | $1.45 | $1.45 | $1.45 | 32,099 |
| 2023-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 125 |
| 2023-08-09 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 82,810 |
| 2023-08-08 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 2,264 |
| 2023-08-07 | $1.50 | $1.52 | $1.47 | $1.48 | $1.48 | 47,237 |
| 2023-08-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 7,120 |
| 2023-08-03 | $1.53 | $1.53 | $1.50 | $1.53 | $1.53 | 87,496 |
| 2023-08-02 | $1.54 | $1.57 | $1.53 | $1.53 | $1.53 | 2,586 |
| 2023-08-01 | $1.68 | $1.68 | $1.55 | $1.55 | $1.55 | 32,781 |
| 2023-07-31 | $1.56 | $1.58 | $1.55 | $1.58 | $1.58 | 11,542 |
| 2023-07-28 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 58,136 |
| 2023-07-27 | $1.61 | $1.65 | $1.61 | $1.64 | $1.64 | 69,330 |
| 2023-07-26 | $1.63 | $1.70 | $1.61 | $1.65 | $1.65 | 76,460 |
| 2023-07-25 | $1.66 | $1.68 | $1.61 | $1.65 | $1.65 | 109,681 |
| 2023-07-24 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 31,156 |
| 2023-07-21 | $1.55 | $1.64 | $1.54 | $1.60 | $1.60 | 84,205 |
| 2023-07-20 | $1.56 | $1.57 | $1.54 | $1.57 | $1.57 | 49,130 |
| 2023-07-19 | $1.57 | $1.59 | $1.55 | $1.57 | $1.57 | 304,037 |
| 2023-07-18 | $1.58 | $1.60 | $1.56 | $1.58 | $1.58 | 16,641 |
| 2023-07-17 | $1.61 | $1.62 | $1.54 | $1.59 | $1.59 | 119,905 |
| 2023-07-14 | $1.63 | $1.65 | $1.61 | $1.61 | $1.61 | 14,025 |
| 2023-07-13 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 26,470 |
| 2023-07-12 | $1.72 | $1.72 | $1.56 | $1.60 | $1.60 | 24,492 |
| 2023-07-11 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 63,382 |
| 2023-07-10 | $1.62 | $1.63 | $1.54 | $1.56 | $1.56 | 74,312 |
| 2023-07-07 | $1.57 | $1.63 | $1.57 | $1.61 | $1.61 | 179,502 |
| 2023-07-06 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 32,941 |
| 2023-07-05 | $1.61 | $1.61 | $1.57 | $1.59 | $1.59 | 160,177 |
| 2023-07-03 | $1.40 | $1.60 | $1.40 | $1.59 | $1.59 | 63,960 |
| 2023-06-30 | $1.49 | $1.57 | $1.49 | $1.57 | $1.57 | 197,857 |
| 2023-06-29 | $1.48 | $1.51 | $1.48 | $1.49 | $1.49 | 65,549 |
| 2023-06-28 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 595 |
| 2023-06-27 | $1.54 | $1.55 | $1.51 | $1.55 | $1.55 | 57,505 |
| 2023-06-26 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 8,298 |
| 2023-06-23 | $1.50 | $1.54 | $1.48 | $1.48 | $1.48 | 1,898 |
| 2023-06-22 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 3,058 |
| 2023-06-21 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 69,070 |
| 2023-06-20 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 218,728 |
| 2023-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,200 |
| 2023-06-15 | $1.45 | $1.52 | $1.45 | $1.51 | $1.51 | 29,603 |
| 2023-06-14 | $1.44 | $1.50 | $1.38 | $1.50 | $1.50 | 41,556 |
| 2023-06-13 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 9,646 |
| 2023-06-12 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 10,913 |
| 2023-06-09 | $1.48 | $1.49 | $1.43 | $1.43 | $1.43 | 31,870 |
| 2023-06-08 | $1.37 | $1.45 | $1.37 | $1.40 | $1.40 | 1,929 |
| 2023-06-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-06-06 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 51,541 |
| 2023-06-05 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 111,752 |
| 2023-06-02 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 25,821 |
| 2023-06-01 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 5,010 |
| 2023-05-31 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 23,457 |
| 2023-05-30 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 26,299 |
| 2023-05-26 | $1.42 | $1.44 | $1.40 | $1.41 | $1.41 | 7,460 |
| 2023-05-25 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 10,974 |
| 2023-05-24 | $1.45 | $1.48 | $1.45 | $1.45 | $1.45 | 13,025 |
| 2023-05-23 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 4,777 |
| 2023-05-22 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 47,943 |
| 2023-05-19 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 98,035 |
| 2023-05-18 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 211,940 |
| 2023-05-17 | $1.38 | $1.52 | $1.38 | $1.51 | $1.51 | 87,482 |
| 2023-05-16 | $1.46 | $1.46 | $1.41 | $1.43 | $1.43 | 2,007 |
| 2023-05-15 | $1.50 | $1.52 | $1.48 | $1.52 | $1.52 | 191,768 |
| 2023-05-12 | $1.41 | $1.48 | $1.41 | $1.46 | $1.46 | 60,319 |
| 2023-05-11 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 3,228 |
| 2023-05-10 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 5,512 |
| 2023-05-09 | $1.48 | $1.53 | $1.44 | $1.44 | $1.44 | 100,472 |
| 2023-05-08 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 10,069 |
| 2023-05-05 | $1.46 | $1.52 | $1.46 | $1.50 | $1.50 | 159,986 |
| 2023-05-04 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 13,052 |
| 2023-05-03 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 13,088 |
| 2023-05-02 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 29,330 |
| 2023-05-01 | $1.48 | $1.51 | $1.35 | $1.36 | $1.36 | 13,242 |
| 2023-04-28 | $1.48 | $1.55 | $1.40 | $1.48 | $1.41 | 23,659 |
| 2023-04-27 | $1.58 | $1.58 | $1.40 | $1.40 | $1.33 | 3,767 |
| 2023-04-26 | $1.57 | $1.57 | $1.40 | $1.49 | $1.42 | 10,625 |
| 2023-04-25 | $1.41 | $1.44 | $1.41 | $1.44 | $1.37 | 50,155 |
| 2023-04-24 | $1.35 | $1.49 | $1.35 | $1.38 | $1.32 | 91,517 |
| 2023-04-21 | $1.58 | $1.58 | $1.42 | $1.43 | $1.43 | 7,158 |
| 2023-04-20 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 144,221 |
| 2023-04-19 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 14,755 |
| 2023-04-18 | $1.50 | $1.52 | $1.45 | $1.49 | $1.49 | 71,638 |
| 2023-04-17 | $1.65 | $1.65 | $1.45 | $1.50 | $1.50 | 29,096 |
| 2023-04-14 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 12,569 |
| 2023-04-13 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 105,998 |
| 2023-04-12 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 144,034 |
| 2023-04-11 | $1.50 | $1.64 | $1.38 | $1.52 | $1.52 | 101,602 |
| 2023-04-10 | $1.34 | $1.45 | $1.34 | $1.44 | $1.44 | 22,386 |
| 2023-04-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 476 |
| 2023-04-05 | $1.44 | $1.44 | $1.39 | $1.43 | $1.43 | 56,263 |
| 2023-04-04 | $1.59 | $1.59 | $1.33 | $1.46 | $1.46 | 254,435 |
| 2023-04-03 | $1.25 | $1.48 | $1.25 | $1.48 | $1.48 | 20,351 |
| 2023-03-31 | $1.65 | $1.65 | $1.49 | $1.49 | $1.49 | 116,290 |
| 2023-03-30 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 99,487 |
| 2023-03-29 | $1.50 | $1.50 | $1.39 | $1.45 | $1.45 | 8,967 |
| 2023-03-28 | $1.30 | $1.45 | $1.30 | $1.38 | $1.38 | 206,781 |
| 2023-03-27 | $1.50 | $1.50 | $1.32 | $1.33 | $1.33 | 329,259 |
| 2023-03-24 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 3,810 |
| 2023-03-23 | $1.32 | $1.43 | $1.29 | $1.29 | $1.29 | 21,217 |
| 2023-03-22 | $1.43 | $1.43 | $1.32 | $1.34 | $1.34 | 17,494 |
| 2023-03-21 | $1.40 | $1.44 | $1.35 | $1.35 | $1.35 | 34,931 |
| 2023-03-20 | $1.49 | $1.49 | $1.36 | $1.36 | $1.36 | 7,170 |
| 2023-03-17 | $1.40 | $1.49 | $1.30 | $1.35 | $1.35 | 17,507 |
| 2023-03-16 | $1.47 | $1.48 | $1.34 | $1.39 | $1.39 | 224,874 |
| 2023-03-15 | $1.36 | $1.45 | $1.32 | $1.34 | $1.34 | 157,524 |
| 2023-03-14 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 103,826 |
| 2023-03-13 | $1.39 | $1.40 | $1.36 | $1.36 | $1.36 | 38,426 |
| 2023-03-10 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 12,144 |
| 2023-03-09 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 2,198 |
| 2023-03-08 | $1.44 | $1.48 | $1.44 | $1.46 | $1.46 | 36,242 |
| 2023-03-07 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 5,614 |
| 2023-03-06 | $1.47 | $1.47 | $1.40 | $1.44 | $1.44 | 164,677 |
| 2023-03-03 | $1.44 | $1.49 | $1.41 | $1.45 | $1.45 | 137,772 |
| 2023-03-02 | $1.42 | $1.49 | $1.35 | $1.41 | $1.41 | 211,098 |
| 2023-03-01 | $1.44 | $1.49 | $1.41 | $1.41 | $1.41 | 117,131 |
| 2023-02-28 | $1.36 | $1.41 | $1.35 | $1.36 | $1.36 | 84,931 |
| 2023-02-27 | $1.31 | $1.50 | $1.31 | $1.39 | $1.39 | 235,590 |
| 2023-02-24 | $1.31 | $1.47 | $1.31 | $1.40 | $1.40 | 81,900 |
| 2023-02-23 | $1.47 | $1.54 | $1.39 | $1.45 | $1.45 | 160,645 |
| 2023-02-22 | $1.45 | $1.53 | $1.40 | $1.53 | $1.53 | 160,619 |
| 2023-02-21 | $1.53 | $1.53 | $1.47 | $1.48 | $1.48 | 8,974 |
| 2023-02-17 | $1.48 | $1.53 | $1.45 | $1.46 | $1.46 | 49,561 |
| 2023-02-16 | $1.46 | $1.57 | $1.44 | $1.52 | $1.52 | 173,294 |
| 2023-02-15 | $1.43 | $1.50 | $1.41 | $1.50 | $1.50 | 52,099 |
| 2023-02-14 | $1.43 | $1.46 | $1.40 | $1.40 | $1.40 | 67,734 |
| 2023-02-13 | $1.39 | $1.46 | $1.39 | $1.46 | $1.46 | 39,617 |
| 2023-02-10 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 142,502 |
| 2023-02-09 | $1.50 | $1.50 | $1.44 | $1.47 | $1.47 | 31,575 |
| 2023-02-08 | $1.51 | $1.55 | $1.49 | $1.50 | $1.50 | 19,420 |
| 2023-02-07 | $1.62 | $1.62 | $1.51 | $1.51 | $1.51 | 31,478 |
| 2023-02-06 | $1.55 | $1.55 | $1.50 | $1.54 | $1.54 | 12,667 |
| 2023-02-03 | $1.62 | $1.64 | $1.55 | $1.55 | $1.55 | 87,863 |
| 2023-02-02 | $1.69 | $1.72 | $1.60 | $1.62 | $1.62 | 65,955 |
| 2023-02-01 | $1.70 | $1.72 | $1.65 | $1.72 | $1.72 | 25,820 |
| 2023-01-31 | $1.72 | $1.74 | $1.71 | $1.72 | $1.72 | 47,752 |
| 2023-01-30 | $1.67 | $1.71 | $1.66 | $1.68 | $1.68 | 69,194 |
| 2023-01-27 | $1.79 | $1.79 | $1.66 | $1.70 | $1.70 | 69,069 |
| 2023-01-26 | $1.66 | $1.73 | $1.66 | $1.73 | $1.73 | 62,347 |
| 2023-01-25 | $1.62 | $1.64 | $1.61 | $1.64 | $1.64 | 11,992 |
| 2023-01-24 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 15,625 |
| 2023-01-23 | $1.62 | $1.66 | $1.60 | $1.64 | $1.64 | 169,918 |
| 2023-01-20 | $1.62 | $1.62 | $1.59 | $1.62 | $1.62 | 80,429 |
| 2023-01-19 | $1.62 | $1.62 | $1.59 | $1.62 | $1.62 | 30,424 |
| 2023-01-18 | $1.65 | $1.70 | $1.59 | $1.59 | $1.59 | 160,663 |
| 2023-01-17 | $1.62 | $1.64 | $1.59 | $1.61 | $1.61 | 88,275 |
| 2023-01-13 | $1.56 | $1.64 | $1.56 | $1.59 | $1.59 | 179,360 |
| 2023-01-12 | $1.55 | $1.64 | $1.55 | $1.59 | $1.59 | 56,374 |
| 2023-01-11 | $1.56 | $1.58 | $1.54 | $1.54 | $1.54 | 8,830 |
| 2023-01-10 | $1.58 | $1.58 | $1.50 | $1.57 | $1.57 | 98,206 |
| 2023-01-09 | $1.50 | $1.60 | $1.47 | $1.54 | $1.54 | 98,190 |
| 2023-01-06 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 98,773 |
| 2023-01-05 | $1.33 | $1.58 | $1.33 | $1.46 | $1.46 | 337,759 |
| 2023-01-04 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 122,244 |
| 2023-01-03 | $1.38 | $1.41 | $1.33 | $1.34 | $1.34 | 80,283 |
| 2022-12-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,163 |
| 2022-12-29 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 27,732 |
| 2022-12-28 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 72,098 |
| 2022-12-27 | $1.35 | $1.44 | $1.35 | $1.40 | $1.40 | 15,350 |
| 2022-12-23 | $1.49 | $1.49 | $1.38 | $1.45 | $1.45 | 75,764 |
| 2022-12-22 | $1.40 | $1.49 | $1.38 | $1.49 | $1.49 | 31,941 |
| 2022-12-21 | $1.35 | $1.52 | $1.35 | $1.47 | $1.47 | 55,068 |
| 2022-12-20 | $1.44 | $1.45 | $1.35 | $1.35 | $1.35 | 8,752 |
| 2022-12-19 | $1.50 | $1.50 | $1.36 | $1.40 | $1.40 | 77,939 |
| 2022-12-16 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 43,908 |
| 2022-12-15 | $1.43 | $1.52 | $1.43 | $1.48 | $1.48 | 62,682 |
| 2022-12-14 | $1.40 | $1.55 | $1.40 | $1.51 | $1.51 | 7,824 |
| 2022-12-13 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 86,461 |
| 2022-12-12 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 3,039 |
| 2022-12-09 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 4,678 |
| 2022-12-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 503 |
| 2022-12-07 | $1.55 | $1.55 | $1.51 | $1.55 | $1.55 | 23,763 |
| 2022-12-06 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 9,438 |
| 2022-12-05 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 10,404 |
| 2022-12-02 | $1.45 | $1.50 | $1.44 | $1.45 | $1.45 | 15,675 |
| 2022-12-01 | $1.65 | $1.65 | $1.48 | $1.48 | $1.48 | 43,804 |
| 2022-11-30 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 155,806 |
| 2022-11-29 | $1.45 | $1.52 | $1.44 | $1.48 | $1.48 | 251,566 |
| 2022-11-28 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 67,735 |
| 2022-11-25 | $1.54 | $1.54 | $1.43 | $1.46 | $1.46 | 3,205 |
| 2022-11-23 | $1.50 | $1.54 | $1.45 | $1.54 | $1.54 | 20,065 |
| 2022-11-22 | $1.38 | $1.51 | $1.38 | $1.46 | $1.46 | 72,402 |
| 2022-11-21 | $1.50 | $1.54 | $1.41 | $1.49 | $1.49 | 27,887 |
| 2022-11-18 | $1.56 | $1.57 | $1.44 | $1.44 | $1.44 | 42,653 |
| 2022-11-17 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 10,315 |
| 2022-11-16 | $1.44 | $1.53 | $1.44 | $1.53 | $1.53 | 3,179 |
| 2022-11-15 | $1.52 | $1.63 | $1.52 | $1.63 | $1.63 | 20,165 |
| 2022-11-14 | $1.52 | $1.53 | $1.51 | $1.53 | $1.53 | 6,650 |
| 2022-11-11 | $1.44 | $1.56 | $1.44 | $1.53 | $1.53 | 4,140 |
| 2022-11-10 | $1.44 | $1.47 | $1.38 | $1.41 | $1.41 | 10,265 |
| 2022-11-09 | $1.56 | $1.57 | $1.52 | $1.52 | $1.52 | 28,070 |
| 2022-11-08 | $1.48 | $1.56 | $1.48 | $1.54 | $1.54 | 7,073 |
| 2022-11-07 | $1.65 | $1.65 | $1.52 | $1.56 | $1.56 | 66,994 |
| 2022-11-04 | $1.56 | $1.64 | $1.53 | $1.64 | $1.64 | 5,318 |
| 2022-11-03 | $1.41 | $1.54 | $1.41 | $1.54 | $1.54 | 3,873 |
| 2022-11-02 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 14,090 |
| 2022-11-01 | $1.46 | $1.54 | $1.43 | $1.54 | $1.54 | 205,767 |
| 2022-10-31 | $1.48 | $1.50 | $1.45 | $1.45 | $1.45 | 64,910 |
| 2022-10-28 | $1.50 | $1.50 | $1.40 | $1.46 | $1.46 | 42,408 |
| 2022-10-27 | $1.41 | $1.55 | $1.41 | $1.55 | $1.55 | 35,433 |
| 2022-10-26 | $1.43 | $1.50 | $1.43 | $1.44 | $1.44 | 30,308 |
| 2022-10-25 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 322,372 |
| 2022-10-24 | $1.50 | $1.52 | $1.47 | $1.47 | $1.47 | 21,829 |
| 2022-10-21 | $1.50 | $1.53 | $1.48 | $1.53 | $1.53 | 432,798 |
| 2022-10-20 | $1.47 | $1.54 | $1.44 | $1.52 | $1.52 | 410,904 |
| 2022-10-19 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 473,952 |
| 2022-10-18 | $1.44 | $1.49 | $1.43 | $1.48 | $1.48 | 5,991 |
| 2022-10-17 | $1.44 | $1.46 | $1.42 | $1.46 | $1.46 | 7,292 |
| 2022-10-14 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 8,660 |
| 2022-10-13 | $1.52 | $1.55 | $1.44 | $1.52 | $1.52 | 17,350 |
| 2022-10-12 | $1.47 | $1.53 | $1.47 | $1.53 | $1.53 | 12,484 |
| 2022-10-11 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 870 |
| 2022-10-10 | $1.54 | $1.57 | $1.51 | $1.56 | $1.56 | 13,920 |
| 2022-10-07 | $1.54 | $1.64 | $1.53 | $1.53 | $1.53 | 103,710 |
| 2022-10-06 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 3,368 |
| 2022-10-05 | $1.62 | $1.62 | $1.50 | $1.55 | $1.55 | 41,080 |
| 2022-10-04 | $1.55 | $1.65 | $1.53 | $1.60 | $1.60 | 88,055 |
| 2022-10-03 | $1.55 | $1.56 | $1.51 | $1.51 | $1.51 | 20,200 |
| 2022-09-30 | $1.37 | $1.45 | $1.32 | $1.44 | $1.44 | 110,744 |
| 2022-09-29 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 29,090 |
| 2022-09-28 | $1.40 | $1.45 | $1.38 | $1.45 | $1.45 | 115,835 |
| 2022-09-27 | $1.37 | $1.42 | $1.37 | $1.39 | $1.39 | 82,384 |
| 2022-09-26 | $1.47 | $1.47 | $1.37 | $1.37 | $1.37 | 267,228 |
| 2022-09-23 | $1.50 | $1.53 | $1.47 | $1.50 | $1.50 | 27,198 |
| 2022-09-22 | $1.55 | $1.59 | $1.54 | $1.54 | $1.54 | 37,360 |
| 2022-09-21 | $1.57 | $1.58 | $1.55 | $1.57 | $1.57 | 5,384 |
| 2022-09-20 | $1.60 | $1.61 | $1.54 | $1.60 | $1.60 | 73,630 |
| 2022-09-19 | $1.51 | $1.64 | $1.51 | $1.59 | $1.59 | 36,989 |
| 2022-09-16 | $1.51 | $1.54 | $1.49 | $1.50 | $1.50 | 36,001 |
| 2022-09-15 | $1.57 | $1.58 | $1.51 | $1.51 | $1.51 | 358,458 |
| 2022-09-14 | $1.62 | $1.70 | $1.58 | $1.58 | $1.58 | 176,227 |
| 2022-09-13 | $1.71 | $1.77 | $1.62 | $1.62 | $1.62 | 463,640 |
| 2022-09-12 | $1.83 | $1.90 | $1.72 | $1.73 | $1.73 | 470,916 |
| 2022-09-09 | $1.71 | $1.83 | $1.62 | $1.83 | $1.83 | 229,705 |
| 2022-09-08 | $1.61 | $1.61 | $1.53 | $1.53 | $1.53 | 114,943 |
| 2022-09-07 | $1.61 | $1.62 | $1.52 | $1.55 | $1.55 | 242,125 |
| 2022-09-06 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 11,495 |
| 2022-09-02 | $1.65 | $1.74 | $1.63 | $1.63 | $1.63 | 39,050 |
| 2022-09-01 | $1.58 | $1.60 | $1.55 | $1.55 | $1.55 | 1,512 |
| 2022-08-31 | $1.62 | $1.64 | $1.60 | $1.61 | $1.61 | 39,162 |
| 2022-08-30 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 20,950 |
| 2022-08-29 | $1.71 | $1.73 | $1.68 | $1.70 | $1.70 | 23,980 |
| 2022-08-26 | $1.76 | $1.82 | $1.73 | $1.75 | $1.75 | 9,530 |
| 2022-08-25 | $1.86 | $1.98 | $1.80 | $1.80 | $1.80 | 3,033 |
| 2022-08-24 | $1.86 | $1.93 | $1.80 | $1.87 | $1.87 | 58,524 |
| 2022-08-23 | $1.95 | $1.95 | $1.86 | $1.92 | $1.92 | 165,475 |
| 2022-08-22 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 8,314 |
| 2022-08-19 | $1.76 | $1.79 | $1.76 | $1.76 | $1.76 | 5,303 |
| 2022-08-18 | $1.89 | $1.89 | $1.79 | $1.88 | $1.88 | 22,290 |
| 2022-08-17 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 34,185 |
| 2022-08-16 | $1.86 | $1.91 | $1.85 | $1.89 | $1.89 | 7,878 |
| 2022-08-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,790 |
| 2022-08-12 | $1.90 | $1.92 | $1.90 | $1.90 | $1.90 | 4,012 |
| 2022-08-11 | $1.85 | $1.92 | $1.85 | $1.90 | $1.90 | 3,300 |
| 2022-08-10 | $1.81 | $1.85 | $1.81 | $1.83 | $1.83 | 1,940 |
| 2022-08-09 | $1.69 | $1.81 | $1.69 | $1.76 | $1.76 | 21,313 |
| 2022-08-08 | $1.80 | $1.80 | $1.76 | $1.77 | $1.77 | 6,967 |
| 2022-08-05 | $1.68 | $1.81 | $1.68 | $1.81 | $1.81 | 6,927 |
| 2022-08-04 | $1.75 | $1.78 | $1.73 | $1.78 | $1.78 | 11,404 |
| 2022-08-03 | $1.61 | $1.66 | $1.61 | $1.62 | $1.62 | 5,333 |
| 2022-08-02 | $1.70 | $1.77 | $1.60 | $1.66 | $1.66 | 25,922 |
| 2022-08-01 | $1.70 | $1.72 | $1.62 | $1.62 | $1.62 | 16,789 |
| 2022-07-29 | $1.80 | $1.80 | $1.71 | $1.72 | $1.72 | 6,354 |
| 2022-07-28 | $1.73 | $1.83 | $1.73 | $1.80 | $1.80 | 1,532 |
| 2022-07-27 | $1.77 | $1.84 | $1.70 | $1.80 | $1.80 | 115,642 |
| 2022-07-26 | $1.75 | $1.82 | $1.74 | $1.74 | $1.74 | 3,178 |
| 2022-07-25 | $1.62 | $1.80 | $1.62 | $1.75 | $1.75 | 1,663 |
| 2022-07-22 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 60,324 |
| 2022-07-21 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 856 |
| 2022-07-20 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 85,940 |
| 2022-07-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 279 |
| 2022-07-18 | $1.62 | $1.68 | $1.59 | $1.62 | $1.62 | 26,326 |
| 2022-07-15 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 2,369 |
| 2022-07-14 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 6,194 |
| 2022-07-13 | $1.59 | $1.62 | $1.57 | $1.59 | $1.59 | 3,448 |
| 2022-07-12 | $1.58 | $1.60 | $1.57 | $1.57 | $1.57 | 26,243 |
| 2022-07-11 | $1.62 | $1.65 | $1.61 | $1.63 | $1.63 | 9,853 |
| 2022-07-08 | $1.82 | $1.82 | $1.68 | $1.71 | $1.71 | 16,644 |
| 2022-07-07 | $1.66 | $1.81 | $1.66 | $1.80 | $1.80 | 10,549 |
| 2022-07-06 | $1.65 | $1.69 | $1.60 | $1.62 | $1.62 | 23,097 |
| 2022-07-05 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 23,870 |
| 2022-07-01 | $1.71 | $1.71 | $1.62 | $1.67 | $1.67 | 232,486 |
| 2022-06-30 | $1.75 | $1.75 | $1.71 | $1.72 | $1.72 | 298,198 |
| 2022-06-29 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 25,122 |
| 2022-06-28 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 11,576 |
| 2022-06-27 | $1.74 | $1.85 | $1.74 | $1.85 | $1.85 | 9,122 |
| 2022-06-24 | $1.77 | $1.78 | $1.73 | $1.75 | $1.75 | 24,217 |
| 2022-06-23 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 39,911 |
| 2022-06-22 | $1.80 | $1.86 | $1.76 | $1.82 | $1.82 | 53,464 |
| 2022-06-21 | $1.81 | $1.82 | $1.79 | $1.81 | $1.81 | 212,456 |
| 2022-06-17 | $1.80 | $1.80 | $1.72 | $1.78 | $1.78 | 22,920 |
| 2022-06-16 | $1.87 | $1.91 | $1.77 | $1.77 | $1.77 | 18,067 |
| 2022-06-15 | $1.92 | $1.92 | $1.87 | $1.91 | $1.91 | 13,671 |
| 2022-06-14 | $1.91 | $1.91 | $1.86 | $1.88 | $1.88 | 28,439 |
| 2022-06-13 | $1.99 | $2.00 | $1.87 | $1.92 | $1.92 | 33,161 |
| 2022-06-10 | $2.05 | $2.12 | $2.04 | $2.10 | $2.10 | 18,152 |
| 2022-06-09 | $2.14 | $2.15 | $2.09 | $2.09 | $2.09 | 14,147 |
| 2022-06-08 | $2.29 | $2.30 | $2.25 | $2.26 | $2.26 | 18,335 |
| 2022-06-07 | $2.35 | $2.37 | $2.31 | $2.32 | $2.32 | 10,274 |
| 2022-06-06 | $2.49 | $2.49 | $2.39 | $2.41 | $2.41 | 41,636 |
| 2022-06-03 | $2.48 | $2.52 | $2.46 | $2.50 | $2.50 | 53,070 |
| 2022-06-02 | $2.41 | $2.52 | $2.41 | $2.50 | $2.50 | 26,058 |
| 2022-06-01 | $2.32 | $2.39 | $2.32 | $2.36 | $2.36 | 3,791 |
| 2022-05-31 | $2.37 | $2.37 | $2.32 | $2.32 | $2.32 | 26,351 |
| 2022-05-27 | $2.38 | $2.41 | $2.38 | $2.38 | $2.38 | 65,118 |
| 2022-05-26 | $2.58 | $2.58 | $2.42 | $2.42 | $2.42 | 5,545 |
| 2022-05-25 | $2.37 | $2.42 | $2.37 | $2.42 | $2.42 | 11,449 |
| 2022-05-24 | $2.36 | $2.40 | $2.32 | $2.32 | $2.32 | 130,515 |
| 2022-05-23 | $2.39 | $2.41 | $2.38 | $2.41 | $2.41 | 3,890 |
| 2022-05-20 | $2.26 | $2.35 | $2.26 | $2.29 | $2.29 | 4,128 |
| 2022-05-19 | $2.23 | $2.30 | $2.19 | $2.28 | $2.28 | 21,321 |
| 2022-05-18 | $2.20 | $2.24 | $2.14 | $2.24 | $2.24 | 92,678 |
| 2022-05-17 | $2.25 | $2.32 | $2.23 | $2.30 | $2.30 | 105,134 |
| 2022-05-16 | $2.22 | $2.23 | $2.19 | $2.19 | $2.19 | 101,728 |
| 2022-05-13 | $2.09 | $2.16 | $2.09 | $2.15 | $2.15 | 16,264 |
| 2022-05-12 | $2.00 | $2.03 | $1.98 | $2.00 | $2.00 | 79,763 |
| 2022-05-11 | $2.05 | $2.13 | $2.05 | $2.10 | $2.10 | 7,540 |
| 2022-05-10 | $2.07 | $2.07 | $1.95 | $2.03 | $2.03 | 132,699 |
| 2022-05-09 | $2.19 | $2.19 | $2.12 | $2.16 | $2.16 | 53,561 |
| 2022-05-06 | $2.23 | $2.25 | $2.15 | $2.23 | $2.23 | 102,831 |
| 2022-05-05 | $2.37 | $2.37 | $2.22 | $2.26 | $2.26 | 14,395 |
| 2022-05-04 | $2.32 | $2.40 | $2.26 | $2.40 | $2.40 | 40,745 |
| 2022-05-03 | $2.29 | $2.37 | $2.29 | $2.32 | $2.32 | 9,969 |
| 2022-05-02 | $2.36 | $2.36 | $2.26 | $2.28 | $2.28 | 46,444 |
| 2022-04-29 | $2.52 | $2.52 | $2.35 | $2.35 | $2.35 | 69,240 |
| 2022-04-28 | $2.46 | $2.57 | $2.43 | $2.55 | $2.43 | 38,876 |
| 2022-04-27 | $2.38 | $2.53 | $2.38 | $2.44 | $2.32 | 152,778 |
| 2022-04-26 | $2.41 | $2.52 | $2.39 | $2.50 | $2.38 | 59,937 |
| 2022-04-25 | $2.51 | $2.51 | $2.40 | $2.50 | $2.38 | 59,937 |
| 2022-04-22 | $2.56 | $2.61 | $2.51 | $2.51 | $2.39 | 36,772 |
| 2022-04-21 | $2.71 | $2.74 | $2.60 | $2.68 | $2.55 | 96,549 |
| 2022-04-20 | $2.77 | $2.79 | $2.69 | $2.71 | $2.58 | 126,475 |
| 2022-04-19 | $2.82 | $2.87 | $2.81 | $2.86 | $2.72 | 36,496 |
| 2022-04-18 | $2.78 | $2.81 | $2.76 | $2.81 | $2.68 | 40,135 |
| 2022-04-14 | $2.79 | $2.83 | $2.78 | $2.78 | $2.65 | 11,089 |
| 2022-04-13 | $2.84 | $2.86 | $2.81 | $2.83 | $2.70 | 54,270 |
| 2022-04-12 | $2.90 | $2.92 | $2.83 | $2.86 | $2.72 | 176,797 |
| 2022-04-11 | $2.93 | $3.04 | $2.78 | $2.78 | $2.65 | 40,944 |
| 2022-04-08 | $2.88 | $2.90 | $2.80 | $2.83 | $2.70 | 11,577 |
| 2022-04-07 | $2.87 | $2.88 | $2.84 | $2.87 | $2.73 | 6,721 |
| 2022-04-06 | $2.96 | $2.97 | $2.87 | $2.90 | $2.76 | 150,064 |
| 2022-04-05 | $3.10 | $3.11 | $2.99 | $3.01 | $2.87 | 106,381 |
| 2022-04-04 | $3.10 | $3.14 | $3.08 | $3.11 | $2.96 | 298,471 |
| 2022-04-01 | $3.03 | $3.05 | $2.99 | $3.00 | $2.85 | 22,384 |
| 2022-03-31 | $3.10 | $3.14 | $2.99 | $2.99 | $2.85 | 21,533 |
| 2022-03-30 | $3.05 | $3.10 | $3.02 | $3.06 | $2.91 | 10,353 |
| 2022-03-29 | $2.91 | $3.10 | $2.91 | $3.06 | $2.91 | 56,791 |
| 2022-03-28 | $3.04 | $3.05 | $2.97 | $3.00 | $2.86 | 113,377 |
| 2022-03-25 | $3.15 | $3.15 | $2.96 | $3.00 | $2.86 | 42,919 |
| 2022-03-24 | $2.99 | $3.05 | $2.99 | $3.02 | $2.87 | 84,139 |
| 2022-03-23 | $3.10 | $3.10 | $2.98 | $3.02 | $2.87 | 26,257 |
| 2022-03-22 | $3.01 | $3.04 | $2.90 | $3.01 | $2.87 | 31,897 |
| 2022-03-21 | $3.08 | $3.08 | $3.01 | $3.01 | $2.87 | 31,897 |
| 2022-03-18 | $2.88 | $2.97 | $2.88 | $2.94 | $2.80 | 40,056 |
| 2022-03-17 | $3.01 | $3.01 | $2.78 | $2.88 | $2.74 | 12,555 |
| 2022-03-16 | $2.95 | $2.95 | $2.66 | $2.69 | $2.56 | 46,149 |
| 2022-03-15 | $2.90 | $2.90 | $2.62 | $2.63 | $2.50 | 52,303 |
| 2022-03-14 | $2.94 | $2.95 | $2.79 | $2.90 | $2.76 | 25,562 |
| 2022-03-11 | $3.05 | $3.05 | $2.99 | $3.00 | $2.86 | 5,496 |
| 2022-03-10 | $3.04 | $3.11 | $3.01 | $3.11 | $2.96 | 14,672 |
| 2022-03-09 | $2.95 | $3.10 | $2.95 | $3.08 | $2.93 | 73,607 |
| 2022-03-08 | $3.05 | $3.10 | $2.96 | $3.05 | $2.90 | 50,491 |
| 2022-03-07 | $3.20 | $3.20 | $3.06 | $3.14 | $2.99 | 9,342 |
| 2022-03-04 | $3.22 | $3.22 | $3.02 | $3.21 | $3.06 | 74,019 |
| 2022-03-03 | $3.30 | $3.30 | $3.14 | $3.21 | $3.06 | 76,482 |
| 2022-03-02 | $2.88 | $3.10 | $2.85 | $3.06 | $2.91 | 103,040 |
| 2022-03-01 | $2.98 | $2.98 | $2.81 | $2.87 | $2.73 | 44,628 |
| 2022-02-28 | $2.92 | $3.10 | $2.90 | $3.10 | $2.95 | 19,088 |
| 2022-02-25 | $2.78 | $2.91 | $2.75 | $2.91 | $2.77 | 31,406 |
| 2022-02-24 | $2.78 | $2.87 | $2.71 | $2.85 | $2.71 | 31,155 |
| 2022-02-23 | $2.92 | $2.93 | $2.88 | $2.89 | $2.75 | 18,959 |
| 2022-02-22 | $2.83 | $2.97 | $2.83 | $2.97 | $2.83 | 38,188 |
| 2022-02-18 | $2.92 | $2.93 | $2.90 | $2.92 | $2.78 | 78,721 |
| 2022-02-17 | $2.95 | $2.95 | $2.87 | $2.91 | $2.77 | 99,202 |
| 2022-02-16 | $3.06 | $3.15 | $2.99 | $3.15 | $3.00 | 50,164 |
| 2022-02-15 | $2.94 | $3.00 | $2.88 | $2.99 | $2.85 | 39,090 |
| 2022-02-14 | $3.05 | $3.05 | $2.98 | $3.00 | $2.85 | 58,888 |
| 2022-02-11 | $3.12 | $3.12 | $2.90 | $3.05 | $2.90 | 82,617 |
| 2022-02-10 | $3.25 | $3.30 | $3.17 | $3.18 | $3.03 | 87,270 |
| 2022-02-09 | $3.18 | $3.27 | $3.17 | $3.27 | $3.11 | 38,813 |
| 2022-02-08 | $3.14 | $3.17 | $3.12 | $3.16 | $3.01 | 62,358 |
| 2022-02-07 | $3.10 | $3.19 | $3.10 | $3.19 | $3.04 | 95,799 |
| 2022-02-04 | $2.98 | $3.04 | $2.98 | $3.00 | $2.86 | 16,863 |
| 2022-02-03 | $3.03 | $3.05 | $2.99 | $2.99 | $2.85 | 16,452 |
| 2022-02-02 | $3.13 | $3.13 | $3.07 | $3.07 | $2.92 | 5,928 |
| 2022-02-01 | $3.04 | $3.13 | $3.04 | $3.12 | $2.97 | 20,780 |
| 2022-01-31 | $2.94 | $2.97 | $2.91 | $2.95 | $2.81 | 49,964 |
| 2022-01-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.79 | 197 |
| 2022-01-27 | $3.02 | $3.02 | $2.93 | $2.96 | $2.82 | 13,507 |
| 2022-01-26 | $2.94 | $3.01 | $2.91 | $2.94 | $2.80 | 37,811 |
| 2022-01-25 | $2.96 | $2.96 | $2.85 | $2.95 | $2.81 | 14,520 |
| 2022-01-24 | $2.89 | $2.94 | $2.82 | $2.92 | $2.78 | 117,497 |
| 2022-01-21 | $2.95 | $2.95 | $2.87 | $2.89 | $2.75 | 10,656 |
| 2022-01-20 | $3.08 | $3.08 | $3.00 | $3.00 | $2.86 | 10,292 |
| 2022-01-19 | $3.04 | $3.09 | $3.02 | $3.03 | $2.89 | 51,856 |
| 2022-01-18 | $3.01 | $3.01 | $2.87 | $2.91 | $2.77 | 89,249 |
| 2022-01-14 | $2.98 | $2.98 | $2.90 | $2.98 | $2.84 | 17,081 |
| 2022-01-13 | $2.97 | $2.99 | $2.93 | $2.93 | $2.79 | 11,347 |
| 2022-01-12 | $3.01 | $3.01 | $2.91 | $2.98 | $2.84 | 83,041 |
| 2022-01-11 | $2.89 | $2.94 | $2.80 | $2.94 | $2.80 | 115,542 |
| 2022-01-10 | $2.68 | $2.77 | $2.65 | $2.77 | $2.64 | 93,534 |
| 2022-01-07 | $2.53 | $2.65 | $2.53 | $2.65 | $2.52 | 74,707 |
| 2022-01-06 | $2.53 | $2.53 | $2.47 | $2.49 | $2.37 | 77,776 |
| 2022-01-05 | $2.63 | $2.63 | $2.49 | $2.49 | $2.37 | 31,729 |
| 2022-01-04 | $2.64 | $2.65 | $2.59 | $2.63 | $2.50 | 10,837 |
| 2022-01-03 | $2.64 | $2.68 | $2.60 | $2.68 | $2.55 | 3,988 |
| 2021-12-31 | $2.68 | $2.68 | $2.65 | $2.65 | $2.52 | 1,151 |
| 2021-12-30 | $2.64 | $2.69 | $2.63 | $2.66 | $2.53 | 70,425 |
| 2021-12-29 | $2.61 | $2.61 | $2.54 | $2.55 | $2.43 | 12,174 |
| 2021-12-28 | $2.68 | $2.68 | $2.63 | $2.63 | $2.50 | 15,440 |
| 2021-12-27 | $2.68 | $2.68 | $2.63 | $2.65 | $2.52 | 1,200 |
| 2021-12-23 | $2.63 | $2.64 | $2.59 | $2.61 | $2.49 | 4,629 |
| 2021-12-22 | $2.65 | $2.65 | $2.55 | $2.59 | $2.46 | 13,939 |
| 2021-12-21 | $2.65 | $2.65 | $2.62 | $2.64 | $2.48 | 22,949 |
| 2021-12-20 | $2.63 | $2.67 | $2.55 | $2.55 | $2.40 | 11,062 |
| 2021-12-17 | $2.72 | $2.76 | $2.72 | $2.73 | $2.57 | 7,846 |
| 2021-12-16 | $2.74 | $2.80 | $2.74 | $2.75 | $2.58 | 39,351 |
| 2021-12-15 | $2.64 | $2.67 | $2.62 | $2.66 | $2.50 | 38,159 |
| 2021-12-14 | $2.69 | $2.78 | $2.69 | $2.71 | $2.55 | 22,828 |
| 2021-12-13 | $2.78 | $2.84 | $2.70 | $2.70 | $2.54 | 113,109 |
| 2021-12-10 | $2.71 | $2.76 | $2.71 | $2.74 | $2.58 | 950 |
| 2021-12-09 | $2.67 | $2.68 | $2.62 | $2.68 | $2.52 | 6,255 |
| 2021-12-08 | $2.75 | $2.79 | $2.75 | $2.78 | $2.61 | 11,302 |
| 2021-12-07 | $2.72 | $2.73 | $2.70 | $2.73 | $2.57 | 21,500 |
| 2021-12-06 | $2.57 | $2.60 | $2.57 | $2.60 | $2.44 | 1,155 |
| 2021-12-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.37 | 1,000 |
| 2021-12-02 | $2.50 | $2.59 | $2.50 | $2.59 | $2.43 | 7,689 |
| 2021-12-01 | $2.54 | $2.54 | $2.36 | $2.39 | $2.25 | 9,635 |
| 2021-11-30 | $2.56 | $2.58 | $2.39 | $2.45 | $2.30 | 12,545 |
| 2021-11-29 | $2.41 | $2.51 | $2.41 | $2.50 | $2.35 | 9,630 |
| 2021-11-26 | $2.36 | $2.39 | $2.32 | $2.39 | $2.25 | 14,448 |
| 2021-11-24 | $2.49 | $2.55 | $2.46 | $2.46 | $2.31 | 44,473 |
| 2021-11-23 | $2.45 | $2.45 | $2.36 | $2.39 | $2.25 | 13,901 |
| 2021-11-22 | $2.35 | $2.35 | $2.25 | $2.25 | $2.11 | 21,333 |
| 2021-11-19 | $2.24 | $2.24 | $2.23 | $2.23 | $2.10 | 202,070 |
| 2021-11-18 | $2.18 | $2.25 | $2.18 | $2.18 | $2.05 | 44,441 |
| 2021-11-17 | $2.41 | $2.41 | $2.34 | $2.34 | $2.20 | 1,470 |
| 2021-11-16 | $2.39 | $2.41 | $2.35 | $2.41 | $2.26 | 3,008 |
| 2021-11-15 | $2.53 | $2.56 | $2.53 | $2.56 | $2.41 | 2,134 |
| 2021-11-12 | $2.54 | $2.61 | $2.49 | $2.51 | $2.36 | 44,969 |
| 2021-11-11 | $2.52 | $2.54 | $2.49 | $2.50 | $2.35 | 20,897 |
| 2021-11-10 | $2.30 | $2.34 | $2.29 | $2.29 | $2.15 | 3,651 |
| 2021-11-09 | $2.37 | $2.39 | $2.33 | $2.36 | $2.22 | 135,965 |
| 2021-11-08 | $2.19 | $2.28 | $2.19 | $2.27 | $2.13 | 188,117 |
| 2021-11-05 | $2.16 | $2.17 | $2.11 | $2.17 | $2.04 | 4,344 |
| 2021-11-04 | $2.20 | $2.22 | $2.18 | $2.18 | $2.04 | 5,235 |
| 2021-11-03 | $2.25 | $2.27 | $2.18 | $2.19 | $2.05 | 12,474 |
| 2021-11-02 | $2.30 | $2.30 | $2.20 | $2.26 | $2.12 | 11,555 |
| 2021-11-01 | $2.28 | $2.31 | $2.27 | $2.31 | $2.17 | 42,922 |
| 2021-10-29 | $2.41 | $2.41 | $2.30 | $2.31 | $2.17 | 41,090 |
| 2021-10-28 | $2.50 | $2.53 | $2.48 | $2.52 | $2.37 | 26,947 |
| 2021-10-27 | $2.60 | $2.61 | $2.56 | $2.59 | $2.43 | 9,855 |
| 2021-10-26 | $2.56 | $2.58 | $2.51 | $2.52 | $2.37 | 12,427 |
| 2021-10-25 | $2.58 | $2.64 | $2.58 | $2.62 | $2.46 | 20,769 |
| 2021-10-22 | $2.54 | $2.57 | $2.40 | $2.56 | $2.41 | 28,338 |
| 2021-10-21 | $2.56 | $2.57 | $2.44 | $2.50 | $2.35 | 121,399 |
| 2021-10-20 | $2.72 | $2.73 | $2.68 | $2.68 | $2.52 | 25,403 |
| 2021-10-19 | $2.84 | $2.86 | $2.74 | $2.75 | $2.58 | 23,086 |
| 2021-10-18 | $2.85 | $2.88 | $2.84 | $2.87 | $2.70 | 2,152 |
| 2021-10-15 | $2.99 | $3.02 | $2.98 | $3.02 | $2.84 | 16,288 |
| 2021-10-14 | $2.92 | $2.96 | $2.92 | $2.96 | $2.78 | 3,201 |
| 2021-10-13 | $2.97 | $2.97 | $2.90 | $2.91 | $2.74 | 14,850 |
| 2021-10-12 | $2.95 | $3.00 | $2.94 | $2.98 | $2.80 | 12,414 |
| 2021-10-11 | $3.06 | $3.06 | $2.96 | $2.96 | $2.78 | 26,918 |
| 2021-10-08 | $3.00 | $3.01 | $2.96 | $2.96 | $2.78 | 44,590 |
| 2021-10-07 | $2.84 | $2.92 | $2.84 | $2.85 | $2.68 | 63,963 |
| 2021-10-06 | $2.80 | $2.80 | $2.73 | $2.74 | $2.58 | 11,486 |
| 2021-10-05 | $2.89 | $2.94 | $2.86 | $2.89 | $2.72 | 22,976 |
| 2021-10-04 | $2.99 | $3.02 | $2.91 | $2.91 | $2.74 | 40,776 |
| 2021-10-01 | $2.99 | $3.10 | $2.98 | $3.09 | $2.90 | 116,346 |
| 2021-09-30 | $2.95 | $3.00 | $2.94 | $2.94 | $2.76 | 64,323 |
| 2021-09-29 | $2.77 | $2.85 | $2.75 | $2.84 | $2.66 | 50,164 |
| 2021-09-28 | $2.88 | $2.88 | $2.68 | $2.75 | $2.58 | 10,603 |
| 2021-09-27 | $3.02 | $3.02 | $2.92 | $2.98 | $2.80 | 16,278 |
| 2021-09-24 | $3.07 | $3.09 | $3.02 | $3.07 | $2.89 | 492,612 |
| 2021-09-23 | $2.90 | $3.14 | $2.89 | $3.13 | $2.94 | 18,616 |
| 2021-09-22 | $2.86 | $2.97 | $2.86 | $2.97 | $2.79 | 135,829 |
| 2021-09-21 | $2.59 | $2.68 | $2.55 | $2.68 | $2.51 | 83,953 |
| 2021-09-20 | $2.50 | $2.58 | $2.50 | $2.58 | $2.43 | 22,717 |
| 2021-09-17 | $2.71 | $2.71 | $2.63 | $2.71 | $2.54 | 164,046 |
| 2021-09-16 | $2.91 | $2.91 | $2.83 | $2.83 | $2.66 | 51,282 |
| 2021-09-15 | $3.02 | $3.03 | $3.00 | $3.01 | $2.83 | 1,611 |
| 2021-09-14 | $3.08 | $3.12 | $3.02 | $3.02 | $2.84 | 507,852 |
| 2021-09-13 | $3.09 | $3.09 | $3.04 | $3.04 | $2.86 | 67,635 |
| 2021-09-10 | $3.13 | $3.13 | $3.00 | $3.00 | $2.82 | 30,932 |
| 2021-09-09 | $3.00 | $3.05 | $2.90 | $3.01 | $2.83 | 350,019 |
| 2021-09-08 | $3.12 | $3.12 | $2.92 | $2.92 | $2.74 | 119,532 |
| 2021-09-07 | $3.33 | $3.33 | $3.16 | $3.25 | $3.05 | 23,950 |
| 2021-09-03 | $3.19 | $3.47 | $3.12 | $3.17 | $2.98 | 44,996 |
| 2021-09-02 | $3.26 | $3.50 | $3.16 | $3.42 | $3.01 | 428,019 |
| 2021-09-01 | $3.34 | $3.86 | $3.27 | $3.50 | $3.08 | 20,201 |
| 2021-08-31 | $3.54 | $3.54 | $3.50 | $3.53 | $3.11 | 22,698 |
| 2021-08-30 | $3.51 | $3.65 | $3.50 | $3.65 | $3.22 | 35,176 |
| 2021-08-27 | $3.42 | $3.50 | $3.42 | $3.48 | $3.07 | 14,200 |
| 2021-08-26 | $3.37 | $3.37 | $3.33 | $3.33 | $2.94 | 7,070 |
| 2021-08-25 | $3.37 | $3.40 | $3.37 | $3.38 | $2.98 | 5,800 |
| 2021-08-24 | $3.28 | $3.39 | $3.28 | $3.35 | $2.95 | 18,696 |
| 2021-08-23 | $3.21 | $3.21 | $3.15 | $3.15 | $2.78 | 265,173 |
| 2021-08-20 | $3.12 | $3.20 | $3.07 | $3.16 | $2.79 | 214,911 |
| 2021-08-19 | $3.12 | $3.20 | $3.12 | $3.12 | $2.75 | 366,480 |
| 2021-08-18 | $3.50 | $3.50 | $3.36 | $3.38 | $2.98 | 8,248 |
| 2021-08-17 | $3.75 | $3.75 | $3.56 | $3.57 | $3.15 | 27,525 |
| 2021-08-16 | $3.80 | $3.90 | $3.75 | $3.78 | $3.33 | 21,013 |
| 2021-08-13 | $4.06 | $4.07 | $3.97 | $4.00 | $3.53 | 42,940 |
| 2021-08-12 | $4.16 | $4.19 | $4.10 | $4.10 | $3.61 | 98,741 |
| 2021-08-11 | $4.26 | $4.26 | $4.19 | $4.19 | $3.69 | 123,331 |
| 2021-08-10 | $4.10 | $4.22 | $4.10 | $4.19 | $3.69 | 180,802 |
| 2021-08-09 | $4.01 | $4.05 | $3.99 | $4.05 | $3.57 | 66,549 |
| 2021-08-06 | $4.03 | $4.08 | $3.76 | $4.03 | $3.55 | 42,000 |
| 2021-08-05 | $4.07 | $4.07 | $3.98 | $3.98 | $3.51 | 12,132 |
| 2021-08-04 | $4.00 | $4.10 | $4.00 | $4.07 | $3.59 | 102,042 |
| 2021-08-03 | $3.88 | $3.91 | $3.83 | $3.89 | $3.43 | 2,911 |
| 2021-08-02 | $4.03 | $4.03 | $3.96 | $3.96 | $3.49 | 41,561 |
| 2021-07-30 | $4.06 | $4.06 | $3.91 | $3.91 | $3.45 | 4,633 |
| 2021-07-29 | $4.03 | $4.08 | $4.01 | $4.05 | $3.57 | 120,763 |
| 2021-07-28 | $4.00 | $4.00 | $3.84 | $3.91 | $3.45 | 15,109 |
| 2021-07-27 | $3.91 | $3.93 | $3.85 | $3.85 | $3.39 | 1,754 |
| 2021-07-26 | $3.91 | $4.05 | $3.91 | $4.05 | $3.57 | 87,116 |
| 2021-07-23 | $3.90 | $3.90 | $3.70 | $3.70 | $3.26 | 28,981 |
| 2021-07-22 | $3.78 | $3.81 | $3.75 | $3.75 | $3.31 | 43,429 |
| 2021-07-21 | $3.68 | $3.76 | $3.67 | $3.76 | $3.31 | 6,050 |
| 2021-07-20 | $3.69 | $3.69 | $3.65 | $3.65 | $3.22 | 5,349 |
| 2021-07-19 | $3.68 | $3.68 | $3.57 | $3.62 | $3.19 | 20,290 |
| 2021-07-16 | $3.83 | $3.83 | $3.74 | $3.76 | $3.31 | 20,179 |
| 2021-07-15 | $3.94 | $3.94 | $3.84 | $3.93 | $3.46 | 7,721 |
| 2021-07-14 | $4.02 | $4.07 | $3.86 | $3.94 | $3.47 | 21,489 |
| 2021-07-13 | $3.95 | $4.00 | $3.90 | $4.00 | $3.53 | 9,910 |
| 2021-07-12 | $3.80 | $3.90 | $3.80 | $3.90 | $3.44 | 40,898 |
| 2021-07-09 | $3.75 | $3.80 | $3.75 | $3.75 | $3.31 | 9,803 |
| 2021-07-08 | $3.62 | $3.78 | $3.62 | $3.72 | $3.28 | 19,890 |
| 2021-07-07 | $3.75 | $3.76 | $3.75 | $3.76 | $3.31 | 577 |
| 2021-07-06 | $3.74 | $3.74 | $3.68 | $3.68 | $3.24 | 13,829 |
| 2021-07-02 | $3.88 | $3.88 | $3.78 | $3.81 | $3.36 | 42,158 |
| 2021-07-01 | $3.92 | $3.92 | $3.80 | $3.84 | $3.38 | 63,430 |
| 2021-06-30 | $3.81 | $3.86 | $3.78 | $3.86 | $3.40 | 13,173 |
| 2021-06-29 | $3.90 | $3.97 | $3.90 | $3.90 | $3.44 | 32,212 |
| 2021-06-28 | $3.87 | $3.90 | $3.81 | $3.87 | $3.41 | 4,477 |
| 2021-06-25 | $3.91 | $3.96 | $3.82 | $3.82 | $3.37 | 26,035 |
| 2021-06-24 | $3.79 | $3.96 | $3.78 | $3.96 | $3.49 | 37,404 |
| 2021-06-23 | $3.71 | $3.85 | $3.69 | $3.76 | $3.31 | 144,140 |
| 2021-06-22 | $3.60 | $3.67 | $3.60 | $3.65 | $3.21 | 17,313 |
| 2021-06-21 | $3.51 | $3.57 | $3.51 | $3.57 | $3.14 | 1,998 |
| 2021-06-18 | $3.48 | $3.53 | $3.48 | $3.51 | $3.09 | 4,915 |
| 2021-06-17 | $3.54 | $3.54 | $3.47 | $3.48 | $3.06 | 14,136 |
| 2021-06-16 | $3.62 | $3.62 | $3.54 | $3.54 | $3.12 | 3,845 |
| 2021-06-15 | $3.65 | $3.67 | $3.65 | $3.67 | $3.23 | 3,143 |
| 2021-06-14 | $3.69 | $3.69 | $3.65 | $3.65 | $3.22 | 1,955 |
| 2021-06-11 | $3.67 | $3.70 | $3.65 | $3.66 | $3.22 | 59,650 |
| 2021-06-10 | $3.71 | $3.71 | $3.62 | $3.65 | $3.22 | 6,724 |
| 2021-06-09 | $3.65 | $3.74 | $3.65 | $3.69 | $3.25 | 30,070 |
| 2021-06-08 | $3.69 | $3.69 | $3.61 | $3.61 | $3.18 | 3,965 |
| 2021-06-07 | $3.72 | $3.73 | $3.65 | $3.73 | $3.29 | 37,909 |
| 2021-06-04 | $3.77 | $3.79 | $3.77 | $3.79 | $3.34 | 5,418 |
| 2021-06-03 | $3.86 | $3.98 | $3.77 | $3.77 | $3.32 | 21,417 |
| 2021-06-02 | $3.82 | $3.89 | $3.82 | $3.86 | $3.40 | 71,365 |
| 2021-06-01 | $3.92 | $3.95 | $3.83 | $3.84 | $3.38 | 45,894 |
| 2021-05-28 | $3.72 | $3.84 | $3.72 | $3.84 | $3.38 | 151,750 |
| 2021-05-27 | $3.76 | $3.80 | $3.74 | $3.75 | $3.30 | 6,318 |
| 2021-05-26 | $3.55 | $3.69 | $3.55 | $3.69 | $3.25 | 11,572 |
| 2021-05-25 | $3.77 | $3.77 | $3.71 | $3.71 | $3.27 | 64,147 |
| 2021-05-24 | $3.67 | $3.78 | $3.65 | $3.78 | $3.33 | 34,388 |
| 2021-05-21 | $3.78 | $3.79 | $3.74 | $3.74 | $3.29 | 4,450 |
| 2021-05-20 | $3.94 | $3.94 | $3.88 | $3.88 | $3.42 | 2,380 |
| 2021-05-19 | $3.88 | $3.88 | $3.82 | $3.88 | $3.42 | 19,696 |
| 2021-05-18 | $3.98 | $3.99 | $3.98 | $3.99 | $3.52 | 7,110 |
| 2021-05-17 | $3.90 | $3.97 | $3.90 | $3.94 | $3.47 | 1,825 |
| 2021-05-14 | $4.01 | $4.03 | $3.89 | $3.90 | $3.44 | 38,980 |
| 2021-05-13 | $4.13 | $4.19 | $4.03 | $4.03 | $3.55 | 170,518 |
| 2021-05-12 | $4.39 | $4.39 | $4.18 | $4.18 | $3.68 | 156,604 |
| 2021-05-11 | $4.40 | $4.46 | $4.32 | $4.46 | $3.93 | 72,122 |
| 2021-05-10 | $4.59 | $4.60 | $4.42 | $4.43 | $3.90 | 118,901 |
| 2021-05-07 | $4.30 | $4.37 | $4.26 | $4.33 | $3.82 | 135,200 |
| 2021-05-06 | $4.27 | $4.42 | $4.27 | $4.42 | $3.90 | 81,238 |
| 2021-05-05 | $4.22 | $4.28 | $4.16 | $4.20 | $3.70 | 63,742 |
| 2021-05-04 | $3.94 | $4.00 | $3.93 | $3.95 | $3.48 | 21,133 |
| 2021-05-03 | $4.07 | $4.07 | $3.93 | $3.93 | $3.46 | 46,411 |
| 2021-04-30 | $4.15 | $4.17 | $4.10 | $4.10 | $3.61 | 11,072 |
| 2021-04-29 | $4.26 | $4.26 | $4.10 | $4.19 | $3.67 | 11,826 |
| 2021-04-28 | $4.21 | $4.30 | $4.21 | $4.26 | $3.73 | 85,792 |
| 2021-04-27 | $4.14 | $4.27 | $4.11 | $4.11 | $3.60 | 398,452 |
| 2021-04-26 | $4.05 | $4.19 | $4.01 | $4.16 | $3.65 | 118,564 |
| 2021-04-23 | $3.99 | $3.99 | $3.90 | $3.96 | $3.47 | 42,177 |
| 2021-04-22 | $3.96 | $4.07 | $3.88 | $4.00 | $3.50 | 1,103,995 |
| 2021-04-21 | $3.70 | $3.71 | $3.63 | $3.64 | $3.19 | 9,617 |
| 2021-04-20 | $3.73 | $3.74 | $3.71 | $3.71 | $3.25 | 13,050 |
| 2021-04-19 | $3.76 | $3.86 | $3.76 | $3.84 | $3.36 | 1,526 |
| 2021-04-16 | $3.73 | $3.81 | $3.66 | $3.80 | $3.33 | 75,408 |
| 2021-04-15 | $3.71 | $3.73 | $3.63 | $3.72 | $3.26 | 399,700 |
| 2021-04-14 | $3.57 | $3.65 | $3.57 | $3.57 | $3.13 | 99,588 |
| 2021-04-13 | $3.35 | $3.49 | $3.35 | $3.45 | $3.02 | 156,340 |
| 2021-04-12 | $3.41 | $3.41 | $3.31 | $3.32 | $2.91 | 93,001 |
| 2021-04-09 | $3.27 | $3.38 | $3.23 | $3.34 | $2.93 | 283,830 |
| 2021-04-08 | $3.26 | $3.27 | $3.20 | $3.21 | $2.81 | 9,671 |
| 2021-04-07 | $3.12 | $3.13 | $3.12 | $3.13 | $2.74 | 21,389 |
| 2021-04-06 | $3.07 | $3.10 | $3.07 | $3.10 | $2.72 | 1,361 |
| 2021-04-05 | $2.98 | $2.99 | $2.98 | $2.99 | $2.62 | 10,403 |
| 2021-04-01 | $2.95 | $2.95 | $2.89 | $2.90 | $2.54 | 38,615 |
| 2021-03-31 | $2.89 | $3.01 | $2.89 | $3.01 | $2.64 | 17,901 |
| 2021-03-30 | $2.81 | $2.90 | $2.81 | $2.90 | $2.54 | 700 |
| 2021-03-29 | $2.87 | $2.87 | $2.81 | $2.83 | $2.48 | 11,270 |
| 2021-03-26 | $2.89 | $2.89 | $2.85 | $2.85 | $2.50 | 10,100 |
| 2021-03-25 | $2.83 | $2.85 | $2.83 | $2.84 | $2.49 | 19,980 |
| 2021-03-24 | $3.02 | $3.02 | $2.88 | $2.88 | $2.52 | 21,405 |
| 2021-03-23 | $3.16 | $3.16 | $2.98 | $2.98 | $2.61 | 8,771 |
| 2021-03-22 | $3.13 | $3.14 | $3.03 | $3.09 | $2.71 | 3,053 |
| 2021-03-19 | $3.29 | $3.29 | $3.19 | $3.21 | $2.81 | 2,200 |
| 2021-03-18 | $3.30 | $3.36 | $3.17 | $3.17 | $2.78 | 43,258 |
| 2021-03-17 | $3.25 | $3.25 | $3.18 | $3.18 | $2.79 | 38,124 |
| 2021-03-16 | $3.07 | $3.30 | $3.07 | $3.27 | $2.87 | 240,971 |
| 2021-03-15 | $2.98 | $3.00 | $2.95 | $2.98 | $2.61 | 4,297 |
| 2021-03-12 | $3.02 | $3.02 | $3.00 | $3.00 | $2.63 | 2,830 |
| 2021-03-11 | $3.08 | $3.09 | $3.05 | $3.08 | $2.70 | 14,260 |
| 2021-03-10 | $2.86 | $2.89 | $2.85 | $2.89 | $2.53 | 8,370 |
| 2021-03-09 | $2.83 | $2.91 | $2.80 | $2.90 | $2.54 | 19,030 |
| 2021-03-08 | $3.09 | $3.09 | $2.88 | $2.89 | $2.53 | 25,072 |
| 2021-03-05 | $2.94 | $3.11 | $2.91 | $3.09 | $2.71 | 18,440 |
| 2021-03-04 | $3.02 | $3.09 | $2.91 | $2.92 | $2.56 | 32,477 |
| 2021-03-03 | $2.96 | $3.07 | $2.91 | $3.07 | $2.69 | 43,330 |
| 2021-03-02 | $2.91 | $2.96 | $2.91 | $2.96 | $2.59 | 1,100 |
| 2021-03-01 | $2.92 | $3.02 | $2.92 | $2.93 | $2.57 | 16,595 |
| 2021-02-26 | $2.99 | $2.99 | $2.84 | $2.94 | $2.58 | 387,987 |
| 2021-02-25 | $3.11 | $3.12 | $2.91 | $2.94 | $2.58 | 387,987 |
| 2021-02-24 | $2.97 | $3.13 | $2.94 | $3.13 | $2.74 | 1,316,526 |
| 2021-02-23 | $2.75 | $2.84 | $2.71 | $2.84 | $2.49 | 303,172 |
| 2021-02-22 | $2.75 | $2.75 | $2.50 | $2.70 | $2.37 | 87,894 |
| 2021-02-19 | $2.77 | $2.77 | $2.53 | $2.75 | $2.41 | 30,995 |
| 2021-02-18 | $2.65 | $2.70 | $2.65 | $2.69 | $2.36 | 985 |
| 2021-02-17 | $2.60 | $2.64 | $2.60 | $2.64 | $2.31 | 21,022 |
| 2021-02-16 | $2.64 | $2.64 | $2.61 | $2.61 | $2.28 | 4,323 |
| 2021-02-12 | $2.60 | $2.64 | $2.57 | $2.59 | $2.27 | 11,090 |
| 2021-02-11 | $2.62 | $2.62 | $2.57 | $2.57 | $2.25 | 25,671 |
| 2021-02-10 | $2.48 | $2.49 | $2.48 | $2.49 | $2.18 | 500 |
| 2021-02-09 | $2.46 | $2.59 | $2.46 | $2.59 | $2.27 | 95,000 |
| 2021-02-08 | $2.58 | $2.58 | $2.54 | $2.54 | $2.23 | 2,756 |
| 2021-02-05 | $2.47 | $2.58 | $2.47 | $2.58 | $2.26 | 3,149 |
| 2021-02-04 | $2.47 | $2.47 | $2.34 | $2.34 | $2.05 | 4,934 |
| 2021-02-03 | $2.35 | $2.36 | $2.35 | $2.36 | $2.07 | 5,200 |
| 2021-02-02 | $2.37 | $2.37 | $2.11 | $2.36 | $2.07 | 5,703 |
| 2021-02-01 | $2.40 | $2.40 | $2.39 | $2.39 | $2.09 | 7,666 |
| 2021-01-29 | $2.36 | $2.62 | $2.32 | $2.36 | $2.07 | 80,551 |
| 2021-01-28 | $2.44 | $2.45 | $2.38 | $2.38 | $2.09 | 15,225 |
| 2021-01-27 | $2.36 | $2.40 | $2.30 | $2.36 | $2.07 | 28,933 |
| 2021-01-26 | $2.60 | $2.60 | $2.48 | $2.51 | $2.20 | 7,684 |
| 2021-01-25 | $2.57 | $2.57 | $2.31 | $2.40 | $2.10 | 61,647 |
| 2021-01-22 | $2.60 | $2.60 | $2.53 | $2.56 | $2.24 | 151,860 |
| 2021-01-21 | $2.69 | $2.69 | $2.61 | $2.61 | $2.28 | 120,550 |
| 2021-01-20 | $2.40 | $2.52 | $2.40 | $2.52 | $2.21 | 7,850 |
| 2021-01-19 | $2.62 | $2.66 | $2.55 | $2.65 | $2.32 | 38,701 |
| 2021-01-15 | $2.76 | $2.88 | $2.75 | $2.77 | $2.43 | 55,294 |
| 2021-01-14 | $2.92 | $3.06 | $2.92 | $2.98 | $2.61 | 23,088 |
| 2021-01-13 | $3.00 | $3.00 | $2.83 | $2.89 | $2.53 | 39,263 |
| 2021-01-12 | $3.00 | $3.10 | $3.00 | $3.03 | $2.66 | 201,750 |
| 2021-01-11 | $3.00 | $3.06 | $3.00 | $3.00 | $2.63 | 424,902 |
| 2021-01-08 | $3.00 | $3.00 | $2.95 | $2.97 | $2.60 | 11,455 |
| 2021-01-07 | $3.00 | $3.02 | $2.95 | $2.95 | $2.58 | 144,335 |
| 2021-01-06 | $2.86 | $3.00 | $2.83 | $2.94 | $2.57 | 123,850 |
| 2021-01-05 | $2.65 | $2.89 | $2.65 | $2.89 | $2.53 | 16,597 |
| 2021-01-04 | $2.88 | $2.90 | $2.74 | $2.74 | $2.40 | 27,978 |
| 2020-12-31 | $2.62 | $2.62 | $2.57 | $2.57 | $2.25 | 8,302 |
| 2020-12-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.46 | 177 |
| 2020-12-29 | $2.75 | $2.84 | $2.74 | $2.82 | $2.47 | 57,394 |
| 2020-12-28 | $2.43 | $2.78 | $2.43 | $2.78 | $2.44 | 10,321 |
| 2020-12-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.44 | 305 |
| 2020-12-23 | $2.60 | $2.79 | $2.52 | $2.79 | $2.44 | 18,274 |
| 2020-12-22 | $2.59 | $2.65 | $2.59 | $2.65 | $2.32 | 8,245 |
| 2020-12-21 | $2.40 | $2.75 | $2.40 | $2.73 | $2.39 | 11,533 |
| 2020-12-18 | $2.70 | $2.81 | $2.70 | $2.81 | $2.46 | 47,086 |
| 2020-12-17 | $2.65 | $2.72 | $2.65 | $2.72 | $2.38 | 3,100 |
| 2020-12-16 | $2.76 | $2.76 | $2.61 | $2.66 | $2.33 | 26,449 |
| 2020-12-15 | $2.67 | $2.76 | $2.65 | $2.65 | $2.32 | 9,290 |
| 2020-12-14 | $2.66 | $2.66 | $2.54 | $2.59 | $2.27 | 18,400 |
| 2020-12-11 | $2.60 | $2.62 | $2.60 | $2.62 | $2.30 | 1,300 |
| 2020-12-10 | $2.46 | $2.63 | $2.46 | $2.60 | $2.28 | 75,470 |
| 2020-12-09 | $2.62 | $2.71 | $2.45 | $2.65 | $2.32 | 68,602 |
| 2020-12-08 | $2.57 | $2.68 | $2.55 | $2.66 | $2.33 | 58,910 |
| 2020-12-07 | $2.67 | $2.80 | $2.62 | $2.80 | $2.45 | 72,618 |
| 2020-12-04 | $2.60 | $2.62 | $2.60 | $2.62 | $2.30 | 136,430 |
| 2020-12-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.25 | 1,182 |
| 2020-12-02 | $2.58 | $2.67 | $2.55 | $2.57 | $2.25 | 89,131 |
| 2020-12-01 | $2.65 | $2.69 | $2.58 | $2.58 | $2.26 | 149,189 |
| 2020-11-30 | $2.48 | $2.50 | $2.48 | $2.50 | $2.19 | 76,751 |
| 2020-11-27 | $2.62 | $2.62 | $2.46 | $2.49 | $2.18 | 155,477 |
| 2020-11-25 | $2.28 | $2.48 | $2.28 | $2.48 | $2.17 | 679,394 |
| 2020-11-24 | $2.15 | $2.26 | $2.15 | $2.26 | $1.98 | 177,047 |
| 2020-11-23 | $2.07 | $2.11 | $2.07 | $2.11 | $1.85 | 120,225 |
| 2020-11-20 | $1.88 | $2.02 | $1.88 | $2.02 | $1.77 | 22,750 |
| 2020-11-19 | $2.07 | $2.08 | $1.90 | $2.08 | $1.82 | 7,044 |
| 2020-11-18 | $2.05 | $2.09 | $2.03 | $2.07 | $1.81 | 95,600 |
| 2020-11-17 | $1.99 | $2.12 | $1.99 | $2.11 | $1.85 | 94,430 |
| 2020-11-16 | $2.00 | $2.10 | $2.00 | $2.00 | $1.75 | 30,841 |
| 2020-11-13 | $2.01 | $2.01 | $1.81 | $1.81 | $1.59 | 2,600 |
| 2020-11-12 | $2.04 | $2.04 | $2.04 | $2.04 | $1.79 | 18,200 |
| 2020-11-11 | $1.98 | $1.98 | $1.89 | $1.89 | $1.66 | 3,230 |
| 2020-11-10 | $2.08 | $2.08 | $2.08 | $2.08 | $1.82 | 0 |
| 2020-11-09 | $2.10 | $2.10 | $2.08 | $2.08 | $1.82 | 56,632 |
| 2020-11-06 | $2.08 | $2.10 | $2.08 | $2.10 | $1.84 | 10,400 |
| 2020-11-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 350 |
| 2020-11-04 | $1.81 | $1.85 | $1.81 | $1.85 | $1.62 | 48,750 |
| 2020-11-03 | $1.81 | $1.88 | $1.81 | $1.88 | $1.65 | 18,100 |
| 2020-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.66 | 11 |
| 2020-10-30 | $1.95 | $1.95 | $1.90 | $1.90 | $1.66 | 620 |
| 2020-10-29 | $1.90 | $2.00 | $1.90 | $1.98 | $1.73 | 40,370 |
| 2020-10-28 | $1.95 | $1.95 | $1.86 | $1.86 | $1.63 | 14,700 |
| 2020-10-27 | $2.06 | $2.06 | $2.06 | $2.06 | $1.81 | 2,975 |
| 2020-10-26 | $2.03 | $2.03 | $2.03 | $2.03 | $1.77 | 1,000 |
| 2020-10-23 | $2.05 | $2.05 | $2.00 | $2.00 | $1.75 | 3,750 |
| 2020-10-22 | $2.05 | $2.05 | $2.00 | $2.00 | $1.75 | 98,450 |
| 2020-10-21 | $1.98 | $2.05 | $1.98 | $2.05 | $1.80 | 42,840 |
| 2020-10-20 | $2.01 | $2.01 | $2.00 | $2.00 | $1.75 | 1,100 |
| 2020-10-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.74 | 5 |
| 2020-10-16 | $1.96 | $1.99 | $1.96 | $1.99 | $1.74 | 2,900 |
| 2020-10-15 | $1.79 | $1.84 | $1.79 | $1.84 | $1.61 | 19,325 |
| 2020-10-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.51 | 400 |
| 2020-10-13 | $1.65 | $1.74 | $1.65 | $1.65 | $1.45 | 7,738 |
| 2020-10-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
| 2020-10-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 101 |
| 2020-10-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 30 |
| 2020-10-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 67 |
| 2020-10-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
| 2020-10-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 16 |
| 2020-10-02 | $1.61 | $1.68 | $1.61 | $1.68 | $1.47 | 2,091 |
| 2020-10-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.50 | 10,000 |
| 2020-09-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.52 | 0 |
| 2020-09-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.52 | 80 |
| 2020-09-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.52 | 100 |
| 2020-09-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 1,002 |
| 2020-09-24 | $1.80 | $1.86 | $1.80 | $1.86 | $1.63 | 3,348 |
| 2020-09-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.77 | 0 |
| 2020-09-22 | $2.03 | $2.03 | $2.03 | $2.03 | $1.77 | 0 |
| 2020-09-21 | $1.82 | $2.03 | $1.82 | $2.03 | $1.77 | 354 |
| 2020-09-18 | $2.05 | $2.05 | $1.98 | $1.98 | $1.73 | 21,714 |
| 2020-09-17 | $2.06 | $2.14 | $2.06 | $2.10 | $1.84 | 17,405 |
| 2020-09-16 | $2.02 | $2.28 | $1.81 | $1.98 | $1.73 | 10,716 |
| 2020-09-15 | $1.98 | $2.09 | $1.98 | $2.08 | $1.82 | 44,991 |
| 2020-09-14 | $1.89 | $1.89 | $1.60 | $1.60 | $1.40 | 6,920 |
| 2020-09-11 | $2.10 | $2.10 | $1.99 | $1.99 | $1.74 | 12,937 |
| 2020-09-10 | $2.04 | $2.05 | $2.02 | $2.02 | $1.77 | 1,535 |
| 2020-09-09 | $1.99 | $2.10 | $1.99 | $2.02 | $1.77 | 12,702 |
| 2020-09-08 | $1.87 | $1.96 | $1.87 | $1.91 | $1.67 | 30,350 |
| 2020-09-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.71 | 190 |
| 2020-09-03 | $1.94 | $1.94 | $1.91 | $1.91 | $1.67 | 100,200 |
| 2020-09-02 | $1.95 | $1.96 | $1.95 | $1.96 | $1.72 | 22,511 |
| 2020-09-01 | $1.86 | $1.95 | $1.85 | $1.95 | $1.71 | 38,531 |
| 2020-08-31 | $1.81 | $1.84 | $1.81 | $1.84 | $1.61 | 4,802 |
| 2020-08-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.61 | 25,019 |
| 2020-08-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.52 | 1,000 |
| 2020-08-26 | $1.76 | $1.80 | $1.74 | $1.74 | $1.52 | 86,992 |
| 2020-08-25 | $1.51 | $1.80 | $1.51 | $1.80 | $1.58 | 68,647 |
| 2020-08-24 | $1.60 | $1.74 | $1.55 | $1.71 | $1.50 | 10,326 |
| 2020-08-21 | $1.70 | $1.71 | $1.70 | $1.71 | $1.50 | 20,381 |
| 2020-08-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.51 | 157 |
| 2020-08-19 | $1.71 | $1.78 | $1.71 | $1.72 | $1.50 | 7,569 |
| 2020-08-18 | $1.63 | $1.70 | $1.63 | $1.67 | $1.46 | 204,635 |
| 2020-08-17 | $1.58 | $1.64 | $1.55 | $1.55 | $1.36 | 76,280 |
| 2020-08-14 | $1.58 | $1.61 | $1.55 | $1.55 | $1.36 | 20,267 |
| 2020-08-13 | $1.60 | $1.61 | $1.59 | $1.61 | $1.41 | 20,462 |
| 2020-08-12 | $1.55 | $1.58 | $1.52 | $1.57 | $1.38 | 32,713 |
| 2020-08-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.38 | 7,127 |
| 2020-08-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 1,110 |
| 2020-08-07 | $1.48 | $1.51 | $1.48 | $1.51 | $1.32 | 3,600 |
| 2020-08-06 | $1.56 | $1.56 | $1.54 | $1.54 | $1.35 | 647 |
| 2020-08-05 | $1.55 | $1.60 | $1.55 | $1.59 | $1.39 | 272,652 |
| 2020-08-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 5,900 |
| 2020-08-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 20,050 |
| 2020-07-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 20,000 |
| 2020-07-30 | $1.59 | $1.61 | $1.54 | $1.57 | $1.37 | 1,387,790 |
| 2020-07-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 24,500 |
| 2020-07-28 | $1.50 | $1.51 | $1.50 | $1.51 | $1.32 | 23,300 |
| 2020-07-27 | $1.48 | $1.57 | $1.48 | $1.50 | $1.31 | 49,300 |
| 2020-07-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 0 |
| 2020-07-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 1,076 |
| 2020-07-22 | $1.43 | $1.48 | $1.43 | $1.44 | $1.26 | 74,100 |
| 2020-07-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.22 | 1,084 |
| 2020-07-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.21 | 0 |
| 2020-07-17 | $1.37 | $1.39 | $1.37 | $1.38 | $1.21 | 29,180 |
| 2020-07-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.17 | 0 |
| 2020-07-15 | $1.37 | $1.37 | $1.34 | $1.34 | $1.17 | 15,100 |
| 2020-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.18 | 5,400 |
| 2020-07-13 | $1.43 | $1.43 | $1.41 | $1.41 | $1.24 | 16,100 |
| 2020-07-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.20 | 6,875 |
| 2020-07-09 | $1.41 | $1.42 | $1.37 | $1.37 | $1.20 | 51,896 |
| 2020-07-08 | $1.37 | $1.42 | $1.37 | $1.42 | $1.24 | 79,615 |
| 2020-07-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.22 | 10,322 |
| 2020-07-06 | $1.43 | $1.44 | $1.43 | $1.44 | $1.26 | 2,000 |
| 2020-07-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.16 | 0 |
| 2020-07-01 | $1.32 | $1.32 | $1.30 | $1.32 | $1.16 | 34,000 |
| 2020-06-30 | $1.28 | $1.31 | $1.28 | $1.31 | $1.15 | 26,000 |
| 2020-06-29 | $1.31 | $1.31 | $1.30 | $1.30 | $1.14 | 7,888 |
| 2020-06-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.15 | 1,000 |
| 2020-06-25 | $1.30 | $1.33 | $1.30 | $1.30 | $1.14 | 9,549 |
| 2020-06-24 | $1.39 | $1.40 | $1.32 | $1.33 | $1.17 | 19,005 |
| 2020-06-23 | $1.31 | $1.44 | $1.31 | $1.44 | $1.26 | 260,150 |
| 2020-06-22 | $1.28 | $1.30 | $1.28 | $1.29 | $1.13 | 61,418 |
| 2020-06-19 | $1.31 | $1.31 | $1.24 | $1.26 | $1.10 | 18,007 |
| 2020-06-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.09 | 0 |
| 2020-06-17 | $1.27 | $1.27 | $1.24 | $1.24 | $1.09 | 29,700 |
| 2020-06-16 | $1.25 | $1.25 | $1.21 | $1.21 | $1.06 | 8,306 |
| 2020-06-15 | $1.16 | $1.27 | $1.16 | $1.25 | $1.10 | 48,646 |
| 2020-06-12 | $1.32 | $1.32 | $1.20 | $1.27 | $1.11 | 168,829 |
| 2020-06-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.10 | 8,000 |
| 2020-06-10 | $1.46 | $1.46 | $1.38 | $1.40 | $1.23 | 3,779 |
| 2020-06-09 | $1.45 | $1.48 | $1.43 | $1.43 | $1.25 | 108,207 |
| 2020-06-08 | $1.40 | $1.45 | $1.38 | $1.45 | $1.27 | 33,928 |
| 2020-06-05 | $1.36 | $1.43 | $1.34 | $1.34 | $1.17 | 2,550 |
| 2020-06-04 | $1.35 | $1.35 | $1.32 | $1.35 | $1.18 | 3,554 |
| 2020-06-03 | $1.39 | $1.39 | $1.29 | $1.33 | $1.17 | 66,013 |
| 2020-06-02 | $1.20 | $1.29 | $1.03 | $1.27 | $1.11 | 364,320 |
| 2020-06-01 | $1.18 | $1.18 | $0.99 | $0.99 | $0.87 | 47,437 |
| 2020-05-29 | $1.14 | $1.15 | $1.10 | $1.12 | $0.98 | 60,806 |
| 2020-05-28 | $1.05 | $1.12 | $1.02 | $1.08 | $0.95 | 183,095 |
| 2020-05-27 | $0.96 | $1.02 | $0.92 | $1.02 | $0.89 | 85,354 |
| 2020-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 2,035 |
| 2020-05-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 166 |
| 2020-05-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.78 | 2,250 |
| 2020-05-20 | $0.90 | $0.91 | $0.90 | $0.91 | $0.80 | 1,100 |
| 2020-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 0 |
| 2020-05-18 | $0.88 | $0.89 | $0.84 | $0.89 | $0.78 | 32,017 |
| 2020-05-15 | $0.77 | $0.81 | $0.77 | $0.81 | $0.71 | 10,000 |
| 2020-05-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 17 |
| 2020-05-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 0 |
| 2020-05-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 0 |
| 2020-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 0 |
| 2020-05-08 | $0.87 | $0.87 | $0.86 | $0.86 | $0.75 | 81,000 |
| 2020-05-07 | $0.80 | $0.83 | $0.79 | $0.80 | $0.70 | 12,435 |
| 2020-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.74 | 0 |
| 2020-05-05 | $0.83 | $0.95 | $0.82 | $0.85 | $0.74 | 94,615 |
| 2020-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 434 |
| 2020-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
| 2020-04-30 | $0.97 | $1.01 | $0.87 | $0.90 | $0.79 | 208,300 |
| 2020-04-29 | $1.01 | $1.01 | $0.93 | $1.01 | $0.88 | 52,500 |
| 2020-04-28 | $0.81 | $0.87 | $0.81 | $0.86 | $0.75 | 22,492 |
| 2020-04-27 | $0.73 | $0.73 | $0.70 | $0.72 | $0.63 | 298,470 |
| 2020-04-24 | $0.80 | $0.80 | $0.74 | $0.76 | $0.66 | 21,330 |
| 2020-04-23 | $0.89 | $0.90 | $0.84 | $0.84 | $0.73 | 18,536 |
| 2020-04-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.82 | 0 |
| 2020-04-21 | $0.84 | $0.98 | $0.83 | $0.94 | $0.82 | 2,901 |
| 2020-04-20 | $0.86 | $0.89 | $0.85 | $0.87 | $0.76 | 23,017 |
| 2020-04-17 | $0.60 | $0.87 | $0.60 | $0.83 | $0.72 | 15,200 |
| 2020-04-16 | $0.90 | $0.90 | $0.86 | $0.86 | $0.75 | 13,651 |
| 2020-04-15 | $0.85 | $0.89 | $0.85 | $0.89 | $0.77 | 281 |
| 2020-04-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 150 |
| 2020-04-13 | $0.80 | $0.86 | $0.80 | $0.82 | $0.71 | 6,783 |
| 2020-04-09 | $0.86 | $0.86 | $0.80 | $0.80 | $0.70 | 10,595 |
| 2020-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 0 |
| 2020-04-07 | $0.78 | $0.83 | $0.78 | $0.80 | $0.70 | 22,350 |
| 2020-04-06 | $0.79 | $0.80 | $0.77 | $0.77 | $0.67 | 63,993 |
| 2020-04-03 | $0.80 | $0.83 | $0.75 | $0.75 | $0.65 | 48,300 |
| 2020-04-02 | $0.90 | $0.90 | $0.88 | $0.88 | $0.76 | 1,325 |
| 2020-04-01 | $0.86 | $0.90 | $0.86 | $0.86 | $0.75 | 23,780 |
| 2020-03-31 | $0.97 | $0.97 | $0.92 | $0.94 | $0.82 | 24,286 |
| 2020-03-30 | $0.93 | $1.31 | $0.88 | $1.31 | $1.14 | 38,763 |
| 2020-03-27 | $0.95 | $0.96 | $0.95 | $0.96 | $0.83 | 9,002 |
| 2020-03-26 | $1.02 | $1.04 | $1.02 | $1.02 | $0.89 | 6,550 |
| 2020-03-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 101 |
| 2020-03-24 | $0.80 | $0.80 | $0.75 | $0.80 | $0.70 | 90,400 |
| 2020-03-23 | $0.76 | $0.81 | $0.73 | $0.73 | $0.63 | 40,847 |
| 2020-03-20 | $0.87 | $0.87 | $0.85 | $0.85 | $0.74 | 16,300 |
| 2020-03-19 | $0.84 | $1.00 | $0.80 | $0.85 | $0.74 | 32,470 |
| 2020-03-18 | $1.00 | $1.00 | $0.86 | $0.88 | $0.76 | 47,024 |
| 2020-03-17 | $1.13 | $1.19 | $1.10 | $1.15 | $1.00 | 227,315 |
| 2020-03-16 | $1.17 | $1.25 | $1.14 | $1.18 | $1.03 | 43,330 |
| 2020-03-13 | $1.19 | $1.22 | $1.19 | $1.21 | $1.05 | 25,603 |
| 2020-03-12 | $1.12 | $1.12 | $0.97 | $1.11 | $0.96 | 229,035 |
| 2020-03-11 | $1.46 | $1.46 | $1.40 | $1.40 | $1.22 | 3,100 |
| 2020-03-10 | $1.46 | $1.67 | $1.46 | $1.53 | $1.33 | 100,900 |
| 2020-03-09 | $1.40 | $1.40 | $1.28 | $1.35 | $1.17 | 220,700 |
| 2020-03-06 | $1.72 | $1.76 | $1.72 | $1.72 | $1.50 | 2,500 |
| 2020-03-05 | $1.84 | $1.84 | $1.76 | $1.76 | $1.53 | 54,172 |
| 2020-03-04 | $1.86 | $1.90 | $1.82 | $1.90 | $1.65 | 97,148 |
| 2020-03-03 | $1.86 | $1.94 | $1.81 | $1.81 | $1.57 | 62,360 |
| 2020-03-02 | $1.79 | $1.84 | $1.79 | $1.84 | $1.60 | 23,043 |
| 2020-02-28 | $1.72 | $1.76 | $1.72 | $1.74 | $1.51 | 83,774 |
| 2020-02-27 | $1.76 | $1.86 | $1.73 | $1.82 | $1.58 | 49,200 |
| 2020-02-26 | $2.04 | $2.04 | $1.84 | $1.85 | $1.61 | 114,356 |
| 2020-02-25 | $2.05 | $2.25 | $2.05 | $2.08 | $1.81 | 3,974 |
| 2020-02-24 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 2,000 |
| 2020-02-21 | $2.13 | $2.13 | $2.10 | $2.10 | $1.83 | 200 |
| 2020-02-20 | $2.17 | $2.17 | $2.14 | $2.14 | $1.86 | 2,651 |
| 2020-02-19 | $2.20 | $2.20 | $2.20 | $2.20 | $1.91 | 2,300 |
| 2020-02-18 | $2.17 | $2.30 | $2.17 | $2.30 | $2.00 | 5,300 |
| 2020-02-14 | $2.26 | $2.28 | $2.24 | $2.27 | $1.97 | 126,800 |
| 2020-02-13 | $2.23 | $2.26 | $2.23 | $2.26 | $1.96 | 4,500 |
| 2020-02-12 | $2.29 | $2.29 | $2.28 | $2.28 | $1.98 | 1,000 |
| 2020-02-11 | $2.23 | $2.24 | $2.22 | $2.24 | $1.95 | 12,400 |
| 2020-02-10 | $2.16 | $2.16 | $2.16 | $2.16 | $1.88 | 250 |
| 2020-02-07 | $2.19 | $2.22 | $2.19 | $2.22 | $1.93 | 7,900 |
| 2020-02-06 | $2.35 | $2.49 | $2.31 | $2.31 | $2.01 | 59,514 |
| 2020-02-05 | $2.36 | $2.38 | $2.32 | $2.37 | $2.06 | 71,400 |
| 2020-02-04 | $2.32 | $2.32 | $2.26 | $2.27 | $1.97 | 128,327 |
| 2020-02-03 | $2.28 | $2.30 | $2.27 | $2.28 | $1.98 | 43,407 |
| 2020-01-31 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 450 |
| 2020-01-30 | $2.19 | $2.22 | $2.19 | $2.22 | $1.93 | 6,000 |
| 2020-01-29 | $2.32 | $2.33 | $2.29 | $2.32 | $2.02 | 30,500 |
| 2020-01-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.06 | 6,600 |
| 2020-01-27 | $2.40 | $2.43 | $2.36 | $2.38 | $2.07 | 53,197 |
| 2020-01-24 | $2.61 | $2.61 | $2.55 | $2.55 | $2.22 | 23,100 |
| 2020-01-23 | $2.62 | $2.66 | $2.55 | $2.66 | $2.31 | 16,033 |
| 2020-01-22 | $2.44 | $2.55 | $2.43 | $2.55 | $2.22 | 510,842 |
| 2020-01-21 | $2.29 | $2.29 | $2.21 | $2.21 | $1.92 | 47,429 |
| 2020-01-17 | $2.27 | $2.30 | $2.23 | $2.28 | $1.98 | 28,976 |
| 2020-01-16 | $2.25 | $2.29 | $2.25 | $2.25 | $1.96 | 31,140 |
| 2020-01-15 | $2.24 | $2.26 | $2.24 | $2.26 | $1.96 | 800 |
| 2020-01-14 | $2.30 | $2.34 | $2.26 | $2.26 | $1.96 | 8,883 |
| 2020-01-13 | $2.24 | $2.24 | $2.23 | $2.23 | $1.94 | 700 |
| 2020-01-10 | $2.25 | $2.25 | $2.23 | $2.23 | $1.94 | 2,760 |
| 2020-01-09 | $2.27 | $2.29 | $2.24 | $2.24 | $1.95 | 6,927 |
| 2020-01-08 | $2.26 | $2.28 | $2.23 | $2.23 | $1.94 | 6,692 |
| 2020-01-07 | $2.33 | $2.33 | $2.24 | $2.29 | $1.99 | 20,246 |
| 2020-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $1.96 | 5,400 |
| 2020-01-03 | $2.30 | $2.33 | $2.30 | $2.32 | $2.02 | 36,915 |
| 2020-01-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 857 |
| 2019-12-31 | $2.32 | $2.32 | $2.32 | $2.32 | $2.02 | 0 |
| 2019-12-30 | $2.28 | $2.34 | $2.28 | $2.32 | $2.02 | 78,500 |
| 2019-12-27 | $2.27 | $2.34 | $2.17 | $2.17 | $1.89 | 75,250 |
| 2019-12-26 | $2.30 | $2.30 | $2.28 | $2.30 | $2.00 | 30,405 |
| 2019-12-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.01 | 127 |
| 2019-12-23 | $2.28 | $2.31 | $2.25 | $2.29 | $1.99 | 32,986 |
| 2019-12-20 | $2.23 | $2.23 | $2.21 | $2.21 | $1.92 | 1,500 |
| 2019-12-19 | $2.20 | $2.30 | $2.19 | $2.23 | $1.94 | 131,048 |
| 2019-12-18 | $2.22 | $2.22 | $2.21 | $2.21 | $1.92 | 37,200 |
| 2019-12-17 | $2.19 | $2.23 | $2.19 | $2.23 | $1.94 | 59,900 |
| 2019-12-16 | $2.23 | $2.23 | $2.20 | $2.23 | $1.94 | 9,720 |
| 2019-12-13 | $2.20 | $2.20 | $2.18 | $2.18 | $1.90 | 78,900 |
| 2019-12-12 | $2.16 | $2.22 | $2.16 | $2.20 | $1.91 | 65,620 |
| 2019-12-11 | $2.15 | $2.15 | $2.12 | $2.14 | $1.86 | 7,432 |
| 2019-12-10 | $2.09 | $2.09 | $2.06 | $2.06 | $1.79 | 1,347 |
| 2019-12-09 | $2.15 | $2.15 | $2.10 | $2.10 | $1.83 | 23,385 |
| 2019-12-06 | $2.07 | $2.17 | $2.07 | $2.17 | $1.89 | 43,113 |
| 2019-12-05 | $2.03 | $2.05 | $2.02 | $2.05 | $1.78 | 31,940 |
| 2019-12-04 | $2.02 | $2.05 | $2.02 | $2.05 | $1.78 | 59,550 |
| 2019-12-03 | $2.01 | $2.02 | $2.00 | $2.02 | $1.76 | 18,339 |
| 2019-12-02 | $1.98 | $2.00 | $1.98 | $1.99 | $1.73 | 3,515 |
| 2019-11-29 | $2.01 | $2.01 | $1.99 | $1.99 | $1.73 | 172,150 |
| 2019-11-27 | $1.95 | $1.95 | $1.94 | $1.94 | $1.69 | 1,100 |
| 2019-11-26 | $1.92 | $1.94 | $1.92 | $1.94 | $1.69 | 6,000 |
| 2019-11-25 | $1.90 | $1.96 | $1.90 | $1.94 | $1.69 | 46,600 |
| 2019-11-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.68 | 1,478 |
| 2019-11-21 | $1.84 | $1.96 | $1.82 | $1.92 | $1.67 | 90,908 |
| 2019-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.56 | 0 |
| 2019-11-19 | $1.77 | $1.86 | $1.76 | $1.80 | $1.56 | 115,047 |
| 2019-11-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.55 | 200 |
| 2019-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.56 | 34 |
| 2019-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.56 | 0 |
| 2019-11-13 | $1.77 | $1.81 | $1.77 | $1.80 | $1.56 | 60,889 |
| 2019-11-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.60 | 772 |
| 2019-11-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.63 | 26,150 |
| 2019-11-08 | $1.92 | $1.92 | $1.91 | $1.91 | $1.66 | 3,800 |
| 2019-11-07 | $1.91 | $1.96 | $1.91 | $1.96 | $1.70 | 30,046 |
| 2019-11-06 | $1.84 | $1.86 | $1.84 | $1.85 | $1.61 | 35,682 |
| 2019-11-05 | $1.84 | $1.84 | $1.81 | $1.84 | $1.60 | 34,800 |
| 2019-11-04 | $1.84 | $1.88 | $1.84 | $1.84 | $1.60 | 76,161 |
| 2019-11-01 | $1.81 | $1.85 | $1.81 | $1.85 | $1.61 | 4,672 |
| 2019-10-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.55 | 11,000 |
| 2019-10-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.59 | 5 |
| 2019-10-29 | $1.77 | $1.83 | $1.76 | $1.83 | $1.59 | 146,800 |
| 2019-10-28 | $1.78 | $1.79 | $1.75 | $1.76 | $1.53 | 30,300 |
| 2019-10-25 | $1.78 | $1.80 | $1.78 | $1.78 | $1.55 | 201,666 |
| 2019-10-24 | $1.77 | $1.78 | $1.74 | $1.77 | $1.54 | 15,448 |
| 2019-10-23 | $1.81 | $1.81 | $1.80 | $1.80 | $1.56 | 10,000 |
| 2019-10-22 | $1.76 | $1.80 | $1.76 | $1.80 | $1.56 | 12,020 |
| 2019-10-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.58 | 1,500 |
| 2019-10-18 | $1.81 | $1.85 | $1.81 | $1.82 | $1.58 | 3,600 |
| 2019-10-17 | $1.81 | $1.81 | $1.76 | $1.76 | $1.53 | 8,800 |
| 2019-10-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.58 | 0 |
| 2019-10-15 | $1.77 | $1.82 | $1.77 | $1.82 | $1.58 | 2,216 |
| 2019-10-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.56 | 2,000 |
| 2019-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.56 | 0 |
| 2019-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.56 | 325 |
| 2019-10-09 | $1.76 | $1.76 | $1.75 | $1.75 | $1.52 | 2,400 |
| 2019-10-08 | $1.72 | $1.73 | $1.72 | $1.73 | $1.50 | 2,000 |
| 2019-10-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.57 | 0 |
| 2019-10-04 | $1.82 | $1.84 | $1.81 | $1.81 | $1.57 | 7,000 |
| 2019-10-03 | $1.79 | $1.80 | $1.74 | $1.79 | $1.56 | 22,916 |
| 2019-10-02 | $1.80 | $1.80 | $1.75 | $1.76 | $1.53 | 3,000 |
| 2019-10-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.56 | 1,900 |
| 2019-09-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.62 | 1,123 |
| 2019-09-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.67 | 0 |
| 2019-09-26 | $1.93 | $1.93 | $1.87 | $1.92 | $1.67 | 25,696 |
| 2019-09-25 | $1.84 | $1.89 | $1.84 | $1.88 | $1.63 | 29,000 |
| 2019-09-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.60 | 144 |
| 2019-09-23 | $1.92 | $1.93 | $1.89 | $1.89 | $1.64 | 36,581 |
| 2019-09-20 | $1.90 | $1.93 | $1.90 | $1.91 | $1.66 | 46,020 |
| 2019-09-19 | $1.97 | $1.97 | $1.95 | $1.95 | $1.70 | 3,900 |
| 2019-09-18 | $2.00 | $2.01 | $1.95 | $1.98 | $1.72 | 119,110 |
| 2019-09-17 | $1.97 | $1.99 | $1.97 | $1.99 | $1.73 | 11,600 |
| 2019-09-16 | $1.95 | $1.95 | $1.93 | $1.93 | $1.68 | 6,000 |
| 2019-09-13 | $2.03 | $2.08 | $1.84 | $1.94 | $1.69 | 650,260 |
| 2019-09-12 | $2.01 | $2.01 | $2.01 | $2.01 | $1.75 | 400 |
| 2019-09-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.72 | 500 |
| 2019-09-10 | $1.94 | $1.97 | $1.94 | $1.96 | $1.70 | 13,000 |
| 2019-09-09 | $1.87 | $1.95 | $1.87 | $1.95 | $1.70 | 52,850 |
| 2019-09-06 | $1.82 | $1.87 | $1.82 | $1.87 | $1.63 | 14,928 |
| 2019-09-05 | $1.88 | $1.88 | $1.80 | $1.80 | $1.56 | 176,658 |
| 2019-09-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.60 | 91 |
| 2019-09-03 | $1.87 | $1.87 | $1.84 | $1.84 | $1.60 | 24,300 |
| 2019-08-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.62 | 13,400 |
| 2019-08-29 | $1.73 | $1.82 | $1.73 | $1.82 | $1.58 | 9,880 |
| 2019-08-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.44 | 0 |
| 2019-08-27 | $1.70 | $1.70 | $1.66 | $1.66 | $1.44 | 7,430 |
| 2019-08-26 | $1.68 | $1.72 | $1.68 | $1.70 | $1.48 | 2,561 |
| 2019-08-23 | $1.85 | $1.85 | $1.76 | $1.76 | $1.53 | 19,215 |
| 2019-08-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.60 | 1,000 |
| 2019-08-21 | $1.83 | $1.84 | $1.82 | $1.82 | $1.58 | 56,406 |
| 2019-08-20 | $1.73 | $1.76 | $1.72 | $1.76 | $1.53 | 2,980 |
| 2019-08-19 | $1.83 | $1.83 | $1.78 | $1.78 | $1.55 | 47,800 |
| 2019-08-16 | $1.88 | $1.88 | $1.85 | $1.85 | $1.61 | 23,322 |
| 2019-08-15 | $1.91 | $1.91 | $1.78 | $1.80 | $1.56 | 22,022 |
| 2019-08-14 | $1.93 | $1.96 | $1.91 | $1.91 | $1.66 | 26,111 |
| 2019-08-13 | $1.97 | $2.05 | $1.97 | $2.00 | $1.74 | 94,950 |
| 2019-08-12 | $1.94 | $1.99 | $1.94 | $1.97 | $1.71 | 96,250 |
| 2019-08-09 | $2.09 | $2.09 | $2.08 | $2.08 | $1.81 | 4,214 |
| 2019-08-08 | $2.06 | $2.12 | $2.05 | $2.10 | $1.83 | 21,614 |
| 2019-08-07 | $1.98 | $1.99 | $1.98 | $1.98 | $1.72 | 2,700 |
| 2019-08-06 | $2.13 | $2.13 | $2.04 | $2.07 | $1.80 | 191,400 |
| 2019-08-05 | $2.15 | $2.15 | $2.03 | $2.05 | $1.78 | 13,656 |
| 2019-08-02 | $2.21 | $2.23 | $2.17 | $2.17 | $1.89 | 19,675 |
| 2019-08-01 | $2.23 | $2.27 | $2.23 | $2.27 | $1.97 | 46,790 |
| 2019-07-31 | $2.29 | $2.30 | $2.26 | $2.27 | $1.97 | 11,152 |
| 2019-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.00 | 0 |
| 2019-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.00 | 1 |
| 2019-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.00 | 5 |
| 2019-07-25 | $2.35 | $2.35 | $2.28 | $2.30 | $2.00 | 17,670 |
| 2019-07-24 | $2.36 | $2.37 | $2.36 | $2.37 | $2.06 | 21,794 |
| 2019-07-23 | $2.38 | $2.46 | $2.38 | $2.40 | $2.09 | 4,626 |
| 2019-07-22 | $2.46 | $2.47 | $2.45 | $2.45 | $2.13 | 2,751 |
| 2019-07-19 | $2.45 | $2.46 | $2.45 | $2.46 | $2.14 | 2,890 |
| 2019-07-18 | $2.46 | $2.46 | $2.43 | $2.44 | $2.12 | 11,450 |
| 2019-07-17 | $2.45 | $2.48 | $2.45 | $2.48 | $2.16 | 20,300 |
| 2019-07-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.10 | 17,579 |
| 2019-07-15 | $2.46 | $2.46 | $2.44 | $2.44 | $2.12 | 9,600 |
| 2019-07-12 | $2.47 | $2.49 | $2.47 | $2.49 | $2.16 | 26,113 |
| 2019-07-11 | $2.45 | $2.50 | $2.45 | $2.50 | $2.17 | 35,996 |
| 2019-07-10 | $2.49 | $2.53 | $2.45 | $2.50 | $2.17 | 77,005 |
| 2019-07-09 | $2.40 | $2.50 | $2.40 | $2.48 | $2.15 | 20,603 |
| 2019-07-08 | $2.51 | $2.51 | $2.46 | $2.48 | $2.15 | 17,675 |
| 2019-07-05 | $2.41 | $2.47 | $2.40 | $2.46 | $2.14 | 195,121 |
| 2019-07-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.00 | 500 |
| 2019-07-02 | $2.22 | $2.25 | $2.22 | $2.24 | $1.95 | 21,900 |
| 2019-07-01 | $2.28 | $2.31 | $2.25 | $2.25 | $1.95 | 166,124 |
| 2019-06-28 | $2.29 | $2.29 | $2.29 | $2.29 | $1.99 | 8,000 |
| 2019-06-27 | $2.15 | $2.21 | $2.15 | $2.20 | $1.91 | 102,024 |
| 2019-06-26 | $2.18 | $2.21 | $2.18 | $2.21 | $1.92 | 9,124 |
| 2019-06-25 | $2.28 | $2.28 | $2.21 | $2.21 | $1.92 | 728 |
| 2019-06-24 | $2.25 | $2.25 | $2.25 | $2.25 | $1.95 | 26 |
| 2019-06-21 | $2.21 | $2.28 | $2.21 | $2.25 | $1.95 | 13,442 |
| 2019-06-19 | $2.21 | $2.30 | $2.20 | $2.20 | $1.91 | 4,138 |
| 2019-06-18 | $2.25 | $2.27 | $2.24 | $2.26 | $1.96 | 12,438 |
| 2019-06-17 | $2.21 | $2.21 | $2.21 | $2.21 | $1.92 | 0 |
| 2019-06-14 | $2.27 | $2.27 | $2.21 | $2.21 | $1.92 | 10,800 |
| 2019-06-13 | $2.28 | $2.30 | $2.28 | $2.28 | $1.98 | 116,665 |
| 2019-06-12 | $2.26 | $2.30 | $2.25 | $2.28 | $1.98 | 63,610 |
| 2019-06-11 | $2.30 | $2.31 | $2.29 | $2.31 | $2.01 | 20,068 |
| 2019-06-10 | $2.20 | $2.22 | $2.20 | $2.22 | $1.93 | 53,627 |
| 2019-06-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.82 | 0 |
| 2019-06-05 | $2.08 | $2.10 | $2.08 | $2.10 | $1.82 | 42,100 |
| 2019-06-04 | $2.04 | $2.14 | $2.03 | $2.14 | $1.86 | 219,400 |
| 2019-06-03 | $2.05 | $2.06 | $2.04 | $2.05 | $1.78 | 88,700 |
| 2019-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $1.82 | 0 |
| 2019-05-30 | $2.05 | $2.10 | $2.05 | $2.10 | $1.82 | 28,900 |
| 2019-05-29 | $2.07 | $2.07 | $2.07 | $2.07 | $1.80 | 13,400 |
| 2019-05-28 | $2.05 | $2.05 | $2.01 | $2.03 | $1.76 | 133,383 |
| 2019-05-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.73 | 0 |
| 2019-05-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.73 | 595 |
| 2019-05-22 | $2.06 | $2.06 | $2.06 | $2.06 | $1.79 | 301 |
| 2019-05-21 | $2.03 | $2.05 | $2.03 | $2.05 | $1.78 | 6,529 |
| 2019-05-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.66 | 500 |
| 2019-05-17 | $1.90 | $1.93 | $1.89 | $1.89 | $1.64 | 53,178 |
| 2019-05-16 | $1.95 | $1.96 | $1.89 | $1.89 | $1.64 | 32,796 |
| 2019-05-15 | $1.96 | $1.99 | $1.96 | $1.99 | $1.73 | 7,034 |
| 2019-05-14 | $2.01 | $2.01 | $2.01 | $2.01 | $1.75 | 1,093 |
| 2019-05-13 | $2.06 | $2.06 | $2.01 | $2.01 | $1.75 | 12,575 |
| 2019-05-10 | $2.10 | $2.13 | $2.10 | $2.11 | $1.83 | 42,401 |
| 2019-05-09 | $2.09 | $2.09 | $2.09 | $2.09 | $1.82 | 5,000 |
| 2019-05-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 290 |
| 2019-05-07 | $2.15 | $2.15 | $2.12 | $2.12 | $1.84 | 2,100 |
| 2019-05-06 | $2.13 | $2.13 | $2.13 | $2.13 | $1.85 | 85 |
| 2019-05-03 | $2.13 | $2.13 | $2.13 | $2.13 | $1.85 | 475 |
| 2019-05-02 | $2.13 | $2.13 | $2.13 | $2.13 | $1.85 | 0 |
| 2019-05-01 | $2.05 | $2.13 | $2.05 | $2.13 | $1.85 | 3,359 |
| 2019-04-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 0 |
| 2019-04-29 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 8,500 |
| 2019-04-26 | $2.18 | $2.18 | $2.14 | $2.15 | $1.87 | 58,797 |
| 2019-04-25 | $2.13 | $2.20 | $2.13 | $2.16 | $1.88 | 1,163 |
| 2019-04-24 | $2.20 | $2.20 | $2.12 | $2.12 | $1.84 | 27,900 |
| 2019-04-23 | $2.28 | $2.28 | $2.28 | $2.28 | $1.97 | 3,690 |
| 2019-04-22 | $2.26 | $2.26 | $2.25 | $2.25 | $1.94 | 8,035 |
| 2019-04-18 | $2.25 | $2.26 | $2.22 | $2.22 | $1.91 | 74,000 |
| 2019-04-17 | $2.25 | $2.25 | $2.20 | $2.20 | $1.90 | 44,542 |
| 2019-04-16 | $2.29 | $2.30 | $2.29 | $2.30 | $1.98 | 6,982 |
| 2019-04-15 | $2.34 | $2.34 | $2.32 | $2.32 | $2.00 | 14,160 |
| 2019-04-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.04 | 571 |
| 2019-04-11 | $2.38 | $2.40 | $2.35 | $2.38 | $2.05 | 342,141 |
| 2019-04-10 | $2.42 | $2.42 | $2.40 | $2.40 | $2.07 | 4,300 |
| 2019-04-09 | $2.42 | $2.42 | $2.39 | $2.42 | $2.09 | 10,100 |
| 2019-04-08 | $2.43 | $2.46 | $2.43 | $2.44 | $2.10 | 13,750 |
| 2019-04-05 | $2.49 | $2.49 | $2.47 | $2.48 | $2.14 | 13,400 |
| 2019-04-04 | $2.48 | $2.49 | $2.48 | $2.49 | $2.15 | 65,548 |
| 2019-04-03 | $2.50 | $2.51 | $2.45 | $2.45 | $2.11 | 64,893 |
| 2019-04-02 | $2.63 | $2.63 | $2.48 | $2.48 | $2.14 | 16,900 |
| 2019-04-01 | $2.60 | $2.62 | $2.58 | $2.58 | $2.22 | 14,600 |
| 2019-03-29 | $2.52 | $2.56 | $2.52 | $2.53 | $2.18 | 14,205 |
| 2019-03-28 | $2.40 | $2.45 | $2.40 | $2.45 | $2.11 | 15,723 |
| 2019-03-27 | $2.56 | $2.56 | $2.40 | $2.40 | $2.07 | 30,400 |
| 2019-03-26 | $2.64 | $2.64 | $2.60 | $2.62 | $2.26 | 77,000 |
| 2019-03-25 | $2.64 | $2.64 | $2.61 | $2.61 | $2.25 | 400 |
| 2019-03-22 | $2.58 | $2.64 | $2.52 | $2.57 | $2.22 | 250,883 |
| 2019-03-21 | $2.76 | $2.76 | $2.71 | $2.74 | $2.36 | 63,800 |
| 2019-03-20 | $2.81 | $2.89 | $2.77 | $2.86 | $2.47 | 216,785 |
| 2019-03-19 | $2.77 | $2.92 | $2.77 | $2.85 | $2.46 | 476,692 |
| 2019-03-18 | $2.68 | $2.70 | $2.68 | $2.70 | $2.33 | 9,000 |
| 2019-03-15 | $2.71 | $2.72 | $2.64 | $2.64 | $2.28 | 62,418 |
| 2019-03-14 | $2.65 | $2.68 | $2.65 | $2.67 | $2.30 | 41,545 |
| 2019-03-13 | $2.58 | $2.60 | $2.58 | $2.59 | $2.23 | 600 |
| 2019-03-12 | $2.58 | $2.60 | $2.58 | $2.60 | $2.24 | 211,500 |
| 2019-03-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.20 | 820 |
| 2019-03-08 | $2.46 | $2.46 | $2.43 | $2.45 | $2.11 | 41,800 |
| 2019-03-07 | $2.49 | $2.49 | $2.44 | $2.44 | $2.10 | 5,900 |
| 2019-03-06 | $2.60 | $2.69 | $2.49 | $2.49 | $2.15 | 39,293 |
| 2019-03-05 | $2.59 | $2.61 | $2.59 | $2.61 | $2.25 | 2,200 |
| 2019-03-04 | $2.52 | $2.60 | $2.52 | $2.60 | $2.24 | 950 |
| 2019-03-01 | $2.55 | $2.55 | $2.52 | $2.52 | $2.17 | 9,023 |
| 2019-02-28 | $2.59 | $2.59 | $2.54 | $2.54 | $2.19 | 64,200 |
| 2019-02-27 | $2.67 | $2.68 | $2.60 | $2.63 | $2.27 | 59,064 |
| 2019-02-26 | $2.68 | $2.68 | $2.64 | $2.64 | $2.28 | 6,350 |
| 2019-02-25 | $2.68 | $2.69 | $2.67 | $2.69 | $2.32 | 62,283 |
| 2019-02-22 | $2.55 | $2.61 | $2.55 | $2.60 | $2.24 | 328,743 |
| 2019-02-21 | $2.44 | $2.50 | $2.42 | $2.49 | $2.15 | 60,952 |
| 2019-02-20 | $2.44 | $2.44 | $2.42 | $2.44 | $2.10 | 81,500 |
| 2019-02-19 | $2.44 | $2.47 | $2.44 | $2.44 | $2.10 | 91,812 |
| 2019-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.15 | 2,000 |
| 2019-02-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.17 | 0 |
| 2019-02-13 | $2.51 | $2.52 | $2.50 | $2.52 | $2.17 | 71,234 |
| 2019-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.15 | 0 |
| 2019-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.15 | 90,000 |
| 2019-02-08 | $2.48 | $2.51 | $2.44 | $2.51 | $2.16 | 190,166 |
| 2019-02-07 | $2.49 | $2.55 | $2.48 | $2.49 | $2.15 | 145,469 |
| 2019-02-06 | $2.55 | $2.56 | $2.48 | $2.48 | $2.14 | 24,630 |
| 2019-02-05 | $2.62 | $2.62 | $2.61 | $2.61 | $2.25 | 6,534 |
| 2019-02-04 | $2.56 | $2.63 | $2.56 | $2.63 | $2.27 | 89,831 |
| 2019-02-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.23 | 3,040 |
| 2019-01-31 | $2.65 | $2.65 | $2.63 | $2.63 | $2.27 | 13,446 |
| 2019-01-30 | $2.60 | $2.66 | $2.60 | $2.65 | $2.28 | 114,712 |
| 2019-01-29 | $2.56 | $2.58 | $2.55 | $2.56 | $2.21 | 55,000 |
| 2019-01-28 | $2.58 | $2.58 | $2.52 | $2.53 | $2.18 | 563,569 |
| 2019-01-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.23 | 0 |
| 2019-01-24 | $2.64 | $2.65 | $2.59 | $2.59 | $2.23 | 7,929 |
| 2019-01-23 | $2.57 | $2.62 | $2.57 | $2.62 | $2.26 | 95,746 |
| 2019-01-22 | $2.63 | $2.64 | $2.57 | $2.57 | $2.22 | 187,504 |
| 2019-01-18 | $2.74 | $2.74 | $2.65 | $2.65 | $2.28 | 6,743 |
| 2019-01-17 | $2.67 | $2.70 | $2.67 | $2.70 | $2.33 | 906 |
| 2019-01-16 | $2.60 | $2.67 | $2.60 | $2.67 | $2.30 | 9,070 |
| 2019-01-15 | $2.70 | $2.70 | $2.62 | $2.65 | $2.28 | 215,066 |
| 2019-01-14 | $2.64 | $2.67 | $2.64 | $2.67 | $2.30 | 26,322 |
| 2019-01-11 | $2.69 | $2.75 | $2.69 | $2.69 | $2.32 | 22,147 |
| 2019-01-10 | $2.72 | $2.75 | $2.71 | $2.75 | $2.37 | 362,501 |
| 2019-01-09 | $2.78 | $2.80 | $2.76 | $2.76 | $2.37 | 173,212 |
| 2019-01-08 | $2.60 | $2.70 | $2.60 | $2.69 | $2.31 | 21,955 |
| 2019-01-07 | $2.74 | $2.74 | $2.68 | $2.68 | $2.30 | 44,146 |
| 2019-01-04 | $2.69 | $2.77 | $2.64 | $2.73 | $2.34 | 191,997 |
| 2019-01-03 | $2.63 | $2.63 | $2.52 | $2.52 | $2.16 | 87,571 |
| 2019-01-02 | $2.49 | $2.62 | $2.43 | $2.56 | $2.19 | 237,718 |
| 2018-12-31 | $2.35 | $2.37 | $2.35 | $2.35 | $2.01 | 38,542 |
| 2018-12-28 | $2.36 | $2.36 | $2.35 | $2.35 | $2.01 | 37,234 |
| 2018-12-27 | $2.25 | $2.27 | $2.24 | $2.25 | $1.93 | 190,874 |
| 2018-12-26 | $2.25 | $2.27 | $2.22 | $2.27 | $1.95 | 261,036 |
| 2018-12-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.03 | 0 |
| 2018-12-21 | $2.40 | $2.41 | $2.37 | $2.37 | $2.03 | 4,352 |
| 2018-12-20 | $2.35 | $2.42 | $2.35 | $2.42 | $2.07 | 484 |
| 2018-12-19 | $2.50 | $2.55 | $2.40 | $2.40 | $2.06 | 163,638 |
| 2018-12-18 | $2.44 | $2.47 | $2.44 | $2.47 | $2.12 | 31,688 |
| 2018-12-17 | $2.48 | $2.52 | $2.45 | $2.51 | $2.15 | 99,722 |
| 2018-12-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.07 | 3,331 |
| 2018-12-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.13 | 45,036 |
| 2018-12-12 | $2.42 | $2.44 | $2.40 | $2.44 | $2.09 | 26,228 |
| 2018-12-11 | $2.32 | $2.32 | $2.24 | $2.24 | $1.92 | 49,450 |
| 2018-12-10 | $2.20 | $2.25 | $2.18 | $2.23 | $1.91 | 85,468 |
| 2018-12-07 | $2.40 | $2.42 | $2.26 | $2.26 | $1.94 | 8,111 |
| 2018-12-06 | $2.25 | $2.44 | $2.25 | $2.44 | $2.09 | 21,212 |
| 2018-12-04 | $2.56 | $2.56 | $2.48 | $2.48 | $2.13 | 23,610 |
| 2018-12-03 | $2.55 | $2.59 | $2.52 | $2.59 | $2.22 | 238,615 |
| 2018-11-30 | $2.40 | $2.40 | $2.35 | $2.35 | $2.01 | 12,500 |
| 2018-11-29 | $2.36 | $2.36 | $2.28 | $2.28 | $1.95 | 10,000 |
| 2018-11-28 | $2.16 | $2.24 | $2.16 | $2.24 | $1.92 | 640 |
| 2018-11-27 | $2.14 | $2.16 | $2.14 | $2.16 | $1.85 | 31,200 |
| 2018-11-26 | $2.19 | $2.20 | $2.12 | $2.12 | $1.82 | 23,310 |
| 2018-11-23 | $2.26 | $2.26 | $2.25 | $2.26 | $1.94 | 39,175 |
| 2018-11-21 | $2.37 | $2.40 | $2.37 | $2.40 | $2.06 | 4,138 |
| 2018-11-20 | $2.39 | $2.39 | $2.37 | $2.37 | $2.03 | 600 |
| 2018-11-19 | $2.45 | $2.53 | $2.44 | $2.45 | $2.10 | 5,209 |
| 2018-11-16 | $2.44 | $2.56 | $2.44 | $2.56 | $2.19 | 45,000 |
| 2018-11-15 | $2.41 | $2.52 | $2.41 | $2.52 | $2.16 | 20,662 |
| 2018-11-14 | $2.40 | $2.41 | $2.36 | $2.41 | $2.07 | 16,800 |
| 2018-11-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.13 | 5,400 |
| 2018-11-12 | $2.58 | $2.58 | $2.57 | $2.57 | $2.20 | 800 |
| 2018-11-09 | $2.63 | $2.65 | $2.63 | $2.64 | $2.26 | 14,728 |
| 2018-11-08 | $2.55 | $2.60 | $2.51 | $2.51 | $2.15 | 28,648 |
| 2018-11-07 | $2.56 | $2.61 | $2.55 | $2.61 | $2.24 | 5,376 |
| 2018-11-06 | $2.66 | $2.66 | $2.64 | $2.64 | $2.26 | 11,300 |
| 2018-11-05 | $2.72 | $2.79 | $2.68 | $2.72 | $2.33 | 22,091 |
| 2018-11-02 | $2.76 | $2.76 | $2.65 | $2.71 | $2.32 | 108,316 |
| 2018-11-01 | $2.71 | $2.74 | $2.71 | $2.74 | $2.35 | 52,771 |
| 2018-10-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.35 | 691 |
| 2018-10-30 | $2.80 | $2.80 | $2.74 | $2.77 | $2.37 | 22,150 |
| 2018-10-29 | $2.90 | $2.90 | $2.67 | $2.67 | $2.29 | 172,532 |
| 2018-10-26 | $2.70 | $2.70 | $2.66 | $2.67 | $2.29 | 34,800 |
| 2018-10-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.16 | 0 |
| 2018-10-24 | $2.70 | $2.71 | $2.52 | $2.52 | $2.16 | 13,500 |
| 2018-10-23 | $2.78 | $2.79 | $2.70 | $2.71 | $2.32 | 145,030 |
| 2018-10-22 | $2.68 | $2.77 | $2.68 | $2.77 | $2.37 | 36,042 |
| 2018-10-19 | $2.64 | $2.66 | $2.58 | $2.58 | $2.21 | 16,655 |
| 2018-10-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.30 | 10,900 |
| 2018-10-17 | $2.61 | $2.68 | $2.57 | $2.65 | $2.27 | 73,870 |
| 2018-10-16 | $2.63 | $2.71 | $2.63 | $2.69 | $2.31 | 51,494 |
| 2018-10-15 | $2.52 | $2.59 | $2.52 | $2.57 | $2.20 | 10,925 |
| 2018-10-12 | $2.45 | $2.48 | $2.45 | $2.48 | $2.13 | 900 |
| 2018-10-11 | $2.49 | $2.49 | $2.44 | $2.46 | $2.11 | 4,118 |
| 2018-10-10 | $2.55 | $2.55 | $2.50 | $2.52 | $2.16 | 4,450 |
| 2018-10-09 | $2.62 | $2.67 | $2.60 | $2.62 | $2.25 | 62,900 |
| 2018-10-08 | $2.60 | $2.62 | $2.52 | $2.61 | $2.24 | 81,600 |
| 2018-10-05 | $2.31 | $2.31 | $2.27 | $2.29 | $1.96 | 113,470 |
| 2018-10-04 | $2.29 | $2.29 | $2.21 | $2.21 | $1.89 | 1,200 |
| 2018-10-03 | $2.25 | $2.32 | $2.24 | $2.24 | $1.92 | 65,499 |
| 2018-10-02 | $2.10 | $2.15 | $2.10 | $2.14 | $1.83 | 14,329 |
| 2018-10-01 | $2.07 | $2.07 | $2.01 | $2.02 | $1.73 | 29,679 |
| 2018-09-28 | $2.07 | $2.07 | $2.07 | $2.07 | $1.77 | 0 |
| 2018-09-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.77 | 0 |
| 2018-09-26 | $2.07 | $2.11 | $2.03 | $2.07 | $1.77 | 58,300 |
| 2018-09-25 | $2.01 | $2.05 | $2.00 | $2.04 | $1.75 | 145,725 |
| 2018-09-24 | $2.13 | $2.13 | $2.04 | $2.04 | $1.75 | 65,500 |
| 2018-09-21 | $2.07 | $2.13 | $2.07 | $2.11 | $1.81 | 62,016 |
| 2018-09-20 | $2.05 | $2.05 | $1.97 | $1.97 | $1.69 | 74,089 |
| 2018-09-19 | $1.91 | $2.10 | $1.91 | $2.05 | $1.76 | 104,400 |
| 2018-09-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.59 | 0 |
| 2018-09-17 | $1.73 | $1.85 | $1.73 | $1.85 | $1.59 | 140,700 |
| 2018-09-14 | $1.73 | $1.78 | $1.66 | $1.71 | $1.47 | 201,800 |
| 2018-09-13 | $1.72 | $1.72 | $1.69 | $1.69 | $1.45 | 20,425 |
| 2018-09-12 | $1.80 | $1.82 | $1.76 | $1.80 | $1.54 | 101,000 |
| 2018-09-11 | $1.85 | $1.85 | $1.82 | $1.82 | $1.56 | 23,000 |
| 2018-09-10 | $1.93 | $1.99 | $1.93 | $1.95 | $1.67 | 1,415 |
| 2018-09-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2018-09-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.66 | 0 |
| 2018-09-05 | $1.93 | $1.96 | $1.93 | $1.94 | $1.66 | 4,300 |
| 2018-09-04 | $1.88 | $1.97 | $1.88 | $1.96 | $1.68 | 95,800 |
| 2018-08-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.71 | 0 |
| 2018-08-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.71 | 0 |
| 2018-08-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.71 | 85 |
| 2018-08-28 | $2.00 | $2.00 | $1.99 | $1.99 | $1.71 | 900 |
| 2018-08-27 | $2.06 | $2.09 | $2.03 | $2.03 | $1.74 | 4,510 |
| 2018-08-24 | $1.98 | $2.05 | $1.98 | $2.02 | $1.73 | 71,000 |
| 2018-08-23 | $2.02 | $2.02 | $1.97 | $1.98 | $1.70 | 43,312 |
| 2018-08-22 | $2.00 | $2.05 | $1.99 | $2.04 | $1.75 | 56,630 |
| 2018-08-21 | $2.08 | $2.08 | $2.02 | $2.02 | $1.73 | 774,902 |
| 2018-08-20 | $2.10 | $2.13 | $2.10 | $2.10 | $1.80 | 4,058 |
| 2018-08-17 | $2.03 | $2.04 | $2.00 | $2.02 | $1.73 | 37,666 |
| 2018-08-16 | $2.06 | $2.06 | $2.05 | $2.05 | $1.76 | 6,900 |
| 2018-08-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.80 | 42,000 |
| 2018-08-14 | $2.14 | $2.14 | $2.08 | $2.08 | $1.78 | 1,014 |
| 2018-08-13 | $2.06 | $2.08 | $2.05 | $2.08 | $1.78 | 18,213 |
| 2018-08-10 | $2.10 | $2.18 | $2.06 | $2.06 | $1.77 | 44,923 |
| 2018-08-09 | $2.31 | $2.31 | $2.31 | $2.31 | $1.98 | 0 |
| 2018-08-08 | $2.35 | $2.35 | $2.31 | $2.31 | $1.98 | 3,300 |
| 2018-08-07 | $2.39 | $2.39 | $2.31 | $2.31 | $1.98 | 57,376 |
| 2018-08-06 | $2.41 | $2.41 | $2.36 | $2.36 | $2.02 | 350 |
| 2018-08-03 | $2.43 | $2.48 | $2.41 | $2.48 | $2.13 | 7,700 |
| 2018-08-02 | $2.35 | $2.35 | $2.34 | $2.34 | $2.01 | 900 |
| 2018-08-01 | $2.37 | $2.37 | $2.34 | $2.34 | $2.01 | 133,912 |
| 2018-07-31 | $2.36 | $2.39 | $2.35 | $2.36 | $2.02 | 254,946 |
| 2018-07-30 | $2.45 | $2.47 | $2.44 | $2.44 | $2.09 | 44,048 |
| 2018-07-27 | $2.42 | $2.48 | $2.41 | $2.48 | $2.13 | 30,640 |
| 2018-07-26 | $2.49 | $2.49 | $2.44 | $2.44 | $2.09 | 55,655 |
| 2018-07-25 | $2.46 | $2.47 | $2.43 | $2.47 | $2.12 | 12,014 |
| 2018-07-24 | $2.40 | $2.48 | $2.38 | $2.38 | $2.04 | 36,163 |
| 2018-07-23 | $2.38 | $2.38 | $2.34 | $2.35 | $2.01 | 335,443 |
| 2018-07-20 | $2.28 | $2.37 | $2.27 | $2.32 | $1.99 | 152,001 |
| 2018-07-19 | $2.09 | $2.15 | $2.08 | $2.15 | $1.84 | 12,002 |
| 2018-07-18 | $2.24 | $2.26 | $2.21 | $2.26 | $1.94 | 10,205 |
| 2018-07-17 | $2.24 | $2.28 | $2.24 | $2.28 | $1.95 | 32,676 |
| 2018-07-16 | $2.11 | $2.13 | $2.11 | $2.13 | $1.83 | 11,211 |
| 2018-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $1.84 | 370 |
| 2018-07-12 | $2.06 | $2.11 | $2.06 | $2.11 | $1.81 | 12,884 |
| 2018-07-11 | $1.99 | $2.02 | $1.95 | $1.98 | $1.70 | 70,270 |
| 2018-07-10 | $2.06 | $2.07 | $2.06 | $2.06 | $1.77 | 6,000 |
| 2018-07-09 | $2.12 | $2.12 | $2.12 | $2.12 | $1.82 | 301 |
| 2018-07-06 | $2.05 | $2.10 | $2.05 | $2.10 | $1.80 | 16,047 |
| 2018-07-05 | $2.08 | $2.09 | $2.04 | $2.08 | $1.78 | 50,607 |
| 2018-07-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.60 | 160 |
| 2018-07-02 | $1.82 | $1.85 | $1.81 | $1.85 | $1.59 | 134,000 |
| 2018-06-29 | $1.89 | $1.91 | $1.82 | $1.82 | $1.56 | 988 |
| 2018-06-28 | $1.85 | $1.86 | $1.82 | $1.86 | $1.59 | 53,200 |
| 2018-06-27 | $1.84 | $1.86 | $1.76 | $1.76 | $1.51 | 13,388 |
| 2018-06-26 | $1.86 | $1.87 | $1.85 | $1.86 | $1.59 | 20,100 |
| 2018-06-25 | $1.83 | $1.84 | $1.81 | $1.82 | $1.56 | 24,900 |
| 2018-06-22 | $1.93 | $1.93 | $1.83 | $1.86 | $1.59 | 59,304 |
| 2018-06-21 | $2.06 | $2.06 | $1.88 | $1.91 | $1.64 | 111,716 |
| 2018-06-20 | $2.02 | $2.04 | $1.98 | $1.99 | $1.71 | 32,202 |
| 2018-06-19 | $1.98 | $2.02 | $1.85 | $2.02 | $1.73 | 22,131 |
| 2018-06-18 | $1.97 | $1.98 | $1.87 | $1.91 | $1.64 | 23,351 |
| 2018-06-15 | $2.00 | $2.00 | $1.99 | $1.99 | $1.71 | 9,200 |
| 2018-06-14 | $2.18 | $2.20 | $2.16 | $2.16 | $1.85 | 77,269 |
| 2018-06-13 | $2.17 | $2.18 | $2.17 | $2.18 | $1.87 | 2,213 |
| 2018-06-12 | $2.15 | $2.25 | $2.13 | $2.24 | $1.92 | 3,050 |
| 2018-06-11 | $2.29 | $2.29 | $2.14 | $2.14 | $1.83 | 103,300 |
| 2018-06-08 | $2.13 | $2.27 | $2.10 | $2.27 | $1.95 | 39,202 |
| 2018-06-07 | $2.23 | $2.23 | $1.95 | $2.09 | $1.79 | 137,117 |
| 2018-06-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.02 | 89 |
| 2018-06-05 | $2.52 | $2.55 | $2.36 | $2.36 | $2.02 | 60,314 |
| 2018-06-04 | $2.32 | $2.37 | $2.30 | $2.37 | $2.03 | 18,800 |
| 2018-06-01 | $2.23 | $2.23 | $2.23 | $2.23 | $1.91 | 3,187 |
| 2018-05-31 | $2.30 | $2.34 | $2.26 | $2.29 | $1.96 | 76,833 |
| 2018-05-30 | $2.23 | $2.30 | $2.22 | $2.27 | $1.95 | 40,200 |
| 2018-05-29 | $2.32 | $2.33 | $2.23 | $2.25 | $1.93 | 64,800 |
| 2018-05-25 | $2.47 | $2.51 | $2.47 | $2.49 | $2.13 | 15,624 |
| 2018-05-24 | $2.67 | $2.72 | $2.62 | $2.62 | $2.25 | 19,232 |
| 2018-05-23 | $2.72 | $2.74 | $2.64 | $2.64 | $2.26 | 44,200 |
| 2018-05-22 | $2.77 | $2.82 | $2.76 | $2.76 | $2.37 | 39,145 |
| 2018-05-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.36 | 0 |
| 2018-05-18 | $2.82 | $2.83 | $2.75 | $2.75 | $2.36 | 5,032 |
| 2018-05-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.47 | 101 |
| 2018-05-16 | $2.85 | $2.91 | $2.84 | $2.84 | $2.43 | 87,567 |
| 2018-05-15 | $2.80 | $2.98 | $2.80 | $2.98 | $2.55 | 13,714 |
| 2018-05-14 | $3.15 | $3.19 | $3.00 | $3.00 | $2.57 | 49,660 |
| 2018-05-11 | $3.10 | $3.10 | $3.00 | $3.00 | $2.57 | 43,144 |
| 2018-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $2.66 | 103 |
| 2018-05-09 | $3.04 | $3.10 | $3.04 | $3.10 | $2.66 | 957,379 |
| 2018-05-08 | $2.96 | $3.03 | $2.94 | $3.00 | $2.57 | 90,487 |
| 2018-05-07 | $3.10 | $3.11 | $3.04 | $3.04 | $2.61 | 49,900 |
| 2018-05-04 | $3.11 | $3.11 | $3.11 | $3.11 | $2.67 | 500 |
| 2018-05-03 | $2.94 | $2.99 | $2.92 | $2.99 | $2.55 | 13,721 |
| 2018-05-02 | $3.04 | $3.12 | $3.01 | $3.12 | $2.66 | 78,491 |
| 2018-05-01 | $3.06 | $3.06 | $3.03 | $3.03 | $2.59 | 10,919 |
| 2018-04-30 | $3.11 | $3.11 | $3.11 | $3.11 | $2.65 | 161 |
| 2018-04-27 | $3.19 | $3.19 | $3.11 | $3.13 | $2.67 | 18,192 |
| 2018-04-26 | $3.10 | $3.10 | $3.08 | $3.08 | $2.63 | 1,527 |
| 2018-04-25 | $2.98 | $3.08 | $2.96 | $3.08 | $2.63 | 30,676 |
| 2018-04-24 | $3.11 | $3.13 | $3.11 | $3.13 | $2.67 | 3,700 |
| 2018-04-23 | $3.25 | $3.25 | $3.18 | $3.19 | $2.72 | 50,300 |
| 2018-04-20 | $3.28 | $3.29 | $3.24 | $3.28 | $2.80 | 41,090 |
| 2018-04-19 | $3.25 | $3.35 | $3.25 | $3.35 | $2.86 | 152,553 |
| 2018-04-18 | $3.19 | $3.25 | $3.14 | $3.25 | $2.77 | 145,570 |
| 2018-04-17 | $3.07 | $3.07 | $3.02 | $3.05 | $2.60 | 46,731 |
| 2018-04-16 | $2.96 | $2.97 | $2.93 | $2.97 | $2.53 | 48,304 |
| 2018-04-13 | $3.06 | $3.12 | $3.03 | $3.03 | $2.59 | 44,308 |
| 2018-04-12 | $3.02 | $3.06 | $3.02 | $3.06 | $2.61 | 15,400 |
| 2018-04-11 | $2.97 | $2.98 | $2.97 | $2.98 | $2.54 | 2,304 |
| 2018-04-10 | $2.95 | $2.97 | $2.90 | $2.94 | $2.51 | 97,100 |
| 2018-04-09 | $3.04 | $3.04 | $2.96 | $2.96 | $2.53 | 3,500 |
| 2018-04-06 | $3.13 | $3.13 | $3.03 | $3.09 | $2.64 | 27,500 |
| 2018-04-05 | $3.21 | $3.22 | $3.15 | $3.15 | $2.69 | 41,014 |
| 2018-04-04 | $3.12 | $3.15 | $3.10 | $3.15 | $2.69 | 93,472 |
| 2018-04-03 | $3.24 | $3.24 | $3.24 | $3.24 | $2.76 | 326 |
| 2018-04-02 | $3.29 | $3.29 | $3.23 | $3.24 | $2.76 | 4,976 |
| 2018-03-29 | $3.16 | $3.26 | $3.16 | $3.25 | $2.77 | 182,597 |
| 2018-03-28 | $3.21 | $3.21 | $3.21 | $3.21 | $2.74 | 0 |
| 2018-03-27 | $3.26 | $3.27 | $3.20 | $3.21 | $2.74 | 407,626 |
| 2018-03-26 | $3.26 | $3.26 | $3.26 | $3.26 | $2.78 | 49 |
| 2018-03-23 | $3.26 | $3.26 | $3.26 | $3.26 | $2.78 | 17,027 |
| 2018-03-22 | $3.44 | $3.51 | $3.41 | $3.41 | $2.91 | 58,860 |
| 2018-03-21 | $3.31 | $3.31 | $3.31 | $3.31 | $2.82 | 53 |
| 2018-03-20 | $3.31 | $3.31 | $3.25 | $3.31 | $2.82 | 25,905 |
| 2018-03-19 | $3.45 | $3.45 | $3.15 | $3.35 | $2.86 | 16,986 |
| 2018-03-16 | $3.44 | $3.44 | $3.44 | $3.44 | $2.94 | 0 |
| 2018-03-15 | $3.30 | $3.44 | $3.29 | $3.44 | $2.94 | 6,813 |
| 2018-03-14 | $3.36 | $3.36 | $3.36 | $3.36 | $2.87 | 2,540 |
| 2018-03-13 | $3.43 | $3.43 | $3.30 | $3.33 | $2.84 | 98,962 |
| 2018-03-12 | $3.40 | $3.47 | $3.39 | $3.47 | $2.96 | 108,865 |
| 2018-03-09 | $3.45 | $3.47 | $3.40 | $3.40 | $2.90 | 12,461 |
| 2018-03-08 | $3.35 | $3.35 | $3.27 | $3.27 | $2.79 | 7,410 |
| 2018-03-07 | $3.55 | $3.60 | $3.40 | $3.40 | $2.90 | 8,100 |
| 2018-03-06 | $3.55 | $3.60 | $3.45 | $3.55 | $3.03 | 22,357 |
| 2018-03-05 | $3.42 | $3.44 | $3.35 | $3.38 | $2.88 | 101,191 |
| 2018-03-02 | $3.35 | $3.47 | $3.28 | $3.47 | $2.96 | 62,238 |
| 2018-03-01 | $3.70 | $3.70 | $3.54 | $3.61 | $3.08 | 207,600 |
| 2018-02-28 | $3.85 | $3.85 | $3.74 | $3.74 | $3.19 | 158,848 |
| 2018-02-27 | $3.90 | $3.97 | $3.81 | $3.85 | $3.29 | 25,733 |
| 2018-02-26 | $3.83 | $3.90 | $3.83 | $3.90 | $3.33 | 170,820 |
| 2018-02-23 | $3.85 | $3.85 | $3.70 | $3.70 | $3.16 | 8,450 |
| 2018-02-22 | $3.61 | $3.90 | $3.61 | $3.70 | $3.16 | 109,450 |
| 2018-02-21 | $3.68 | $3.70 | $3.68 | $3.70 | $3.16 | 206,000 |
| 2018-02-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.22 | 25 |
| 2018-02-16 | $3.80 | $3.80 | $3.70 | $3.77 | $3.22 | 16,520 |
| 2018-02-15 | $3.73 | $3.76 | $3.68 | $3.70 | $3.16 | 119,366 |
| 2018-02-14 | $3.46 | $3.64 | $3.46 | $3.64 | $3.11 | 179,600 |
| 2018-02-13 | $3.45 | $3.45 | $3.45 | $3.45 | $2.94 | 524 |
| 2018-02-12 | $3.41 | $3.41 | $3.41 | $3.41 | $2.91 | 363 |
| 2018-02-09 | $3.50 | $3.50 | $3.33 | $3.40 | $2.90 | 19,949 |
| 2018-02-08 | $3.49 | $3.60 | $3.41 | $3.42 | $2.92 | 152,102 |
| 2018-02-07 | $3.84 | $3.84 | $3.57 | $3.57 | $3.05 | 51,845 |
| 2018-02-06 | $3.25 | $3.66 | $3.25 | $3.66 | $3.12 | 100,606 |
| 2018-02-05 | $3.60 | $3.64 | $3.53 | $3.53 | $3.01 | 162,774 |
| 2018-02-02 | $3.62 | $3.77 | $3.53 | $3.75 | $3.20 | 46,639 |
| 2018-02-01 | $3.71 | $3.75 | $3.68 | $3.68 | $3.14 | 56,188 |
| 2018-01-31 | $3.71 | $3.80 | $3.59 | $3.61 | $3.08 | 178,136 |
| 2018-01-30 | $3.54 | $3.64 | $3.54 | $3.57 | $3.05 | 124,951 |
| 2018-01-29 | $3.75 | $3.75 | $3.60 | $3.68 | $3.14 | 81,319 |
| 2018-01-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.11 | 4,543 |
| 2018-01-25 | $3.57 | $3.57 | $3.56 | $3.56 | $3.04 | 42,125 |
| 2018-01-24 | $3.45 | $3.59 | $3.45 | $3.56 | $3.04 | 311,814 |
| 2018-01-23 | $3.35 | $3.43 | $3.29 | $3.41 | $2.91 | 170,935 |
| 2018-01-22 | $3.57 | $3.73 | $3.44 | $3.45 | $2.94 | 86,915 |
| 2018-01-19 | $3.40 | $3.57 | $3.40 | $3.57 | $3.05 | 128,085 |
| 2018-01-18 | $3.35 | $3.40 | $3.30 | $3.39 | $2.89 | 149,537 |
| 2018-01-17 | $3.38 | $3.41 | $3.31 | $3.38 | $2.88 | 221,965 |
| 2018-01-16 | $3.36 | $3.43 | $3.30 | $3.38 | $2.88 | 126,049 |
| 2018-01-12 | $3.35 | $3.49 | $3.35 | $3.38 | $2.88 | 159,945 |
| 2018-01-11 | $3.20 | $3.29 | $3.16 | $3.29 | $2.81 | 589,141 |
| 2018-01-10 | $3.11 | $3.11 | $3.01 | $3.06 | $2.61 | 138,439 |
| 2018-01-09 | $3.10 | $3.11 | $3.10 | $3.10 | $2.65 | 62,300 |
| 2018-01-08 | $3.10 | $3.10 | $3.04 | $3.10 | $2.65 | 27,141 |
| 2018-01-05 | $3.10 | $3.10 | $3.06 | $3.10 | $2.65 | 20,198 |
| 2018-01-04 | $3.06 | $3.23 | $3.06 | $3.15 | $2.69 | 155,621 |
| 2018-01-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.47 | 0 |
| 2018-01-02 | $2.87 | $2.90 | $2.85 | $2.90 | $2.47 | 1,555 |
| 2017-12-29 | $2.74 | $2.77 | $2.74 | $2.77 | $2.36 | 3,700 |
| 2017-12-28 | $2.76 | $2.80 | $2.65 | $2.69 | $2.30 | 26,875 |
| 2017-12-27 | $2.64 | $2.69 | $2.64 | $2.69 | $2.30 | 1,630 |
| 2017-12-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.25 | 2,100 |
| 2017-12-22 | $2.71 | $2.71 | $2.62 | $2.64 | $2.25 | 13,608 |
| 2017-12-21 | $2.70 | $2.70 | $2.64 | $2.64 | $2.25 | 52,230 |
| 2017-12-20 | $2.65 | $2.69 | $2.59 | $2.63 | $2.24 | 42,451 |
| 2017-12-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.19 | 20,149 |
| 2017-12-18 | $2.56 | $2.62 | $2.51 | $2.57 | $2.19 | 534,104 |
| 2017-12-15 | $2.58 | $2.63 | $2.53 | $2.53 | $2.16 | 608,536 |
| 2017-12-14 | $2.55 | $2.56 | $2.51 | $2.52 | $2.15 | 300,735 |
| 2017-12-13 | $2.63 | $2.63 | $2.54 | $2.58 | $2.20 | 12,546 |
| 2017-12-12 | $2.69 | $2.70 | $2.62 | $2.66 | $2.27 | 9,072 |
| 2017-12-11 | $2.60 | $2.66 | $2.60 | $2.65 | $2.26 | 51,992 |
| 2017-12-08 | $2.55 | $2.59 | $2.55 | $2.59 | $2.21 | 57,320 |
| 2017-12-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.30 | 0 |
| 2017-12-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.30 | 3,308 |
| 2017-12-05 | $2.65 | $2.71 | $2.63 | $2.63 | $2.24 | 30,850 |
| 2017-12-04 | $2.70 | $2.73 | $2.70 | $2.71 | $2.31 | 88,963 |
| 2017-12-01 | $2.58 | $2.63 | $2.56 | $2.63 | $2.24 | 40,050 |
| 2017-11-30 | $2.65 | $2.65 | $2.54 | $2.54 | $2.17 | 416,357 |
| 2017-11-29 | $2.78 | $2.78 | $2.67 | $2.67 | $2.28 | 14,600 |
| 2017-11-28 | $2.89 | $2.93 | $2.83 | $2.83 | $2.42 | 63,101 |
| 2017-11-27 | $2.79 | $2.88 | $2.78 | $2.88 | $2.46 | 46,753 |
| 2017-11-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.36 | 20,000 |
| 2017-11-22 | $2.87 | $2.87 | $2.81 | $2.85 | $2.43 | 137,228 |
| 2017-11-21 | $2.80 | $2.85 | $2.75 | $2.85 | $2.43 | 34,000 |
| 2017-11-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.27 | 0 |
| 2017-11-17 | $2.80 | $2.80 | $2.66 | $2.66 | $2.27 | 7,300 |
| 2017-11-16 | $2.60 | $2.64 | $2.60 | $2.62 | $2.24 | 19,940 |
| 2017-11-15 | $2.51 | $2.57 | $2.50 | $2.57 | $2.19 | 14,750 |
| 2017-11-14 | $2.73 | $2.73 | $2.52 | $2.60 | $2.22 | 25,390 |
| 2017-11-13 | $2.80 | $2.80 | $2.69 | $2.73 | $2.33 | 17,950 |
| 2017-11-10 | $2.74 | $2.74 | $2.58 | $2.58 | $2.20 | 19,202 |
| 2017-11-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.26 | 100 |
| 2017-11-08 | $2.50 | $2.74 | $2.50 | $2.74 | $2.34 | 78,135 |
| 2017-11-07 | $2.60 | $2.62 | $2.47 | $2.50 | $2.13 | 38,780 |
| 2017-11-06 | $2.65 | $2.76 | $2.63 | $2.76 | $2.36 | 127,532 |
| 2017-11-03 | $2.60 | $2.60 | $2.35 | $2.55 | $2.18 | 30,594 |
| 2017-11-02 | $2.59 | $2.64 | $2.59 | $2.61 | $2.23 | 75,330 |
| 2017-11-01 | $2.77 | $2.77 | $2.60 | $2.62 | $2.24 | 20,440 |
| 2017-10-31 | $2.74 | $2.74 | $2.69 | $2.69 | $2.30 | 57,860 |
| 2017-10-30 | $2.92 | $2.98 | $2.65 | $2.75 | $2.35 | 63,856 |
| 2017-10-27 | $2.94 | $2.98 | $2.75 | $2.82 | $2.41 | 41,630 |
| 2017-10-26 | $3.00 | $3.00 | $2.95 | $2.95 | $2.52 | 12,020 |
| 2017-10-25 | $3.05 | $3.07 | $3.00 | $3.07 | $2.62 | 147,560 |
| 2017-10-24 | $3.07 | $3.10 | $3.07 | $3.10 | $2.65 | 23,506 |
| 2017-10-23 | $3.10 | $3.12 | $3.00 | $3.07 | $2.62 | 24,300 |
| 2017-10-20 | $3.23 | $3.23 | $3.20 | $3.21 | $2.74 | 2,550 |
| 2017-10-19 | $3.14 | $3.19 | $3.12 | $3.18 | $2.71 | 22,276 |
| 2017-10-18 | $3.10 | $3.14 | $3.00 | $3.08 | $2.63 | 39,977 |
| 2017-10-17 | $3.38 | $3.38 | $3.14 | $3.15 | $2.69 | 450,945 |
| 2017-10-16 | $3.32 | $3.40 | $3.20 | $3.27 | $2.79 | 5,724 |
| 2017-10-13 | $3.14 | $3.25 | $3.10 | $3.22 | $2.75 | 80,295 |
| 2017-10-12 | $2.91 | $3.02 | $2.90 | $3.02 | $2.58 | 5,100 |
| 2017-10-11 | $2.95 | $3.07 | $2.95 | $3.03 | $2.59 | 225,940 |
| 2017-10-10 | $2.94 | $2.95 | $2.86 | $2.95 | $2.52 | 96,980 |
| 2017-10-09 | $2.75 | $2.85 | $2.75 | $2.85 | $2.43 | 73,672 |
| 2017-10-06 | $2.80 | $2.90 | $2.80 | $2.89 | $2.47 | 950,684 |
| 2017-10-05 | $2.85 | $3.00 | $2.66 | $2.66 | $2.27 | 165,475 |
| 2017-10-04 | $2.76 | $2.85 | $2.75 | $2.84 | $2.42 | 127,999 |
| 2017-10-03 | $2.55 | $2.76 | $2.50 | $2.76 | $2.36 | 207,478 |
| 2017-10-02 | $2.48 | $2.52 | $2.47 | $2.48 | $2.12 | 89,645 |
| 2017-09-29 | $2.50 | $2.59 | $2.46 | $2.50 | $2.13 | 173,268 |
| 2017-09-28 | $2.41 | $2.44 | $2.37 | $2.43 | $2.07 | 210,017 |
| 2017-09-27 | $2.61 | $2.61 | $2.50 | $2.56 | $2.18 | 123,966 |
| 2017-09-26 | $2.63 | $2.75 | $2.58 | $2.64 | $2.25 | 149,341 |
| 2017-09-25 | $2.97 | $2.99 | $2.60 | $2.63 | $2.24 | 174,030 |
| 2017-09-22 | $2.90 | $3.05 | $2.90 | $3.00 | $2.56 | 286,929 |
| 2017-09-21 | $2.95 | $2.99 | $2.91 | $2.99 | $2.55 | 212,920 |
| 2017-09-20 | $3.01 | $3.05 | $2.95 | $3.05 | $2.60 | 121,491 |
| 2017-09-19 | $2.93 | $2.94 | $2.84 | $2.94 | $2.51 | 534,694 |
| 2017-09-18 | $2.82 | $2.92 | $2.82 | $2.92 | $2.49 | 366,513 |
| 2017-09-15 | $2.71 | $2.75 | $2.71 | $2.74 | $2.34 | 133,150 |
| 2017-09-14 | $2.84 | $2.84 | $2.64 | $2.70 | $2.30 | 129,126 |
| 2017-09-13 | $2.65 | $2.70 | $2.63 | $2.69 | $2.30 | 38,840 |
| 2017-09-12 | $2.73 | $2.84 | $2.65 | $2.65 | $2.26 | 66,344 |
| 2017-09-11 | $2.65 | $2.75 | $2.65 | $2.73 | $2.33 | 100,314 |
| 2017-09-08 | $2.62 | $2.65 | $2.57 | $2.63 | $2.24 | 172,927 |
| 2017-09-07 | $2.65 | $2.65 | $2.55 | $2.65 | $2.26 | 143,460 |
| 2017-09-06 | $2.58 | $2.65 | $2.57 | $2.65 | $2.26 | 284,050 |
| 2017-09-05 | $2.50 | $2.78 | $2.48 | $2.62 | $2.24 | 334,022 |
| 2017-09-01 | $2.15 | $2.49 | $2.15 | $2.41 | $2.06 | 356,494 |
| 2017-08-31 | $2.14 | $2.15 | $2.10 | $2.12 | $1.81 | 82,669 |
| 2017-08-30 | $2.06 | $2.06 | $2.03 | $2.05 | $1.75 | 82,527 |
| 2017-08-29 | $1.99 | $2.09 | $1.99 | $2.06 | $1.76 | 2,154 |
| 2017-08-28 | $2.08 | $2.09 | $2.02 | $2.06 | $1.76 | 72,068 |
| 2017-08-25 | $2.11 | $2.14 | $2.08 | $2.08 | $1.78 | 35,463 |
| 2017-08-24 | $2.05 | $2.09 | $2.03 | $2.09 | $1.78 | 260,647 |
| 2017-08-23 | $1.94 | $2.05 | $1.93 | $2.04 | $1.74 | 364,101 |
| 2017-08-22 | $1.90 | $1.95 | $1.90 | $1.91 | $1.63 | 434,855 |
| 2017-08-21 | $1.87 | $1.90 | $1.86 | $1.88 | $1.60 | 5,500 |
| 2017-08-18 | $1.87 | $1.90 | $1.80 | $1.86 | $1.59 | 183,627 |
| 2017-08-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 6,000 |
| 2017-08-16 | $1.95 | $1.95 | $1.76 | $1.85 | $1.58 | 17,000 |
| 2017-08-15 | $1.69 | $1.76 | $1.65 | $1.70 | $1.45 | 81,160 |
| 2017-08-14 | $1.82 | $1.82 | $1.80 | $1.80 | $1.54 | 49,020 |
| 2017-08-11 | $1.80 | $1.81 | $1.80 | $1.81 | $1.54 | 44,500 |
| 2017-08-10 | $1.84 | $1.84 | $1.80 | $1.81 | $1.54 | 31,174 |
| 2017-08-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.51 | 10,000 |
| 2017-08-08 | $1.80 | $1.87 | $1.75 | $1.75 | $1.49 | 236,784 |
| 2017-08-07 | $1.76 | $1.80 | $1.74 | $1.79 | $1.53 | 271,978 |
| 2017-08-04 | $1.61 | $1.74 | $1.61 | $1.73 | $1.48 | 78,563 |
| 2017-08-03 | $1.72 | $1.72 | $1.68 | $1.68 | $1.43 | 61,650 |
| 2017-08-02 | $1.70 | $1.70 | $1.68 | $1.70 | $1.45 | 12,700 |
| 2017-08-01 | $1.64 | $1.65 | $1.63 | $1.64 | $1.40 | 21,900 |
| 2017-07-31 | $1.60 | $1.64 | $1.60 | $1.64 | $1.40 | 535,368 |
| 2017-07-28 | $1.59 | $1.61 | $1.59 | $1.60 | $1.37 | 56,400 |
| 2017-07-27 | $1.54 | $1.59 | $1.54 | $1.59 | $1.36 | 197,600 |
| 2017-07-26 | $1.57 | $1.58 | $1.57 | $1.58 | $1.35 | 30,840 |
| 2017-07-25 | $1.55 | $1.58 | $1.55 | $1.56 | $1.33 | 214,898 |
| 2017-07-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
| 2017-07-21 | $1.54 | $1.54 | $1.48 | $1.48 | $1.26 | 28,017 |
| 2017-07-20 | $1.54 | $1.59 | $1.53 | $1.59 | $1.36 | 33,175 |
| 2017-07-19 | $1.50 | $1.55 | $1.50 | $1.54 | $1.31 | 39,172 |
| 2017-07-18 | $1.52 | $1.55 | $1.52 | $1.55 | $1.32 | 16,000 |
| 2017-07-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.33 | 0 |
| 2017-07-14 | $1.54 | $1.61 | $1.51 | $1.56 | $1.33 | 176,500 |
| 2017-07-13 | $1.51 | $1.51 | $1.49 | $1.49 | $1.27 | 5,150 |
| 2017-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.28 | 0 |
| 2017-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.28 | 0 |
| 2017-07-10 | $1.49 | $1.50 | $1.49 | $1.50 | $1.28 | 34,800 |
| 2017-07-07 | $1.50 | $1.51 | $1.50 | $1.50 | $1.28 | 31,398 |
| 2017-07-06 | $1.44 | $1.47 | $1.44 | $1.47 | $1.25 | 11,610 |
| 2017-07-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.17 | 1,000 |
| 2017-07-03 | $1.40 | $1.42 | $1.39 | $1.42 | $1.21 | 31,200 |
| 2017-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.15 | 3,571 |
| 2017-06-29 | $1.38 | $1.38 | $1.35 | $1.35 | $1.15 | 18,200 |
| 2017-06-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.12 | 1,000 |
| 2017-06-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.11 | 1,300 |
| 2017-06-26 | $1.26 | $1.30 | $1.26 | $1.29 | $1.10 | 36,700 |
| 2017-06-23 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 700 |
| 2017-06-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.09 | 500 |
| 2017-06-21 | $1.15 | $1.16 | $1.12 | $1.14 | $0.97 | 18,100 |
| 2017-06-20 | $1.25 | $1.25 | $1.17 | $1.17 | $1.00 | 13,600 |
| 2017-06-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 0 |
| 2017-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 0 |
| 2017-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 0 |
| 2017-06-14 | $1.18 | $1.21 | $1.18 | $1.20 | $1.02 | 22,067 |
| 2017-06-13 | $1.13 | $1.15 | $1.12 | $1.15 | $0.98 | 82,405 |
| 2017-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 0 |
| 2017-06-09 | $1.22 | $1.22 | $1.20 | $1.20 | $1.02 | 6,267 |
| 2017-06-08 | $1.22 | $1.22 | $1.20 | $1.20 | $1.02 | 6,000 |
| 2017-06-07 | $1.21 | $1.23 | $1.21 | $1.23 | $1.05 | 75,100 |
| 2017-06-06 | $1.13 | $1.23 | $1.13 | $1.23 | $1.05 | 14,500 |
| 2017-06-05 | $1.25 | $1.25 | $1.24 | $1.24 | $1.06 | 83,346 |
| 2017-06-02 | $1.14 | $1.25 | $1.14 | $1.25 | $1.07 | 4,600 |
| 2017-06-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.09 | 0 |
| 2017-05-31 | $1.18 | $1.28 | $1.18 | $1.28 | $1.09 | 695 |
| 2017-05-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.09 | 0 |
| 2017-05-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.09 | 0 |
| 2017-05-25 | $1.22 | $1.28 | $1.22 | $1.28 | $1.09 | 8,500 |
| 2017-05-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 0 |
| 2017-05-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 2,500 |
| 2017-05-22 | $1.17 | $1.18 | $1.17 | $1.17 | $1.00 | 14,100 |
| 2017-05-19 | $1.22 | $1.25 | $1.18 | $1.18 | $1.01 | 85,158 |
| 2017-05-18 | $1.38 | $1.38 | $1.10 | $1.14 | $0.97 | 460,470 |
| 2017-05-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.23 | 0 |
| 2017-05-16 | $1.40 | $1.44 | $1.40 | $1.44 | $1.23 | 12,424 |
| 2017-05-15 | $1.37 | $1.43 | $1.37 | $1.38 | $1.18 | 229,950 |
| 2017-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.11 | 3,375 |
| 2017-05-11 | $1.30 | $1.35 | $1.30 | $1.35 | $1.15 | 27,100 |
| 2017-05-10 | $1.37 | $1.37 | $1.33 | $1.33 | $1.13 | 38,460 |
| 2017-05-09 | $1.28 | $1.33 | $1.28 | $1.33 | $1.13 | 17,034 |
| 2017-05-08 | $1.25 | $1.29 | $1.25 | $1.29 | $1.10 | 24,624 |
| 2017-05-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.17 | 5,000 |
| 2017-05-04 | $1.30 | $1.30 | $1.20 | $1.25 | $1.07 | 66,489 |
| 2017-05-03 | $1.36 | $1.36 | $1.31 | $1.32 | $1.13 | 67,330 |
| 2017-05-02 | $1.22 | $1.39 | $1.22 | $1.39 | $1.19 | 168,649 |
| 2017-05-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.11 | 0 |
| 2017-04-28 | $1.30 | $1.32 | $1.29 | $1.30 | $1.11 | 67,186 |
| 2017-04-27 | $1.33 | $1.33 | $1.31 | $1.31 | $1.12 | 36,900 |
| 2017-04-26 | $1.29 | $1.31 | $1.28 | $1.31 | $1.12 | 73,700 |
| 2017-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.11 | 0 |
| 2017-04-24 | $1.27 | $1.32 | $1.26 | $1.30 | $1.11 | 73,495 |
| 2017-04-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.11 | 0 |
| 2017-04-20 | $1.32 | $1.32 | $1.29 | $1.30 | $1.11 | 85,966 |
| 2017-04-19 | $1.31 | $1.37 | $1.26 | $1.26 | $1.08 | 9,542 |
| 2017-04-18 | $1.29 | $1.29 | $1.26 | $1.26 | $1.08 | 48,974 |
| 2017-04-17 | $1.25 | $1.30 | $1.25 | $1.30 | $1.11 | 27,953 |
| 2017-04-13 | $1.24 | $1.24 | $1.17 | $1.17 | $1.00 | 20,800 |
| 2017-04-12 | $1.24 | $1.24 | $1.16 | $1.16 | $0.99 | 257,700 |
| 2017-04-11 | $1.24 | $1.26 | $1.20 | $1.26 | $1.08 | 826,853 |
| 2017-04-10 | $1.25 | $1.27 | $1.22 | $1.27 | $1.08 | 16,700 |
| 2017-04-07 | $1.22 | $1.22 | $1.21 | $1.22 | $1.04 | 1,006 |
| 2017-04-06 | $1.28 | $1.31 | $1.21 | $1.21 | $1.03 | 44,238 |
| 2017-04-05 | $1.38 | $1.38 | $1.28 | $1.32 | $1.13 | 90,700 |
| 2017-04-04 | $1.33 | $1.44 | $1.32 | $1.44 | $1.23 | 57,900 |
| 2017-04-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.17 | 5,000 |
| 2017-03-31 | $1.40 | $1.40 | $1.37 | $1.37 | $1.17 | 8,000 |
| 2017-03-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.19 | 0 |
| 2017-03-29 | $1.37 | $1.40 | $1.37 | $1.39 | $1.19 | 20,100 |
| 2017-03-28 | $1.36 | $1.38 | $1.35 | $1.37 | $1.17 | 5,400 |
| 2017-03-27 | $1.31 | $1.39 | $1.24 | $1.39 | $1.19 | 71,800 |
| 2017-03-24 | $1.31 | $1.33 | $1.28 | $1.28 | $1.09 | 33,500 |
| 2017-03-23 | $1.34 | $1.35 | $1.33 | $1.33 | $1.13 | 20,000 |
| 2017-03-22 | $1.31 | $1.35 | $1.29 | $1.32 | $1.13 | 82,000 |
| 2017-03-21 | $1.40 | $1.40 | $1.30 | $1.30 | $1.11 | 97,000 |
| 2017-03-20 | $1.39 | $1.44 | $1.39 | $1.43 | $1.22 | 289,800 |
| 2017-03-17 | $1.47 | $1.49 | $1.41 | $1.42 | $1.21 | 358,500 |
| 2017-03-16 | $1.55 | $1.55 | $1.48 | $1.49 | $1.27 | 75,900 |
| 2017-03-15 | $1.43 | $1.53 | $1.43 | $1.53 | $1.31 | 93,300 |
| 2017-03-14 | $1.41 | $1.45 | $1.41 | $1.45 | $1.24 | 114,000 |
| 2017-03-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.22 | 0 |
| 2017-03-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.22 | 600 |
| 2017-03-09 | $1.55 | $1.55 | $1.45 | $1.50 | $1.28 | 182,800 |
| 2017-03-08 | $1.55 | $1.55 | $1.48 | $1.48 | $1.26 | 37,500 |
| 2017-03-07 | $1.61 | $1.64 | $1.54 | $1.54 | $1.31 | 51,100 |
| 2017-03-06 | $1.64 | $1.65 | $1.60 | $1.65 | $1.41 | 89,400 |
| 2017-03-03 | $1.52 | $1.57 | $1.50 | $1.53 | $1.31 | 35,500 |
| 2017-03-02 | $1.61 | $1.61 | $1.52 | $1.52 | $1.30 | 347,700 |
| 2017-03-01 | $1.56 | $1.61 | $1.56 | $1.56 | $1.33 | 25,600 |
| 2017-02-28 | $1.56 | $1.56 | $1.55 | $1.55 | $1.32 | 10,500 |
| 2017-02-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.32 | 4,100 |
| 2017-02-24 | $1.60 | $1.60 | $1.52 | $1.53 | $1.31 | 162,200 |
| 2017-02-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.42 | 0 |
| 2017-02-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.42 | 42,800 |
| 2017-02-21 | $1.75 | $1.75 | $1.69 | $1.70 | $1.45 | 286,500 |
| 2017-02-17 | $1.77 | $1.78 | $1.75 | $1.75 | $1.49 | 17,100 |
| 2017-02-16 | $1.82 | $1.82 | $1.76 | $1.76 | $1.50 | 52,500 |
| 2017-02-15 | $1.80 | $1.85 | $1.71 | $1.80 | $1.54 | 58,200 |
| 2017-02-14 | $1.75 | $1.80 | $1.74 | $1.78 | $1.52 | 42,100 |
| 2017-02-13 | $1.70 | $1.87 | $1.70 | $1.77 | $1.51 | 449,800 |
| 2017-02-10 | $1.62 | $1.74 | $1.62 | $1.68 | $1.43 | 60,400 |
| 2017-02-09 | $1.66 | $1.66 | $1.63 | $1.64 | $1.40 | 11,100 |
| 2017-02-08 | $1.64 | $1.64 | $1.63 | $1.64 | $1.40 | 31,500 |
| 2017-02-07 | $1.67 | $1.67 | $1.61 | $1.66 | $1.42 | 20,900 |
| 2017-02-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.42 | 0 |
| 2017-02-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.42 | 48,200 |
| 2017-02-02 | $1.70 | $1.71 | $1.65 | $1.66 | $1.42 | 115,300 |
| 2017-02-01 | $1.78 | $1.78 | $1.61 | $1.66 | $1.42 | 298,281 |
| 2017-01-31 | $1.66 | $1.68 | $1.66 | $1.68 | $1.43 | 73,424 |
| 2017-01-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.39 | 0 |
| 2017-01-27 | $1.60 | $1.64 | $1.60 | $1.63 | $1.39 | 9,538 |
| 2017-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.40 | 0 |
| 2017-01-25 | $1.66 | $1.66 | $1.63 | $1.65 | $1.40 | 34,693 |
| 2017-01-24 | $1.68 | $1.72 | $1.62 | $1.69 | $1.44 | 151,506 |
| 2017-01-23 | $1.52 | $1.65 | $1.52 | $1.63 | $1.39 | 222,575 |
| 2017-01-20 | $1.44 | $1.49 | $1.44 | $1.49 | $1.27 | 20,100 |
| 2017-01-19 | $1.40 | $1.42 | $1.40 | $1.42 | $1.21 | 1,200 |
| 2017-01-18 | $1.45 | $1.55 | $1.43 | $1.43 | $1.22 | 322,995 |
| 2017-01-17 | $1.40 | $1.47 | $1.40 | $1.47 | $1.25 | 11,800 |
| 2017-01-13 | $1.43 | $1.43 | $1.41 | $1.42 | $1.21 | 9,660 |
| 2017-01-12 | $1.49 | $1.49 | $1.43 | $1.47 | $1.25 | 108,650 |
| 2017-01-11 | $1.40 | $1.41 | $1.40 | $1.41 | $1.20 | 28,700 |
| 2017-01-10 | $1.48 | $1.49 | $1.43 | $1.43 | $1.22 | 7,500 |
| 2017-01-09 | $1.48 | $1.48 | $1.44 | $1.44 | $1.23 | 12,600 |
| 2017-01-06 | $1.37 | $1.44 | $1.37 | $1.43 | $1.22 | 2,372 |
| 2017-01-05 | $1.38 | $1.44 | $1.38 | $1.42 | $1.21 | 1,336,418 |
| 2017-01-04 | $1.32 | $1.38 | $1.32 | $1.38 | $1.18 | 74,729 |
| 2017-01-03 | $1.34 | $1.34 | $1.25 | $1.30 | $1.11 | 27,520 |
| 2016-12-30 | $1.24 | $1.25 | $1.24 | $1.25 | $1.07 | 2,750 |
| 2016-12-29 | $1.24 | $1.24 | $1.22 | $1.23 | $1.05 | 2,531 |
| 2016-12-28 | $1.23 | $1.24 | $1.22 | $1.24 | $1.06 | 30,400 |
| 2016-12-27 | $1.18 | $1.23 | $1.18 | $1.23 | $1.05 | 92,468 |
| 2016-12-23 | $1.14 | $1.19 | $1.14 | $1.18 | $1.01 | 205,450 |
| 2016-12-22 | $1.21 | $1.21 | $1.14 | $1.18 | $1.01 | 39,050 |
| 2016-12-21 | $1.18 | $1.22 | $1.18 | $1.22 | $1.04 | 3,850 |
| 2016-12-20 | $1.12 | $1.13 | $1.10 | $1.13 | $0.96 | 14,155 |
| 2016-12-19 | $1.11 | $1.17 | $1.09 | $1.09 | $0.93 | 28,300 |
| 2016-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 0 |
| 2016-12-15 | $1.15 | $1.20 | $1.15 | $1.20 | $1.02 | 5,500 |
| 2016-12-14 | $1.20 | $1.20 | $1.15 | $1.19 | $1.02 | 968,072 |
| 2016-12-13 | $1.18 | $1.24 | $1.18 | $1.21 | $1.03 | 65,622 |
| 2016-12-12 | $1.17 | $1.20 | $1.16 | $1.20 | $1.02 | 3,543 |
| 2016-12-09 | $1.25 | $1.25 | $1.15 | $1.21 | $1.03 | 67,401 |
| 2016-12-08 | $1.29 | $1.29 | $1.23 | $1.29 | $1.10 | 19,897 |
| 2016-12-07 | $1.18 | $1.28 | $1.18 | $1.24 | $1.06 | 87,575 |
| 2016-12-06 | $1.18 | $1.18 | $1.10 | $1.17 | $0.99 | 84,812 |
| 2016-12-05 | $1.15 | $1.19 | $1.15 | $1.18 | $1.01 | 14,600 |
| 2016-12-02 | $1.14 | $1.15 | $1.12 | $1.14 | $0.97 | 19,188 |
| 2016-12-01 | $1.19 | $1.19 | $1.12 | $1.16 | $0.99 | 23,992 |
| 2016-11-30 | $1.25 | $1.32 | $1.24 | $1.24 | $1.06 | 5,546 |
| 2016-11-29 | $1.37 | $1.37 | $1.25 | $1.25 | $1.07 | 341,979 |
| 2016-11-28 | $1.27 | $1.40 | $1.27 | $1.36 | $1.16 | 224,276 |
| 2016-11-25 | $1.34 | $1.35 | $1.30 | $1.33 | $1.13 | 27,618 |
| 2016-11-23 | $1.27 | $1.34 | $1.27 | $1.33 | $1.13 | 94,594 |
| 2016-11-22 | $1.24 | $1.28 | $1.22 | $1.23 | $1.05 | 75,079 |
| 2016-11-21 | $1.20 | $1.21 | $1.18 | $1.18 | $1.01 | 27,526 |
| 2016-11-18 | $1.15 | $1.17 | $1.15 | $1.17 | $1.00 | 9,900 |
| 2016-11-17 | $1.16 | $1.22 | $1.13 | $1.13 | $0.96 | 196,038 |
| 2016-11-16 | $1.20 | $1.20 | $1.17 | $1.17 | $1.00 | 20,109 |
| 2016-11-15 | $1.25 | $1.25 | $1.22 | $1.23 | $1.05 | 11,800 |
| 2016-11-14 | $1.23 | $1.25 | $1.18 | $1.24 | $1.06 | 40,128 |
| 2016-11-11 | $1.32 | $1.32 | $1.11 | $1.20 | $1.02 | 95,826 |
| 2016-11-10 | $1.35 | $1.38 | $1.25 | $1.32 | $1.13 | 79,659 |
| 2016-11-09 | $1.29 | $1.40 | $1.29 | $1.37 | $1.17 | 28,900 |
| 2016-11-08 | $1.32 | $1.33 | $1.28 | $1.32 | $1.13 | 8,287 |
| 2016-11-07 | $1.28 | $1.35 | $1.25 | $1.35 | $1.15 | 130,974 |
| 2016-11-04 | $1.24 | $1.26 | $1.16 | $1.22 | $1.04 | 92,988 |
| 2016-11-03 | $1.33 | $1.33 | $1.26 | $1.26 | $1.08 | 33,700 |
| 2016-11-02 | $1.29 | $1.29 | $1.27 | $1.28 | $1.09 | 28,259 |
| 2016-11-01 | $1.42 | $1.43 | $1.15 | $1.33 | $1.13 | 10,810 |
| 2016-10-31 | $1.48 | $1.49 | $1.43 | $1.43 | $1.22 | 755,332 |
| 2016-10-28 | $1.42 | $1.45 | $1.40 | $1.42 | $1.21 | 1,145,206 |
| 2016-10-27 | $1.35 | $1.35 | $1.33 | $1.33 | $1.14 | 1,300 |
| 2016-10-26 | $1.33 | $1.33 | $1.32 | $1.32 | $1.13 | 5,313 |
| 2016-10-25 | $1.29 | $1.34 | $1.27 | $1.33 | $1.13 | 68,296 |
| 2016-10-24 | $1.28 | $1.36 | $1.28 | $1.31 | $1.12 | 1,057,252 |
| 2016-10-21 | $1.18 | $1.24 | $1.18 | $1.23 | $1.05 | 60,300 |
| 2016-10-20 | $1.18 | $1.18 | $1.13 | $1.16 | $0.99 | 6,600 |
| 2016-10-19 | $1.13 | $1.16 | $1.13 | $1.13 | $0.96 | 18,264 |
| 2016-10-18 | $1.10 | $1.13 | $1.10 | $1.11 | $0.95 | 398,679 |
| 2016-10-17 | $1.10 | $1.10 | $1.09 | $1.09 | $0.93 | 4,000 |
| 2016-10-14 | $1.08 | $1.11 | $1.06 | $1.08 | $0.92 | 117,680 |
| 2016-10-13 | $1.11 | $1.11 | $1.07 | $1.07 | $0.91 | 39,080 |
| 2016-10-12 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2016-10-11 | $1.14 | $1.15 | $1.11 | $1.15 | $0.98 | 122,146 |
| 2016-10-10 | $1.14 | $1.18 | $1.14 | $1.17 | $1.00 | 83,935 |
| 2016-10-07 | $1.10 | $1.13 | $1.09 | $1.12 | $0.96 | 290,017 |
| 2016-10-06 | $1.08 | $1.10 | $1.07 | $1.07 | $0.91 | 276,986 |
| 2016-10-05 | $1.10 | $1.11 | $1.07 | $1.10 | $0.94 | 459,543 |
| 2016-10-04 | $1.12 | $1.12 | $1.04 | $1.05 | $0.90 | 495,759 |
| 2016-10-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.95 | 0 |
| 2016-09-30 | $1.18 | $1.18 | $1.11 | $1.11 | $0.95 | 3,269 |
| 2016-09-29 | $1.10 | $1.16 | $1.10 | $1.11 | $0.95 | 71,789 |
| 2016-09-28 | $1.11 | $1.18 | $1.08 | $1.17 | $1.00 | 168,060 |
| 2016-09-27 | $1.09 | $1.09 | $1.05 | $1.07 | $0.91 | 32,525 |
| 2016-09-26 | $1.06 | $1.11 | $1.06 | $1.11 | $0.95 | 10,532 |
| 2016-09-23 | $1.15 | $1.15 | $1.11 | $1.11 | $0.95 | 12,000 |
| 2016-09-22 | $1.13 | $1.16 | $1.10 | $1.14 | $0.97 | 194,796 |
| 2016-09-21 | $1.05 | $1.11 | $1.05 | $1.11 | $0.95 | 34,589 |
| 2016-09-20 | $1.02 | $1.02 | $1.00 | $1.02 | $0.87 | 33,656 |
| 2016-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.90 | 4,195 |
| 2016-09-16 | $1.02 | $1.06 | $1.02 | $1.05 | $0.90 | 17,338 |
| 2016-09-15 | $1.09 | $1.09 | $1.09 | $1.09 | $0.93 | 2,000 |
| 2016-09-14 | $1.10 | $1.14 | $1.04 | $1.04 | $0.89 | 50,041 |
| 2016-09-13 | $1.20 | $1.20 | $1.05 | $1.05 | $0.90 | 124,110 |
| 2016-09-12 | $1.11 | $1.18 | $1.11 | $1.18 | $1.01 | 42,600 |
| 2016-09-09 | $1.25 | $1.30 | $1.17 | $1.19 | $1.02 | 271,700 |
| 2016-09-08 | $1.22 | $1.28 | $1.22 | $1.25 | $1.07 | 353,628 |
| 2016-09-07 | $1.20 | $1.23 | $1.17 | $1.19 | $1.02 | 102,000 |
| 2016-09-06 | $1.17 | $1.18 | $1.14 | $1.18 | $1.01 | 189,200 |
| 2016-09-02 | $1.07 | $1.16 | $1.04 | $1.16 | $0.99 | 70,382 |
| 2016-09-01 | $1.02 | $1.06 | $1.02 | $1.05 | $0.90 | 86,207 |
| 2016-08-31 | $0.97 | $1.06 | $0.97 | $1.03 | $0.88 | 563,023 |
| 2016-08-30 | $1.02 | $1.02 | $1.00 | $1.01 | $0.86 | 52,020 |
| 2016-08-29 | $1.04 | $1.05 | $1.02 | $1.02 | $0.87 | 61,684 |
| 2016-08-26 | $1.02 | $1.10 | $1.02 | $1.03 | $0.88 | 6,438 |
| 2016-08-25 | $1.00 | $1.06 | $1.00 | $1.03 | $0.88 | 82,956 |
| 2016-08-24 | $1.12 | $1.15 | $1.04 | $1.04 | $0.89 | 77,499 |
| 2016-08-23 | $1.12 | $1.13 | $1.11 | $1.13 | $0.96 | 28,000 |
| 2016-08-22 | $1.14 | $1.14 | $1.13 | $1.13 | $0.96 | 3,600 |
| 2016-08-19 | $1.12 | $1.16 | $1.12 | $1.15 | $0.98 | 29,639 |
| 2016-08-18 | $1.15 | $1.19 | $1.15 | $1.16 | $0.99 | 52,490 |
| 2016-08-17 | $1.21 | $1.27 | $1.10 | $1.23 | $1.05 | 53,800 |
| 2016-08-16 | $1.22 | $1.25 | $1.17 | $1.25 | $1.07 | 79,068 |
| 2016-08-15 | $1.20 | $1.24 | $1.20 | $1.22 | $1.04 | 32,300 |
| 2016-08-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.00 | 2,001 |
| 2016-08-11 | $1.14 | $1.17 | $1.13 | $1.17 | $1.00 | 112,000 |
| 2016-08-10 | $1.15 | $1.17 | $1.13 | $1.16 | $0.99 | 80,125 |
| 2016-08-09 | $1.11 | $1.20 | $1.10 | $1.18 | $1.01 | 76,414 |
| 2016-08-08 | $1.19 | $1.20 | $1.11 | $1.11 | $0.95 | 130,660 |
| 2016-08-05 | $1.25 | $1.30 | $1.17 | $1.17 | $1.00 | 62,575 |
| 2016-08-04 | $1.25 | $1.30 | $1.20 | $1.25 | $1.07 | 199,309 |
| 2016-08-03 | $1.12 | $1.20 | $1.12 | $1.17 | $1.00 | 152,538 |
| 2016-08-02 | $1.18 | $1.20 | $1.07 | $1.10 | $0.94 | 20,902 |
| 2016-08-01 | $1.18 | $1.30 | $1.16 | $1.19 | $1.02 | 249,721 |
| 2016-07-29 | $1.00 | $1.15 | $1.00 | $1.15 | $0.98 | 778,418 |
| 2016-07-28 | $1.00 | $1.00 | $0.90 | $0.99 | $0.84 | 168,609 |
| 2016-07-27 | $0.98 | $0.99 | $0.95 | $0.99 | $0.84 | 226,997 |
| 2016-07-26 | $0.84 | $0.92 | $0.84 | $0.92 | $0.79 | 205,333 |
| 2016-07-25 | $0.83 | $0.83 | $0.80 | $0.83 | $0.71 | 172,704 |
| 2016-07-22 | $0.81 | $0.83 | $0.81 | $0.82 | $0.70 | 292,514 |
| 2016-07-21 | $0.75 | $0.80 | $0.74 | $0.80 | $0.68 | 260,826 |
| 2016-07-20 | $0.74 | $0.74 | $0.72 | $0.74 | $0.63 | 1,150 |
| 2016-07-19 | $0.77 | $0.79 | $0.71 | $0.76 | $0.65 | 26,595 |
| 2016-07-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 260 |
| 2016-07-15 | $0.70 | $0.71 | $0.66 | $0.66 | $0.57 | 33,585 |
| 2016-07-14 | $0.67 | $0.67 | $0.64 | $0.67 | $0.57 | 141,883 |
| 2016-07-13 | $0.65 | $0.68 | $0.64 | $0.65 | $0.56 | 34,400 |
| 2016-07-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 88 |
| 2016-07-11 | $0.61 | $0.63 | $0.60 | $0.63 | $0.54 | 130,271 |
| 2016-07-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.55 | 4,800 |
| 2016-07-07 | $0.65 | $0.65 | $0.63 | $0.63 | $0.54 | 113,400 |
| 2016-07-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.52 | 41,500 |
| 2016-07-05 | $0.63 | $0.63 | $0.60 | $0.60 | $0.51 | 15,800 |
| 2016-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 0 |
| 2016-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 0 |
| 2016-06-29 | $0.63 | $0.65 | $0.63 | $0.63 | $0.54 | 7,000 |
| 2016-06-28 | $0.63 | $0.63 | $0.58 | $0.61 | $0.52 | 74,760 |
| 2016-06-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.49 | 23,450 |
| 2016-06-24 | $0.61 | $0.65 | $0.60 | $0.61 | $0.52 | 11,512 |
| 2016-06-23 | $0.66 | $0.66 | $0.65 | $0.66 | $0.56 | 96,998 |
| 2016-06-22 | $0.64 | $0.66 | $0.63 | $0.63 | $0.54 | 67,033 |
| 2016-06-21 | $0.60 | $0.62 | $0.59 | $0.61 | $0.52 | 20,907 |
| 2016-06-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.52 | 800 |
| 2016-06-16 | $0.62 | $0.63 | $0.62 | $0.62 | $0.53 | 85,500 |
| 2016-06-15 | $0.52 | $0.60 | $0.52 | $0.60 | $0.51 | 137,844 |
| 2016-06-14 | $0.53 | $0.53 | $0.49 | $0.49 | $0.41 | 2,692 |
| 2016-06-13 | $0.55 | $0.55 | $0.50 | $0.50 | $0.43 | 171,192 |
| 2016-06-10 | $0.58 | $0.58 | $0.54 | $0.54 | $0.46 | 350,930 |
| 2016-06-09 | $0.62 | $0.62 | $0.56 | $0.58 | $0.49 | 172,669 |
| 2016-06-08 | $0.58 | $0.62 | $0.58 | $0.62 | $0.53 | 161,500 |
| 2016-06-07 | $0.56 | $0.57 | $0.55 | $0.56 | $0.47 | 429,240 |
| 2016-06-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.46 | 163,903 |
| 2016-06-03 | $0.55 | $0.55 | $0.50 | $0.52 | $0.44 | 250,242 |
| 2016-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 20,280 |
| 2016-06-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.38 | 49,500 |
| 2016-05-31 | $0.47 | $0.48 | $0.46 | $0.46 | $0.39 | 13,500 |
| 2016-05-27 | $0.50 | $0.51 | $0.47 | $0.49 | $0.41 | 185,947 |
| 2016-05-26 | $0.48 | $0.51 | $0.48 | $0.51 | $0.43 | 47,506 |
| 2016-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 2,500 |
| 2016-05-24 | $0.51 | $0.51 | $0.46 | $0.48 | $0.40 | 118,573 |
| 2016-05-23 | $0.53 | $0.53 | $0.48 | $0.48 | $0.41 | 14,000 |
| 2016-05-20 | $0.55 | $0.56 | $0.51 | $0.51 | $0.43 | 74,084 |
| 2016-05-19 | $0.53 | $0.54 | $0.51 | $0.53 | $0.44 | 150,920 |
| 2016-05-18 | $0.62 | $0.64 | $0.57 | $0.60 | $0.51 | 100,381 |
| 2016-05-17 | $0.62 | $0.71 | $0.62 | $0.64 | $0.54 | 443,381 |
| 2016-05-16 | $0.60 | $0.66 | $0.60 | $0.60 | $0.51 | 3,700 |
| 2016-05-13 | $0.71 | $0.72 | $0.70 | $0.70 | $0.59 | 65,510 |
| 2016-05-12 | $0.69 | $0.77 | $0.69 | $0.73 | $0.62 | 264,697 |
| 2016-05-11 | $0.70 | $0.79 | $0.70 | $0.70 | $0.59 | 24,192 |
| 2016-05-10 | $0.65 | $0.72 | $0.65 | $0.72 | $0.61 | 5,000 |
| 2016-05-09 | $0.65 | $0.70 | $0.62 | $0.67 | $0.57 | 163,452 |
| 2016-05-06 | $0.71 | $0.78 | $0.71 | $0.75 | $0.63 | 153,620 |
| 2016-05-05 | $0.77 | $0.80 | $0.74 | $0.74 | $0.63 | 284,251 |
| 2016-05-04 | $0.68 | $0.76 | $0.68 | $0.76 | $0.64 | 252,217 |
| 2016-05-03 | $0.75 | $0.75 | $0.69 | $0.71 | $0.60 | 165,323 |
| 2016-05-02 | $0.77 | $0.79 | $0.76 | $0.79 | $0.66 | 153,981 |
| 2016-04-29 | $0.81 | $0.81 | $0.79 | $0.80 | $0.67 | 158,206 |
| 2016-04-28 | $0.77 | $0.85 | $0.77 | $0.81 | $0.68 | 1,146,724 |
| 2016-04-27 | $0.71 | $0.76 | $0.71 | $0.76 | $0.64 | 312,860 |
| 2016-04-26 | $0.66 | $0.70 | $0.66 | $0.69 | $0.58 | 60,500 |
| 2016-04-25 | $0.68 | $0.69 | $0.65 | $0.67 | $0.56 | 1,025,993 |
| 2016-04-22 | $0.66 | $0.73 | $0.66 | $0.72 | $0.61 | 291,211 |
| 2016-04-21 | $0.71 | $0.73 | $0.68 | $0.68 | $0.57 | 198,663 |
| 2016-04-20 | $0.64 | $0.70 | $0.64 | $0.69 | $0.58 | 836,609 |
| 2016-04-19 | $0.58 | $0.63 | $0.56 | $0.63 | $0.53 | 391,350 |
| 2016-04-18 | $0.56 | $0.59 | $0.56 | $0.57 | $0.48 | 102,281 |
| 2016-04-15 | $0.59 | $0.59 | $0.56 | $0.59 | $0.49 | 1,327,154 |
| 2016-04-14 | $0.61 | $0.61 | $0.52 | $0.55 | $0.46 | 2,235,360 |
| 2016-04-13 | $0.58 | $0.62 | $0.56 | $0.59 | $0.50 | 3,577,957 |
| 2016-04-12 | $0.49 | $0.54 | $0.48 | $0.54 | $0.45 | 839,956 |
| 2016-04-11 | $0.46 | $0.49 | $0.46 | $0.47 | $0.40 | 970,160 |
| 2016-04-08 | $0.43 | $0.44 | $0.41 | $0.44 | $0.37 | 67,532 |
| 2016-04-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.33 | 11,250 |
| 2016-04-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.35 | 13,300 |
| 2016-04-05 | $0.45 | $0.45 | $0.41 | $0.41 | $0.35 | 115,300 |
| 2016-04-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.37 | 106,179 |
| 2016-04-01 | $0.48 | $0.48 | $0.45 | $0.48 | $0.40 | 106,000 |
| 2016-03-31 | $0.48 | $0.49 | $0.48 | $0.49 | $0.41 | 5,160 |
| 2016-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 30,584 |
| 2016-03-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.41 | 31,000 |
| 2016-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 83,499 |
| 2016-03-24 | $0.44 | $0.47 | $0.42 | $0.47 | $0.40 | 104,834 |
| 2016-03-23 | $0.45 | $0.49 | $0.45 | $0.49 | $0.41 | 41,649 |
| 2016-03-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.42 | 668,395 |
| 2016-03-21 | $0.48 | $0.51 | $0.48 | $0.50 | $0.42 | 124,050 |
| 2016-03-18 | $0.50 | $0.52 | $0.49 | $0.50 | $0.42 | 552,762 |
| 2016-03-17 | $0.48 | $0.55 | $0.48 | $0.50 | $0.42 | 665,912 |
| 2016-03-16 | $0.43 | $0.47 | $0.38 | $0.47 | $0.40 | 46,711 |
| 2016-03-15 | $0.44 | $0.48 | $0.42 | $0.44 | $0.37 | 665,201 |
| 2016-03-14 | $0.58 | $0.58 | $0.52 | $0.52 | $0.44 | 163,240 |
| 2016-03-11 | $0.59 | $0.59 | $0.48 | $0.56 | $0.47 | 1,201,615 |
| 2016-03-10 | $0.58 | $0.60 | $0.53 | $0.56 | $0.47 | 1,693,830 |
| 2016-03-09 | $0.40 | $0.54 | $0.40 | $0.53 | $0.44 | 1,157,651 |
| 2016-03-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.34 | 26,773 |
| 2016-03-07 | $0.39 | $0.40 | $0.38 | $0.39 | $0.32 | 264,012 |
| 2016-03-04 | $0.38 | $0.41 | $0.35 | $0.37 | $0.31 | 910,444 |
| 2016-03-03 | $0.24 | $0.36 | $0.24 | $0.36 | $0.30 | 665,643 |
| 2016-03-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.21 | 469,220 |
| 2016-03-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.21 | 62,500 |
| 2016-02-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.20 | 190,855 |
| 2016-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.19 | 7,400 |
| 2016-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.19 | 2,720 |
| 2016-02-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.20 | 87,363 |
| 2016-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.17 | 19,750 |
| 2016-02-22 | $0.22 | $0.24 | $0.20 | $0.20 | $0.16 | 30,557 |
| 2016-02-19 | $0.19 | $0.27 | $0.18 | $0.19 | $0.16 | 469,002 |
| 2016-02-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.17 | 130,200 |
| 2016-02-17 | $0.21 | $0.25 | $0.21 | $0.23 | $0.19 | 145,080 |
| 2016-02-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.17 | 55,103 |
| 2016-02-12 | $0.20 | $0.20 | $0.16 | $0.19 | $0.16 | 115,000 |
| 2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 20,000 |
| 2016-02-10 | $0.25 | $0.26 | $0.21 | $0.21 | $0.18 | 79,208 |
| 2016-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.19 | 50,234 |
| 2016-02-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.18 | 29,574 |
| 2016-02-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.20 | 67,280 |
| 2016-02-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.19 | 101,100 |
| 2016-02-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.18 | 23,500 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
| 2016-02-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.17 | 261,400 |
| 2016-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.18 | 0 |
| 2016-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.18 | 12,500 |
| 2016-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.19 | 300 |
| 2016-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.19 | 45,400 |
| 2016-01-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.19 | 90,000 |
| 2016-01-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.19 | 2,000 |
| 2016-01-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.20 | 48,000 |
| 2016-01-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.20 | 128,000 |
| 2016-01-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.20 | 3,625 |
| 2016-01-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.21 | 7,500 |
| 2016-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.20 | 5,000 |
| 2016-01-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.20 | 3,884,818 |
| 2016-01-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.23 | 1,539,491 |
| 2016-01-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.26 | 20,573 |
| 2016-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 3,901 |
| 2016-01-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.24 | 10,325 |
| 2016-01-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.27 | 10,441 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 26,695 |
| 2016-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 15 |
| 2015-12-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.31 | 22,500 |
| 2015-12-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.32 | 17,000 |
| 2015-12-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.33 | 3,000 |
| 2015-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 2,000 |
| 2015-12-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.30 | 43,231 |
| 2015-12-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.32 | 262,100 |
| 2015-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 6,117 |
| 2015-12-21 | $0.40 | $0.41 | $0.39 | $0.41 | $0.34 | 5,600 |
| 2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 155 |
| 2015-12-17 | $0.42 | $0.42 | $0.40 | $0.42 | $0.35 | 7,190 |
| 2015-12-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.37 | 25,500 |
| 2015-12-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.36 | 15,000 |
| 2015-12-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.38 | 6,714 |
| 2015-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 1,010 |
| 2015-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 1,010 |
| 2015-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 374 |
| 2015-12-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.41 | 7,600 |
| 2015-12-07 | $0.52 | $0.53 | $0.48 | $0.48 | $0.40 | 32,385 |
| 2015-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 5 |
| 2015-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 1,100 |
| 2015-12-02 | $0.52 | $0.52 | $0.51 | $0.51 | $0.43 | 1,380 |
| 2015-12-01 | $0.58 | $0.58 | $0.51 | $0.51 | $0.43 | 17,866 |
| 2015-11-30 | $0.61 | $0.61 | $0.53 | $0.53 | $0.45 | 720,641 |
| 2015-11-27 | $0.68 | $0.69 | $0.66 | $0.66 | $0.55 | 137,161 |
| 2015-11-25 | $0.71 | $0.72 | $0.67 | $0.69 | $0.58 | 47,191 |
| 2015-11-24 | $0.70 | $0.72 | $0.67 | $0.72 | $0.61 | 105,430 |
| 2015-11-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.57 | 10,000 |
| 2015-11-20 | $0.72 | $0.74 | $0.72 | $0.74 | $0.62 | 134,426 |
| 2015-11-19 | $0.75 | $0.76 | $0.73 | $0.73 | $0.61 | 5,455 |
| 2015-11-18 | $0.73 | $0.76 | $0.73 | $0.74 | $0.62 | 69,158 |
| 2015-11-17 | $0.68 | $0.68 | $0.67 | $0.67 | $0.56 | 7,520 |
| 2015-11-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.58 | 10,996 |
| 2015-11-13 | $0.72 | $0.72 | $0.70 | $0.70 | $0.59 | 27,742 |
| 2015-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 2,100 |
| 2015-11-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 11,000 |
| 2015-11-10 | $0.73 | $0.74 | $0.73 | $0.74 | $0.62 | 2,200 |
| 2015-11-09 | $0.76 | $0.77 | $0.75 | $0.75 | $0.63 | 8,000 |
| 2015-11-06 | $0.77 | $0.77 | $0.73 | $0.76 | $0.64 | 68,700 |
| 2015-11-05 | $0.78 | $0.79 | $0.78 | $0.78 | $0.66 | 65,300 |
| 2015-11-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.66 | 208,980 |
| 2015-11-03 | $0.75 | $0.79 | $0.75 | $0.79 | $0.66 | 84,600 |
| 2015-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.62 | 1,000 |
| 2015-10-30 | $0.75 | $0.75 | $0.72 | $0.73 | $0.61 | 41,835 |
| 2015-10-29 | $0.75 | $0.75 | $0.74 | $0.74 | $0.62 | 202,245 |
| 2015-10-28 | $0.82 | $0.82 | $0.75 | $0.75 | $0.63 | 408,759 |
| 2015-10-27 | $0.78 | $0.79 | $0.78 | $0.78 | $0.66 | 36,000 |
| 2015-10-26 | $0.81 | $0.81 | $0.78 | $0.78 | $0.65 | 30,365 |
| 2015-10-23 | $0.81 | $0.84 | $0.80 | $0.80 | $0.67 | 78,275 |
| 2015-10-22 | $0.81 | $0.81 | $0.78 | $0.78 | $0.65 | 31,100 |
| 2015-10-21 | $0.80 | $0.81 | $0.78 | $0.79 | $0.66 | 57,868 |
| 2015-10-20 | $0.84 | $0.84 | $0.80 | $0.80 | $0.67 | 302,050 |
| 2015-10-19 | $0.87 | $0.89 | $0.84 | $0.84 | $0.71 | 55,200 |
| 2015-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.75 | 99,600 |
| 2015-10-15 | $0.90 | $0.90 | $0.87 | $0.89 | $0.75 | 4,214 |
| 2015-10-14 | $0.90 | $0.90 | $0.88 | $0.88 | $0.74 | 17,000 |
| 2015-10-13 | $0.93 | $0.93 | $0.86 | $0.86 | $0.72 | 322,000 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 56,029 |
| 2015-10-08 | $0.90 | $0.95 | $0.90 | $0.95 | $0.80 | 30,100 |
| 2015-10-07 | $0.91 | $0.92 | $0.86 | $0.86 | $0.72 | 26,600 |
| 2015-10-06 | $0.90 | $0.90 | $0.89 | $0.89 | $0.75 | 3,000 |
| 2015-10-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 100 |
| 2015-10-02 | $0.76 | $0.80 | $0.76 | $0.78 | $0.66 | 32,746 |
| 2015-10-01 | $0.84 | $0.84 | $0.80 | $0.81 | $0.68 | 155,100 |
| 2015-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 13,000 |
| 2015-09-29 | $0.85 | $0.86 | $0.85 | $0.86 | $0.72 | 151,500 |
| 2015-09-28 | $0.86 | $0.86 | $0.81 | $0.85 | $0.71 | 300,435 |
| 2015-09-25 | $0.94 | $0.95 | $0.87 | $0.87 | $0.73 | 33,150 |
| 2015-09-24 | $0.79 | $0.93 | $0.79 | $0.90 | $0.76 | 103,210 |
| 2015-09-23 | $0.90 | $0.90 | $0.83 | $0.83 | $0.70 | 5,250 |
| 2015-09-22 | $0.97 | $0.99 | $0.92 | $0.97 | $0.81 | 110,600 |
| 2015-09-21 | $1.09 | $1.10 | $1.08 | $1.08 | $0.91 | 3,662 |
| 2015-09-18 | $1.08 | $1.08 | $1.05 | $1.05 | $0.88 | 10,008 |
| 2015-09-17 | $1.11 | $1.11 | $1.07 | $1.08 | $0.91 | 1,331,277 |
| 2015-09-16 | $1.12 | $1.16 | $1.10 | $1.15 | $0.97 | 69,496 |
| 2015-09-15 | $1.13 | $1.13 | $1.08 | $1.08 | $0.91 | 24,374 |
| 2015-09-14 | $1.20 | $1.21 | $1.07 | $1.07 | $0.90 | 87,800 |
| 2015-09-11 | $1.15 | $1.20 | $1.08 | $1.20 | $1.01 | 1,286,884 |
| 2015-09-10 | $0.97 | $1.02 | $0.91 | $1.02 | $0.86 | 1,380,640 |
| 2015-09-09 | $1.00 | $1.01 | $0.97 | $0.97 | $0.82 | 876,037 |
| 2015-09-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.83 | 12,860 |
| 2015-09-04 | $0.87 | $0.88 | $0.87 | $0.88 | $0.74 | 25,000 |
| 2015-09-03 | $0.87 | $0.90 | $0.87 | $0.90 | $0.76 | 55,120 |
| 2015-09-02 | $0.84 | $0.86 | $0.84 | $0.86 | $0.72 | 17,500 |
| 2015-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 300 |
| 2015-08-31 | $0.79 | $0.82 | $0.79 | $0.82 | $0.69 | 39,900 |
| 2015-08-28 | $0.86 | $0.89 | $0.82 | $0.82 | $0.69 | 47,590 |
| 2015-08-27 | $0.88 | $0.92 | $0.87 | $0.87 | $0.73 | 236,883 |
| 2015-08-26 | $0.76 | $0.83 | $0.76 | $0.81 | $0.68 | 1,488,789 |
| 2015-08-25 | $0.84 | $0.85 | $0.78 | $0.80 | $0.67 | 1,623,975 |
| 2015-08-24 | $0.90 | $0.90 | $0.79 | $0.79 | $0.66 | 105,400 |
| 2015-08-21 | $0.92 | $0.92 | $0.88 | $0.90 | $0.76 | 693,113 |
| 2015-08-20 | $0.95 | $0.95 | $0.93 | $0.94 | $0.79 | 107,100 |
| 2015-08-19 | $0.99 | $0.99 | $0.93 | $0.95 | $0.80 | 810,171 |
| 2015-08-18 | $0.99 | $0.99 | $0.98 | $0.98 | $0.82 | 3,080 |
| 2015-08-17 | $1.02 | $1.08 | $1.01 | $1.03 | $0.87 | 608,113 |
| 2015-08-14 | $1.06 | $1.06 | $1.02 | $1.03 | $0.87 | 430,355 |
| 2015-08-13 | $1.09 | $1.09 | $1.03 | $1.04 | $0.87 | 926,520 |
| 2015-08-12 | $1.13 | $1.13 | $1.08 | $1.08 | $0.91 | 50,071 |
| 2015-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.93 | 268 |
| 2015-08-10 | $1.15 | $1.20 | $1.10 | $1.15 | $0.97 | 571,164 |
| 2015-08-07 | $1.12 | $1.12 | $1.12 | $1.12 | $0.94 | 110 |
| 2015-08-06 | $1.24 | $1.24 | $1.18 | $1.18 | $0.99 | 0 |
| 2015-08-05 | $1.24 | $1.24 | $1.18 | $1.18 | $0.99 | 33,584 |
| 2015-08-04 | $1.14 | $1.17 | $1.14 | $1.17 | $0.98 | 2,400 |
| 2015-08-03 | $1.10 | $1.14 | $1.10 | $1.14 | $0.96 | 6,226 |
| 2015-07-31 | $1.15 | $1.16 | $1.15 | $1.15 | $0.97 | 300 |
| 2015-07-30 | $1.12 | $1.13 | $1.12 | $1.13 | $0.95 | 4,450 |
| 2015-07-29 | $1.18 | $1.18 | $1.18 | $1.18 | $0.99 | 5,300 |
| 2015-07-28 | $1.16 | $1.17 | $1.11 | $1.17 | $0.98 | 21,300 |
| 2015-07-27 | $1.14 | $1.14 | $1.10 | $1.13 | $0.95 | 86,900 |
| 2015-07-24 | $1.21 | $1.22 | $1.17 | $1.17 | $0.98 | 4,200 |
| 2015-07-23 | $1.18 | $1.22 | $1.18 | $1.21 | $1.02 | 552,095 |
| 2015-07-22 | $1.23 | $1.23 | $1.17 | $1.17 | $0.98 | 27,784 |
| 2015-07-21 | $1.25 | $1.25 | $1.23 | $1.23 | $1.03 | 30,400 |
| 2015-07-20 | $1.28 | $1.29 | $1.24 | $1.24 | $1.04 | 518,090 |
| 2015-07-17 | $1.35 | $1.35 | $1.26 | $1.26 | $1.06 | 1,660 |
| 2015-07-16 | $1.39 | $1.39 | $1.36 | $1.37 | $1.15 | 1,605 |
| 2015-07-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.19 | 284 |
| 2015-07-14 | $1.36 | $1.36 | $1.35 | $1.35 | $1.13 | 22,940 |
| 2015-07-13 | $1.30 | $1.35 | $1.30 | $1.35 | $1.13 | 57,884 |
| 2015-07-10 | $1.31 | $1.31 | $1.30 | $1.31 | $1.10 | 87,900 |
| 2015-07-09 | $1.29 | $1.40 | $1.28 | $1.30 | $1.09 | 596,651 |
| 2015-07-08 | $1.28 | $1.29 | $1.28 | $1.28 | $1.08 | 33,674 |
| 2015-07-07 | $1.29 | $1.29 | $1.26 | $1.29 | $1.08 | 9,383 |
| 2015-07-06 | $1.31 | $1.34 | $1.29 | $1.33 | $1.11 | 18,801 |
| 2015-07-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.13 | 100 |
| 2015-07-01 | $1.36 | $1.36 | $1.34 | $1.34 | $1.13 | 496,400 |
| 2015-06-29 | $1.36 | $1.38 | $1.35 | $1.38 | $1.16 | 80,900 |
| 2015-06-26 | $1.40 | $1.43 | $1.38 | $1.42 | $1.19 | 1,506,503 |
| 2015-06-25 | $1.42 | $1.42 | $1.34 | $1.39 | $1.17 | 493,973 |
| 2015-06-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.20 | 970 |
| 2015-06-23 | $1.49 | $1.51 | $1.49 | $1.50 | $1.26 | 4,420 |
| 2015-06-22 | $1.58 | $1.58 | $1.50 | $1.50 | $1.26 | 2,040 |
| 2015-06-19 | $1.50 | $1.53 | $1.50 | $1.53 | $1.29 | 14,765 |
| 2015-06-18 | $1.52 | $1.54 | $1.52 | $1.53 | $1.29 | 462,302 |
| 2015-06-17 | $1.49 | $1.50 | $1.46 | $1.46 | $1.23 | 522,731 |
| 2015-06-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.25 | 2,588 |
| 2015-06-15 | $1.52 | $1.52 | $1.50 | $1.50 | $1.26 | 242,200 |
| 2015-06-12 | $1.57 | $1.57 | $1.54 | $1.54 | $1.29 | 38,300 |
| 2015-06-11 | $1.56 | $1.56 | $1.54 | $1.55 | $1.30 | 117,100 |
| 2015-06-10 | $1.61 | $1.61 | $1.56 | $1.56 | $1.31 | 56,828 |
| 2015-06-09 | $1.57 | $1.60 | $1.57 | $1.57 | $1.32 | 231,650 |
| 2015-06-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.29 | 24,329 |
| 2015-06-05 | $1.57 | $1.57 | $1.54 | $1.54 | $1.29 | 9,070 |
| 2015-06-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.35 | 5,000 |
| 2015-06-03 | $1.68 | $1.68 | $1.61 | $1.61 | $1.35 | 21,628 |
| 2015-06-02 | $1.62 | $1.69 | $1.62 | $1.66 | $1.40 | 368,900 |
| 2015-06-01 | $1.60 | $1.60 | $1.59 | $1.59 | $1.34 | 41,955 |
| 2015-05-29 | $1.58 | $1.60 | $1.58 | $1.59 | $1.34 | 105,241 |
| 2015-05-28 | $1.70 | $1.70 | $1.60 | $1.60 | $1.34 | 8,880 |
| 2015-05-27 | $1.74 | $1.75 | $1.71 | $1.71 | $1.44 | 240,238 |
Usinas Siderurgicas De Minas Gerais S.A. (USNZY) News Headlines
Recent Usinas Siderurgicas De Minas Gerais S.A. (USNZY) News
Similar Companies to Usinas Siderurgicas De Minas Gerais S.A. (USNZY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |