ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX) Exchange: NMFQS

Data as of Aug. 19, 2025

$18.40 ($0.02) 0.11%

ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $18.40
Previous Close $18.40
High $18.40
Low $18.40
Adjusted Open $18.40
Previous Adjusted Close $18.40
Adjusted High $18.40
Adjusted Low $18.40

About ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by the Nasdaq, Inc. The Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. Companies selected for inclusion are non-financial companies that meet appropriate trading volumes, adjusted market capitalization and other eligibility criteria. The Index is published under the Bloomberg ticker symbol “NDX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund's investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index's performance is flat over time, and it is possible that the Fund will lose money over time regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding and other factors. See “Principal Risks," below.The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on September 30, 2018, the Index was concentrated in the information technology industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Full Prospectus for additional details.

Historical Stock Data for ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2025-08-15 $18.38 $18.38 $18.38 $18.38 $18.38 0
2025-08-14 $18.20 $18.20 $18.20 $18.20 $18.20 0
2025-08-13 $18.17 $18.17 $18.17 $18.17 $18.17 0
2025-08-12 $18.17 $18.17 $18.17 $18.17 $18.17 0
2025-08-11 $18.66 $18.66 $18.66 $18.66 $18.66 0
2025-08-08 $18.52 $18.52 $18.52 $18.52 $18.52 0
2025-08-07 $18.87 $18.87 $18.87 $18.87 $18.87 0
2025-08-06 $18.98 $18.98 $18.98 $18.98 $18.98 0
2025-08-05 $19.48 $19.48 $19.48 $19.48 $19.48 0
2025-08-04 $19.19 $19.19 $19.19 $19.19 $19.19 0
2025-08-01 $19.92 $19.92 $19.92 $19.92 $19.92 0
2025-07-31 $19.16 $19.16 $19.16 $19.16 $19.16 0
2025-07-30 $18.95 $18.95 $18.95 $18.95 $18.95 0
2025-07-29 $19.01 $19.01 $19.01 $19.01 $19.01 0
2025-07-28 $18.92 $18.92 $18.92 $18.92 $18.92 0
2025-07-25 $19.04 $19.04 $19.04 $19.04 $19.04 0
2025-07-24 $19.12 $19.12 $19.12 $19.12 $19.12 0
2025-07-23 $19.21 $19.21 $19.21 $19.21 $19.21 0
2025-07-22 $19.37 $19.37 $19.37 $19.37 $19.37 0
2025-07-21 $19.17 $19.17 $19.17 $19.17 $19.17 0
2025-07-18 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-07-17 $19.31 $19.31 $19.31 $19.31 $19.31 0
2025-07-16 $19.61 $19.61 $19.61 $19.61 $19.61 0
2025-07-15 $19.64 $19.64 $19.64 $19.64 $19.64 0
2025-07-14 $19.68 $19.68 $19.68 $19.68 $19.68 0
2025-07-11 $19.79 $19.79 $19.79 $19.79 $19.79 0
2025-07-10 $19.70 $19.70 $19.70 $19.70 $19.70 0
2025-07-09 $19.64 $19.64 $19.64 $19.64 $19.64 0
2025-07-08 $19.92 $19.92 $19.92 $19.92 $19.92 0
2025-07-07 $19.94 $19.94 $19.94 $19.94 $19.94 0
2025-07-03 $19.60 $19.60 $19.60 $19.60 $19.60 0
2025-07-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2025-07-01 $20.29 $20.29 $20.29 $20.29 $20.29 0
2025-06-30 $19.93 $19.93 $19.93 $19.93 $19.93 0
2025-06-27 $20.17 $20.17 $20.17 $20.17 $20.17 0
2025-06-26 $20.32 $20.32 $20.32 $20.32 $20.32 0
2025-06-25 $20.70 $20.70 $20.70 $20.70 $20.70 0
2025-06-24 $20.79 $20.79 $20.79 $20.79 $20.79 0
2025-06-23 $21.44 $21.44 $21.44 $21.44 $21.44 0
2025-06-20 $21.88 $21.88 $21.88 $21.88 $21.88 0
2025-06-18 $21.68 $21.68 $21.68 $21.68 $21.68 0
2025-06-17 $21.68 $21.68 $21.68 $21.68 $21.68 0
2025-06-16 $21.25 $21.25 $21.25 $21.25 $21.25 0
2025-06-13 $21.85 $21.85 $21.85 $21.85 $21.85 0
2025-06-12 $21.30 $21.30 $21.30 $21.30 $21.30 0
2025-06-11 $21.39 $21.39 $21.39 $21.39 $21.39 0
2025-06-10 $21.23 $21.23 $21.23 $21.23 $21.23 0
2025-06-09 $21.51 $21.51 $21.51 $21.51 $21.51 0
2025-06-06 $21.56 $21.56 $21.56 $21.56 $21.56 0
2025-06-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-06-04 $21.64 $21.64 $21.64 $21.64 $21.64 0
2025-06-03 $21.76 $21.76 $21.76 $21.76 $21.76 0
2025-06-02 $22.10 $22.10 $22.10 $22.10 $22.10 0
2025-05-30 $22.40 $22.40 $22.40 $22.40 $22.40 0
2025-05-29 $22.35 $22.35 $22.35 $22.35 $22.35 0
2025-05-28 $22.43 $22.43 $22.43 $22.43 $22.43 0
2025-05-27 $22.23 $22.23 $22.23 $22.23 $22.23 0
2025-05-23 $23.31 $23.31 $23.31 $23.31 $23.31 0
2025-05-22 $22.88 $22.88 $22.88 $22.88 $22.88 0
2025-05-21 $22.94 $22.94 $22.94 $22.94 $22.94 0
2025-05-20 $22.33 $22.33 $22.33 $22.33 $22.33 0
2025-05-19 $22.16 $22.16 $22.16 $22.16 $22.16 0
2025-05-16 $22.18 $22.18 $22.18 $22.18 $22.18 0
2025-05-15 $22.38 $22.38 $22.38 $22.38 $22.38 0
2025-05-14 $22.42 $22.42 $22.42 $22.42 $22.42 0
2025-05-13 $22.67 $22.67 $22.67 $22.67 $22.67 0
2025-05-12 $23.40 $23.40 $23.40 $23.40 $23.40 0
2025-05-09 $25.43 $25.43 $25.43 $25.43 $25.43 0
2025-05-08 $25.41 $25.41 $25.41 $25.41 $25.41 0
2025-05-07 $25.92 $25.92 $25.92 $25.92 $25.92 0
2025-05-06 $26.11 $26.11 $26.11 $26.11 $26.11 0
2025-05-05 $25.65 $25.65 $25.65 $25.65 $25.65 0
2025-05-02 $25.29 $25.29 $25.29 $25.29 $25.29 0
2025-05-01 $26.11 $26.11 $26.11 $26.11 $26.11 0
2025-04-30 $26.69 $26.69 $26.69 $26.69 $26.69 0
2025-04-29 $26.76 $26.76 $26.76 $26.76 $26.76 0
2025-04-28 $27.08 $27.08 $27.08 $27.08 $27.08 0
2025-04-25 $27.04 $27.04 $27.04 $27.04 $27.04 0
2025-04-24 $27.66 $27.66 $27.66 $27.66 $27.66 0
2025-04-23 $29.28 $29.28 $29.28 $29.28 $29.28 0
2025-04-22 $30.67 $30.67 $30.67 $30.67 $30.67 0
2025-04-21 $32.36 $32.36 $32.36 $32.36 $32.36 0
2025-04-17 $30.80 $30.80 $30.80 $30.80 $30.80 0
2025-04-16 $30.80 $30.80 $30.80 $30.80 $30.80 0
2025-04-15 $29.02 $29.02 $29.02 $29.02 $29.02 0
2025-04-14 $29.12 $29.12 $29.12 $29.12 $29.12 0
2025-04-11 $29.43 $29.43 $29.43 $29.43 $29.43 0
2025-04-10 $30.58 $30.58 $30.58 $30.58 $30.58 0
2025-04-09 $28.27 $28.27 $28.27 $28.27 $28.27 0
2025-04-08 $37.09 $37.09 $37.09 $37.09 $37.09 0
2025-04-07 $35.69 $35.69 $35.69 $35.69 $35.69 0
2025-04-04 $35.75 $35.75 $35.75 $35.75 $35.75 0
2025-04-03 $31.86 $31.86 $31.86 $31.86 $31.86 0
2025-04-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2025-04-01 $29.19 $29.19 $29.19 $29.19 $29.19 0
2025-03-31 $29.66 $29.66 $29.66 $29.66 $29.66 0
2025-03-28 $29.63 $29.63 $29.63 $29.63 $29.63 0
2025-03-27 $28.15 $28.15 $28.15 $28.15 $28.15 0
2025-03-26 $27.81 $27.81 $27.81 $27.81 $27.81 0
2025-03-25 $26.82 $26.82 $26.82 $26.82 $26.82 0
2025-03-24 $27.10 $27.10 $27.10 $27.10 $27.10 0
2025-03-21 $28.30 $28.30 $28.30 $28.30 $28.30 0
2025-03-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2025-03-19 $28.34 $28.34 $28.34 $28.34 $28.34 0
2025-03-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2025-03-17 $28.15 $28.15 $28.15 $28.15 $28.15 0
2025-03-14 $28.43 $28.43 $28.43 $28.43 $28.43 0
2025-03-13 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-03-12 $28.83 $28.83 $28.83 $28.83 $28.83 0
2025-03-11 $29.48 $29.48 $29.48 $29.48 $29.48 0
2025-03-10 $29.31 $29.31 $29.31 $29.31 $29.31 0
2025-03-07 $27.21 $27.21 $27.21 $27.21 $27.21 0
2025-03-06 $27.63 $27.63 $27.63 $27.63 $27.63 0
2025-03-05 $26.16 $26.16 $26.16 $26.16 $26.16 0
2025-03-04 $26.89 $26.89 $26.89 $26.89 $26.89 0
2025-03-03 $26.69 $26.69 $26.69 $26.69 $26.69 0
2025-02-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2025-02-27 $26.40 $26.40 $26.40 $26.40 $26.40 0
2025-02-26 $25.02 $25.02 $25.02 $25.02 $25.02 0
2025-02-25 $25.12 $25.12 $25.12 $25.12 $25.12 0
2025-02-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2025-02-21 $23.90 $23.90 $23.90 $23.90 $23.90 0
2025-02-20 $22.95 $22.95 $22.95 $22.95 $22.95 0
2025-02-19 $22.73 $22.73 $22.73 $22.73 $22.73 0
2025-02-18 $22.75 $22.75 $22.75 $22.75 $22.75 0
2025-02-14 $22.98 $22.98 $22.98 $22.98 $22.98 0
2025-02-13 $22.99 $22.99 $22.99 $22.99 $22.99 0
2025-02-12 $23.66 $23.66 $23.66 $23.66 $23.66 0
2025-02-11 $23.71 $23.71 $23.71 $23.71 $23.71 0
2025-02-10 $23.57 $23.57 $23.57 $23.57 $23.57 0
2025-02-07 $24.15 $24.15 $24.15 $24.15 $24.15 0
2025-02-06 $23.54 $23.54 $23.54 $23.54 $23.54 0
2025-02-05 $23.78 $23.78 $23.78 $23.78 $23.78 0
2025-02-04 $23.98 $23.98 $23.98 $23.98 $23.98 0
2025-02-03 $24.59 $24.59 $24.59 $24.59 $24.59 0
2025-01-31 $24.16 $24.16 $24.16 $24.16 $24.16 0
2025-01-30 $24.09 $24.09 $24.09 $24.09 $24.09 0
2025-01-29 $24.30 $24.30 $24.30 $24.30 $24.30 0
2025-01-28 $24.18 $24.18 $24.18 $24.18 $24.18 0
2025-01-27 $24.96 $24.96 $24.96 $24.96 $24.96 0
2025-01-24 $23.54 $23.54 $23.54 $23.54 $23.54 0
2025-01-23 $23.26 $23.26 $23.26 $23.26 $23.26 0
2025-01-22 $23.35 $23.35 $23.35 $23.35 $23.35 0
2025-01-21 $23.98 $23.98 $23.98 $23.98 $23.98 0
2025-01-17 $24.23 $24.23 $24.23 $24.23 $24.23 0
2025-01-16 $25.06 $25.06 $25.06 $25.06 $25.06 0
2025-01-15 $24.71 $24.71 $24.71 $24.71 $24.71 0
2025-01-14 $25.90 $25.90 $25.90 $25.90 $25.90 0
2025-01-13 $25.83 $25.83 $25.83 $25.83 $25.83 0
2025-01-10 $25.65 $25.65 $25.65 $25.65 $25.65 0
2025-01-08 $24.85 $24.85 $24.85 $24.85 $24.85 0
2025-01-07 $24.86 $24.86 $24.86 $24.86 $24.86 0
2025-01-06 $23.99 $23.99 $23.99 $23.99 $23.99 0
2025-01-03 $24.51 $24.51 $24.51 $24.51 $24.51 0
2025-01-02 $25.35 $25.35 $25.35 $25.35 $25.35 0
2024-12-31 $25.24 $25.24 $25.24 $25.24 $25.24 0
2024-12-30 $26.28 $26.28 $26.28 $26.28 $26.28 0
2024-12-27 $25.57 $25.57 $25.57 $25.57 $25.57 0
2024-12-26 $24.89 $24.89 $24.89 $24.89 $24.89 0
2024-12-24 $24.82 $24.82 $24.82 $24.82 $24.82 0
2024-12-23 $25.51 $25.51 $25.51 $25.51 $25.51 0
2024-12-20 $26.42 $26.42 $26.42 $26.42 $26.42 0
2024-12-19 $26.45 $26.45 $26.45 $26.45 $26.45 0
2024-12-18 $26.19 $26.19 $26.19 $26.19 $26.19 0
2024-12-17 $24.42 $24.42 $24.42 $24.42 $24.42 0
2024-12-16 $24.21 $24.21 $24.21 $24.21 $24.21 0
2024-12-13 $24.91 $24.91 $24.91 $24.91 $24.91 0
2024-12-12 $25.29 $25.29 $25.29 $25.29 $25.29 0
2024-12-11 $24.94 $24.94 $24.94 $24.94 $24.94 0
2024-12-10 $25.89 $25.89 $25.89 $25.89 $25.89 0
2024-12-09 $25.71 $25.71 $25.71 $25.71 $25.71 0
2024-12-06 $25.26 $25.26 $25.26 $25.26 $25.26 0
2024-12-05 $25.57 $25.57 $25.57 $25.57 $25.57 0
2024-12-04 $25.57 $25.57 $25.57 $25.57 $25.57 0
2024-12-03 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-12-02 $26.36 $26.36 $26.36 $26.36 $26.36 0
2024-11-29 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-11-27 $27.41 $27.41 $27.41 $27.41 $27.41 0
2024-11-26 $26.94 $26.94 $26.94 $26.94 $26.94 0
2024-11-25 $27.24 $27.24 $27.24 $27.24 $27.24 0
2024-11-22 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-11-21 $27.37 $27.37 $27.37 $27.37 $27.37 0
2024-11-20 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-11-19 $27.52 $27.52 $27.52 $27.52 $27.52 0
2024-11-18 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-11-15 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-11-14 $26.98 $26.98 $26.98 $26.98 $26.98 0
2024-11-13 $26.61 $26.61 $26.61 $26.61 $26.61 0
2024-11-12 $26.52 $26.52 $26.52 $26.52 $26.52 0
2024-11-11 $26.43 $26.43 $26.43 $26.43 $26.43 0
2024-11-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-11-07 $26.41 $26.41 $26.41 $26.41 $26.41 0
2024-11-06 $27.24 $27.24 $27.24 $27.24 $27.24 0
2024-11-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-11-04 $29.57 $29.57 $29.57 $29.57 $29.57 0
2024-11-01 $30.05 $30.05 $30.05 $30.05 $30.05 0
2024-10-31 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-10-30 $28.36 $28.36 $28.36 $28.36 $28.36 0
2024-10-29 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-10-28 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-10-25 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-10-24 $28.76 $28.76 $28.76 $28.76 $28.76 0
2024-10-23 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-10-22 $28.34 $28.34 $28.34 $28.34 $28.34 0
2024-10-21 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-10-18 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-17 $28.83 $28.83 $28.83 $28.83 $28.83 0
2024-10-16 $28.87 $28.87 $28.87 $28.87 $28.87 0
2024-10-15 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-10-14 $28.12 $28.12 $28.12 $28.12 $28.12 0
2024-10-11 $28.57 $28.57 $28.57 $28.57 $28.57 0
2024-10-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-10-09 $28.55 $28.55 $28.55 $28.55 $28.55 0
2024-10-08 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-10-07 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-10-04 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-10-03 $29.93 $29.93 $29.93 $29.93 $29.93 0
2024-10-02 $29.89 $29.89 $29.89 $29.89 $29.89 0
2024-10-01 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-09-30 $29.15 $29.15 $29.15 $29.15 $29.15 0
2024-09-27 $29.27 $29.27 $29.27 $29.27 $29.27 0
2024-09-26 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-25 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-09-24 $29.43 $29.43 $29.43 $29.43 $29.43 0
2024-09-23 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-09-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2024-09-19 $29.69 $29.69 $29.69 $29.69 $29.69 0
2024-09-18 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-09-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2024-09-16 $31.02 $31.02 $31.02 $31.02 $31.02 0
2024-09-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-09-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2024-09-11 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-09-10 $33.02 $33.02 $33.02 $33.02 $33.02 0
2024-09-09 $33.61 $33.61 $33.61 $33.61 $33.61 0
2024-09-06 $34.47 $34.47 $34.47 $34.47 $34.47 0
2024-09-05 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-09-04 $32.73 $32.73 $32.73 $32.73 $32.73 0
2024-09-03 $32.59 $32.59 $32.59 $32.59 $32.59 0
2024-08-30 $30.62 $30.62 $30.62 $30.62 $30.62 0
2024-08-29 $31.41 $31.41 $31.41 $31.41 $31.41 0
2024-08-28 $31.32 $31.32 $31.32 $31.32 $31.32 0
2024-08-27 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-08-26 $30.77 $30.77 $30.77 $30.77 $30.77 0
2024-08-23 $30.12 $30.12 $30.12 $30.12 $30.12 0
2024-08-22 $30.83 $30.83 $30.83 $30.83 $30.83 0
2024-08-21 $29.82 $29.82 $29.82 $29.82 $29.82 0
2024-08-20 $30.13 $30.13 $30.13 $30.13 $30.13 0
2024-08-19 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-08-16 $30.76 $30.76 $30.76 $30.76 $30.76 0
2024-08-15 $30.82 $30.82 $30.82 $30.82 $30.82 0
2024-08-14 $32.41 $32.41 $32.41 $32.41 $32.41 0
2024-08-13 $32.45 $32.45 $32.45 $32.45 $32.45 0
2024-08-12 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-08-09 $34.58 $34.58 $34.58 $34.58 $34.58 0
2024-08-08 $34.58 $34.58 $34.58 $34.58 $34.58 0
2024-08-07 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-08-06 $35.99 $35.99 $35.99 $35.99 $35.99 0
2024-08-05 $36.74 $36.74 $36.74 $36.74 $36.74 0
2024-08-02 $34.64 $34.64 $34.64 $34.64 $34.64 0
2024-08-01 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-07-31 $31.51 $31.51 $31.51 $31.51 $31.51 0
2024-07-30 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-07-29 $32.61 $32.61 $32.61 $32.61 $32.61 0
2024-07-26 $32.69 $32.69 $32.69 $32.69 $32.69 0
2024-07-25 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-07-24 $32.66 $32.66 $32.66 $32.66 $32.66 0
2024-07-23 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-07-22 $30.20 $30.20 $30.20 $30.20 $30.20 0
2024-07-19 $31.12 $31.12 $31.12 $31.12 $31.12 0
2024-07-18 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-07-17 $30.24 $30.24 $30.24 $30.24 $30.24 0
2024-07-16 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-07-15 $28.58 $28.58 $28.58 $28.58 $28.58 0
2024-07-12 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-07-11 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-07-10 $27.78 $27.78 $27.78 $27.78 $27.78 0
2024-07-09 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-07-08 $28.41 $28.41 $28.41 $28.41 $28.41 0
2024-07-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-07-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-02 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-07-01 $30.20 $30.20 $30.20 $30.20 $30.20 0
2024-06-28 $30.57 $30.57 $30.57 $30.57 $30.57 0
2024-06-27 $30.24 $30.24 $30.24 $30.24 $30.24 0
2024-06-26 $30.34 $30.34 $30.34 $30.34 $30.34 0
2024-06-25 $30.48 $30.48 $30.48 $30.48 $30.48 0
2024-06-24 $31.19 $31.19 $31.19 $31.19 $31.19 0
2024-06-21 $30.47 $30.47 $30.47 $30.47 $30.47 0
2024-06-20 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-06-18 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-06-17 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-06-14 $30.53 $30.53 $30.53 $30.53 $30.53 0
2024-06-13 $30.79 $30.79 $30.79 $30.79 $30.79 0
2024-06-12 $31.14 $31.14 $31.14 $31.14 $31.14 0
2024-06-11 $31.97 $31.97 $31.97 $31.97 $31.97 0
2024-06-10 $32.42 $32.42 $32.42 $32.42 $32.42 0
2024-06-07 $32.64 $32.64 $32.64 $32.64 $32.64 0
2024-06-06 $32.57 $32.57 $32.57 $32.57 $32.57 0
2024-06-05 $32.51 $32.51 $32.51 $32.51 $32.51 0
2024-06-04 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-06-03 $34.07 $34.07 $34.07 $34.07 $34.07 0
2024-05-31 $34.27 $34.27 $34.27 $34.27 $34.27 0
2024-05-30 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-29 $33.53 $33.53 $33.53 $33.53 $33.53 0
2024-05-28 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-05-24 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-05-23 $33.88 $33.88 $33.88 $33.88 $33.88 0
2024-05-22 $33.57 $33.57 $33.57 $33.57 $33.57 0
2024-05-21 $33.53 $33.53 $33.53 $33.53 $33.53 0
2024-05-20 $33.66 $33.66 $33.66 $33.66 $33.66 0
2024-05-17 $34.09 $34.09 $34.09 $34.09 $34.09 0
2024-05-16 $34.04 $34.04 $34.04 $34.04 $34.04 0
2024-05-15 $33.90 $33.90 $33.90 $33.90 $33.90 0
2024-05-14 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-05-13 $35.41 $35.41 $35.41 $35.41 $35.41 0
2024-05-10 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-05-09 $35.70 $35.70 $35.70 $35.70 $35.70 0
2024-05-08 $35.81 $35.81 $35.81 $35.81 $35.81 0
2024-05-07 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-05-06 $35.75 $35.75 $35.75 $35.75 $35.75 0
2024-05-03 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-05-02 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-05-01 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-04-30 $38.48 $38.48 $38.48 $38.48 $38.48 0
2024-04-29 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-04-26 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-25 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-04-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-23 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-04-22 $39.51 $39.51 $39.51 $39.51 $39.51 0
2024-04-19 $40.28 $40.28 $40.28 $40.28 $40.28 0
2024-04-18 $38.68 $38.68 $38.68 $38.68 $38.68 0
2024-04-17 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-04-16 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-15 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-04-12 $36.05 $36.05 $36.05 $36.05 $36.05 0
2024-04-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2024-04-10 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-04-09 $35.44 $35.44 $35.44 $35.44 $35.44 0
2024-04-08 $35.70 $35.70 $35.70 $35.70 $35.70 0
2024-04-05 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-04-04 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-04-03 $35.44 $35.44 $35.44 $35.44 $35.44 0
2024-04-02 $35.58 $35.58 $35.58 $35.58 $35.58 0
2024-04-01 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-03-28 $35.02 $35.02 $35.02 $35.02 $35.02 0
2024-03-27 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-03-26 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-25 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-03-22 $34.62 $34.62 $34.62 $34.62 $34.62 0
2024-03-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-03-20 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-03-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-03-18 $35.98 $35.98 $35.98 $35.98 $35.98 0
2024-03-15 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-03-14 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-03-13 $35.61 $35.61 $35.61 $35.61 $35.61 0
2024-03-12 $35.02 $35.02 $35.02 $35.02 $35.02 0
2024-03-11 $36.08 $36.08 $36.08 $36.08 $36.08 0
2024-03-08 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-03-07 $34.70 $34.70 $34.70 $34.70 $34.70 0
2024-03-06 $35.81 $35.81 $35.81 $35.81 $35.81 0
2024-03-05 $36.28 $36.28 $36.28 $36.28 $36.28 0
2024-03-04 $35.01 $35.01 $35.01 $35.01 $35.01 0
2024-03-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-02-29 $35.70 $35.70 $35.70 $35.70 $35.70 0
2024-02-28 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-02-27 $35.99 $35.99 $35.99 $35.99 $35.99 0
2024-02-26 $36.13 $36.13 $36.13 $36.13 $36.13 0
2024-02-23 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-02-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-02-21 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-02-20 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-02-16 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-02-15 $36.48 $36.48 $36.48 $36.48 $36.48 0
2024-02-14 $36.63 $36.63 $36.63 $36.63 $36.63 0
2024-02-13 $37.52 $37.52 $37.52 $37.52 $37.52 0
2024-02-12 $36.36 $36.36 $36.36 $36.36 $36.36 0
2024-02-09 $36.01 $36.01 $36.01 $36.01 $36.01 0
2024-02-08 $36.74 $36.74 $36.74 $36.74 $36.74 0
2024-02-07 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-02-06 $37.61 $37.61 $37.61 $37.61 $37.61 0
2024-02-05 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-02-02 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-02-01 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-01-31 $39.53 $39.53 $39.53 $39.53 $39.53 0
2024-01-30 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-01-29 $37.54 $37.54 $37.54 $37.54 $37.54 0
2024-01-26 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-01-25 $37.83 $37.83 $37.83 $37.83 $37.83 0
2024-01-24 $37.89 $37.89 $37.89 $37.89 $37.89 0
2024-01-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-01-22 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-01-19 $38.64 $38.64 $38.64 $38.64 $38.64 0
2024-01-18 $40.19 $40.19 $40.19 $40.19 $40.19 0
2024-01-17 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-01-16 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-01-12 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-01-11 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-01-10 $41.01 $41.01 $41.01 $41.01 $41.01 0
2024-01-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2024-01-08 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-01-05 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-01-04 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-01-03 $43.17 $43.17 $43.17 $43.17 $43.17 0
2024-01-02 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-12-29 $40.84 $40.84 $40.84 $40.84 $40.84 0
2023-12-28 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-12-27 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-12-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-12-22 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-12-21 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-12-20 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-12-19 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-12-18 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-15 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-12-14 $44.61 $44.61 $44.61 $44.61 $44.61 0
2023-12-13 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-12-12 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-12-11 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-12-08 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-12-07 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-12-06 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-12-05 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-12-04 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-12-01 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-11-30 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-11-29 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-11-28 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-11-27 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-11-24 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-11-22 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-11-21 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-11-20 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-11-17 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-11-16 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-11-15 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-11-14 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-11-13 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-11-10 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-11-09 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-11-08 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-11-07 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-11-06 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-11-03 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-11-02 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-11-01 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-10-31 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-10-30 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-10-27 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-10-26 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-25 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-10-24 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-10-23 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-10-20 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-10-19 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-10-18 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-10-17 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-10-16 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-10-13 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-10-12 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-10-11 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-10-10 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-10-09 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-10-06 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-10-05 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-10-04 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-10-03 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-10-02 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-09-29 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-09-28 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-09-27 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-09-26 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-09-25 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-09-22 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-09-21 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-09-20 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-09-19 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-09-18 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-09-15 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-09-14 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-09-13 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-09-12 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-09-11 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-09-08 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-09-07 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-09-06 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-09-05 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-09-01 $50.19 $50.19 $50.19 $50.19 $50.19 0
2023-08-31 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-08-30 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-08-29 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-08-28 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-08-25 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-08-24 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-08-23 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-08-22 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-08-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-18 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-08-17 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-08-16 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-08-15 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-08-14 $52.08 $52.08 $52.08 $52.08 $52.08 0
2023-08-11 $53.28 $53.28 $53.28 $53.28 $53.28 0
2023-08-10 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-08-09 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-08-08 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-08-07 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-08-04 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-08-03 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-08-02 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-08-01 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-07-31 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-07-28 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-07-27 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-07-26 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-07-25 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-07-24 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-07-21 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-20 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-07-19 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-07-18 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-07-17 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-07-14 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-07-13 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-07-12 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-07-11 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-07-10 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-07-07 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-07-06 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-07-05 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-07-03 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-06-30 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-06-29 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-06-28 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-06-27 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-06-26 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-06-23 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-06-22 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-06-21 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-06-20 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-06-16 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-06-15 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-06-14 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-06-13 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-06-12 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-06-09 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-06-08 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-06-07 $58.22 $58.22 $58.22 $58.22 $58.22 0
2023-06-06 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-06-05 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-06-02 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-06-01 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-05-31 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-05-30 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-05-26 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-05-25 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-05-24 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-05-23 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-05-22 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-05-19 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-05-18 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-05-17 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-05-16 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-05-15 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-05-12 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-05-11 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-05-10 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-05-09 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-05-08 $67.41 $67.41 $67.41 $67.41 $67.41 0
2023-05-05 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-05-04 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-05-03 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-05-02 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-05-01 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-04-28 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-04-27 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-04-26 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-04-25 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-04-24 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-04-21 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-04-20 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-04-19 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-04-18 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-04-17 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-04-14 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-04-13 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-04-12 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-04-11 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-04-10 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-04-06 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-04-05 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-04-04 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-04-03 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-03-31 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-03-30 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-03-29 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-03-28 $74.62 $74.62 $74.62 $74.62 $74.62 0
2023-03-27 $73.87 $73.87 $73.87 $73.87 $73.87 0
2023-03-24 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-03-23 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-03-22 $74.99 $74.99 $74.99 $74.99 $74.99 0
2023-03-21 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-03-20 $75.11 $75.11 $75.11 $75.11 $75.11 0
2023-03-17 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-03-16 $74.79 $74.79 $74.79 $74.79 $74.79 0
2023-03-15 $79.07 $79.07 $79.07 $79.07 $79.07 0
2023-03-14 $79.72 $79.72 $79.72 $79.72 $79.72 0
2023-03-13 $83.60 $83.60 $83.60 $83.60 $83.60 0
2023-03-10 $16.97 $16.97 $16.97 $16.97 $84.85 0
2023-03-09 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-03-08 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-03-07 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-03-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-03-03 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-03-02 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-03-01 $16.67 $16.67 $16.67 $16.67 $16.67 0
2023-02-28 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-02-27 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-02-24 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-02-23 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-02-22 $16.32 $16.32 $16.32 $16.32 $16.32 0
2023-02-21 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-02-17 $15.56 $15.56 $15.56 $15.56 $15.56 0
2023-02-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2023-02-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-02-14 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-02-13 $15.23 $15.23 $15.23 $15.23 $15.23 0
2023-02-10 $15.73 $15.73 $15.73 $15.73 $15.73 0
2023-02-09 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-02-08 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-02-07 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-02-06 $15.41 $15.41 $15.41 $15.41 $15.41 0
2023-02-03 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-02-02 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-02-01 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-01-31 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-01-30 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-01-26 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-01-25 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-01-24 $17.15 $17.15 $17.15 $17.15 $17.15 0
2023-01-23 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-01-20 $17.84 $17.84 $17.84 $17.84 $17.84 0
2023-01-19 $18.91 $18.91 $18.91 $18.91 $18.91 0
2023-01-18 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-01-17 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-01-13 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-01-12 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-01-11 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-01-10 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-01-09 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-01-06 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-01-05 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-01-04 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-01-03 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-12-30 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-12-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-28 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-12-27 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-12-23 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-12-22 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-12-21 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-12-20 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-12-19 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-12-16 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-12-15 $18.79 $18.79 $18.79 $18.79 $18.79 0
2022-12-14 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-12-13 $17.32 $17.32 $17.32 $17.32 $17.32 0
2022-12-12 $17.71 $17.71 $17.71 $17.71 $17.71 0
2022-12-09 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-12-08 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-12-07 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-06 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-12-05 $17.48 $17.48 $17.48 $17.48 $17.48 0
2022-12-02 $16.88 $16.88 $16.88 $16.88 $16.88 0
2022-12-01 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-11-30 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-11-29 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-11-28 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-11-25 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-11-23 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-11-22 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-11-21 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-11-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-11-17 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-11-16 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-11-15 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-11-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-11-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-11-10 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-11-09 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-11-08 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-11-07 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-11-04 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-11-03 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-11-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-01 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-10-31 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-10-28 $18.79 $18.79 $18.79 $18.79 $18.79 0
2022-10-27 $20.07 $20.07 $20.07 $20.07 $20.07 0
2022-10-26 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-10-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2022-10-24 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-10-21 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-10-20 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-10-19 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-10-18 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-10-17 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-14 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-10-13 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-10-12 $21.86 $21.86 $21.86 $21.86 $21.86 0
2022-10-11 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-10-10 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-10-07 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-10-06 $19.32 $19.32 $19.32 $19.32 $19.32 0
2022-10-05 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-10-04 $19.02 $19.02 $19.02 $19.02 $19.02 0
2022-10-03 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-09-30 $21.28 $21.28 $21.28 $21.28 $21.28 0
2022-09-29 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-09-28 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-27 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-09-26 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-09-23 $20.08 $20.08 $20.08 $20.08 $20.08 0
2022-09-22 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-09-21 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-09-20 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-09-19 $18.02 $18.02 $18.02 $18.02 $18.02 0
2022-09-16 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-09-15 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-09-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-09-13 $17.80 $17.80 $17.80 $17.80 $17.80 0
2022-09-12 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-09 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-09-08 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-09-07 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-09-06 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-02 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-09-01 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-08-31 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-08-30 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-08-29 $16.76 $16.76 $16.76 $16.76 $16.76 0
2022-08-26 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-08-25 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-08-24 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-08-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-08-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-08-19 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-08-18 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-08-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-08-16 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-08-15 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-08-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-08-11 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-08-10 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-08-09 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-08-08 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-08-05 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-08-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-08-03 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-08-02 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-08-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-07-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-07-28 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-07-27 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-07-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-07-25 $17.57 $17.57 $17.57 $17.57 $17.57 0
2022-07-22 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-07-21 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-07-20 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-07-19 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-07-18 $19.02 $19.02 $19.02 $19.02 $19.02 0
2022-07-15 $18.66 $18.66 $18.66 $18.66 $18.66 0
2022-07-14 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-07-13 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-07-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-11 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-07-08 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-07-07 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-07-06 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-07-05 $19.37 $19.37 $19.37 $19.37 $19.37 0
2022-07-01 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-30 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-06-29 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-06-28 $19.87 $19.87 $19.87 $19.87 $19.87 0
2022-06-27 $18.68 $18.68 $18.68 $18.68 $18.68 0
2022-06-24 $18.39 $18.39 $18.39 $18.39 $18.39 0
2022-06-23 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-06-22 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-06-21 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-06-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-16 $21.93 $21.93 $21.93 $21.93 $21.93 0
2022-06-15 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-06-14 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-06-13 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-06-10 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-06-09 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-06-08 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-06-07 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-06-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-06-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-06-02 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-06-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-05-31 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-05-27 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-05-26 $18.56 $18.56 $18.56 $18.56 $18.56 0
2022-05-25 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-05-24 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-05-23 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-05-20 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-05-19 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-05-18 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-05-17 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-05-16 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-05-13 $18.56 $18.56 $18.56 $18.56 $18.56 0
2022-05-12 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-05-11 $19.98 $19.98 $19.98 $19.98 $19.98 0
2022-05-10 $18.83 $18.83 $18.83 $18.83 $18.83 0
2022-05-09 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-05-06 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-05-05 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-04 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-05-03 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-02 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-04-29 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-04-28 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-04-27 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-04-26 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-04-25 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-04-22 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-04-21 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-04-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-04-19 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-04-18 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-04-14 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-04-13 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-04-12 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-04-11 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-04-08 $14.76 $14.76 $14.76 $14.76 $14.76 0
2022-04-07 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-04-06 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-04-05 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-04-04 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-04-01 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-03-31 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-03-30 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-03-29 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-03-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-25 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-03-24 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-03-23 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-03-22 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-03-21 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-03-18 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-03-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-03-16 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-03-15 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-03-14 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-03-11 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-03-10 $16.91 $16.91 $16.91 $16.91 $16.91 0
2022-03-09 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-03-08 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-03-07 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-03-04 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-03-03 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-03-02 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-03-01 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-02-28 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-02-25 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-02-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-02-23 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-02-22 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-02-18 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-02-17 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-02-16 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-02-15 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-02-14 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-02-11 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-10 $14.76 $14.76 $14.76 $14.76 $14.76 0
2022-02-09 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-02-08 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-02-07 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-02-04 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-03 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-02-02 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-02-01 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-01-31 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-01-28 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-01-27 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-01-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-01-25 $16.32 $16.32 $16.32 $16.32 $16.32 0
2022-01-24 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-01-21 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-01-20 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-01-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-01-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-01-14 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-01-13 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-01-12 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-01-11 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-01-10 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-01-07 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-01-06 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-01-05 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-01-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-01-03 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-31 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-12-30 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-12-29 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-12-28 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-12-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-12-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-12-22 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-12-21 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-12-20 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-12-17 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-12-16 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-12-15 $12.63 $12.63 $12.63 $12.63 $12.63 0
2021-12-14 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-12-13 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-12-10 $12.61 $12.61 $12.61 $12.61 $12.61 0
2021-12-09 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-12-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-12-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-12-06 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-12-03 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-12-02 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-12-01 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-11-30 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-11-29 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-11-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-24 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-11-23 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-11-22 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-11-19 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-11-18 $12.63 $12.63 $12.63 $12.63 $12.63 0
2021-11-17 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-11-16 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-11-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-11-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-11-11 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-11-10 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-11-09 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-11-08 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-11-05 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-11-04 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-11-03 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-11-02 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-11-01 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-10-29 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-10-28 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-10-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-10-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-25 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-10-22 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-10-21 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-10-20 $14.58 $14.58 $14.58 $14.58 $14.58 0
2021-10-19 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-10-18 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-10-15 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-10-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-10-13 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-10-12 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-10-11 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-10-08 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-10-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-10-06 $15.88 $15.88 $15.88 $15.88 $15.88 0
2021-10-05 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-10-04 $16.52 $16.52 $16.52 $16.52 $16.52 0
2021-10-01 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-09-30 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-09-29 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-09-28 $15.91 $15.91 $15.91 $15.91 $15.91 0
2021-09-27 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-09-24 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-09-23 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-09-22 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-09-21 $15.42 $15.42 $15.42 $15.42 $15.42 0
2021-09-20 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-09-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-09-15 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-09-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-09-13 $14.66 $14.66 $14.66 $14.66 $14.66 0
2021-09-10 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-09-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-09-08 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-09-07 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-09-03 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-09-02 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-01 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-08-31 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-08-30 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-08-27 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-08-26 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-08-25 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-08-24 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-08-23 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-08-20 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-19 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-08-18 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-08-17 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-08-16 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-08-13 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-08-12 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-08-11 $15.54 $15.54 $15.54 $15.54 $15.54 0
2021-08-10 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-08-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-08-06 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-08-05 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-08-04 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-08-03 $15.49 $15.49 $15.49 $15.49 $15.49 0
2021-08-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-07-30 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-07-29 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-07-28 $15.58 $15.58 $15.58 $15.58 $15.58 0
2021-07-27 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-07-26 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-07-23 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-07-22 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-07-21 $15.96 $15.96 $15.96 $15.96 $15.96 0
2021-07-20 $16.22 $16.22 $16.22 $16.22 $16.22 0
2021-07-19 $16.63 $16.63 $16.63 $16.63 $16.63 0
2021-07-16 $16.34 $16.34 $16.34 $16.34 $16.34 0
2021-07-15 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-07-14 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-07-13 $15.92 $15.92 $15.92 $15.92 $15.92 0
2021-07-12 $15.92 $15.92 $15.92 $15.92 $15.92 0
2021-07-09 $16.03 $16.03 $16.03 $16.03 $16.03 0
2021-07-08 $16.26 $16.26 $16.26 $16.26 $16.26 0
2021-07-07 $16.07 $16.07 $16.07 $16.07 $16.07 0
2021-07-06 $16.13 $16.13 $16.13 $16.13 $16.13 0
2021-07-02 $16.26 $16.26 $16.26 $16.26 $16.26 0
2021-07-01 $16.65 $16.65 $16.65 $16.65 $16.65 0
2021-06-30 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-06-29 $16.62 $16.62 $16.62 $16.62 $16.62 0
2021-06-28 $16.73 $16.73 $16.73 $16.73 $16.73 0
2021-06-25 $17.17 $17.17 $17.17 $17.17 $17.17 0
2021-06-24 $17.12 $17.12 $17.12 $17.12 $17.12 0
2021-06-23 $17.34 $17.34 $17.34 $17.34 $17.34 0
2021-06-22 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-06-21 $17.69 $17.69 $17.69 $17.69 $17.69 0
2021-06-18 $17.92 $17.92 $17.92 $17.92 $17.92 0
2021-06-17 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-06-16 $18.10 $18.10 $18.10 $18.10 $18.10 0
2021-06-15 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-06-14 $17.74 $17.74 $17.74 $17.74 $17.74 0
2021-06-11 $18.08 $18.08 $18.08 $18.08 $18.08 0
2021-06-10 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-06-09 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-06-08 $18.58 $18.58 $18.58 $18.58 $18.58 0
2021-06-07 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-06-04 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-06-03 $19.39 $19.39 $19.39 $19.39 $19.39 0
2021-06-02 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-06-01 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-05-28 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-05-27 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-05-26 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-05-25 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-05-24 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-05-21 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-05-20 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-05-19 $20.33 $20.33 $20.33 $20.33 $20.33 0
2021-05-18 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-05-17 $20.12 $20.12 $20.12 $20.12 $20.12 0
2021-05-14 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-05-13 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-05-12 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-05-11 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-05-10 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-05-07 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-05-06 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-05-05 $19.67 $19.67 $19.67 $19.67 $19.67 0
2021-05-04 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-05-03 $18.86 $18.86 $18.86 $18.86 $18.86 0
2021-04-30 $18.69 $18.69 $18.69 $18.69 $18.69 0
2021-04-29 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-04-28 $18.59 $18.59 $18.59 $18.59 $18.59 0
2021-04-27 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-04-26 $18.27 $18.27 $18.27 $18.27 $18.27 0
2021-04-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-04-22 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-04-21 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-04-20 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-04-19 $18.62 $18.62 $18.62 $18.62 $18.62 0
2021-04-16 $18.27 $18.27 $18.27 $18.27 $18.27 0
2021-04-15 $18.31 $18.31 $18.31 $18.31 $18.31 0
2021-04-14 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-04-13 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-04-12 $18.90 $18.90 $18.90 $18.90 $18.90 0
2021-04-09 $18.83 $18.83 $18.83 $18.83 $18.83 0
2021-04-08 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-04-07 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-04-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2021-04-05 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-04-01 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-03-31 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-30 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-03-29 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-03-26 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-03-25 $22.24 $22.24 $22.24 $22.24 $22.24 0
2021-03-24 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-03-23 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-03-22 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-03-19 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-03-18 $22.27 $22.27 $22.27 $22.27 $22.27 0
2021-03-17 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-03-16 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-03-15 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-03-12 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-03-11 $21.47 $21.47 $21.47 $21.47 $21.47 0
2021-03-10 $22.54 $22.54 $22.54 $22.54 $22.54 0
2021-03-09 $22.39 $22.39 $22.39 $22.39 $22.39 0
2021-03-08 $24.34 $24.34 $24.34 $24.34 $24.34 0
2021-03-05 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-03-04 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-03-03 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-03-02 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-03-01 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-02-26 $22.37 $22.37 $22.37 $22.37 $22.37 0
2021-02-25 $22.68 $22.68 $22.68 $22.68 $22.68 0
2021-02-24 $21.18 $21.18 $21.18 $21.18 $21.18 0
2021-02-23 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-02-22 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-02-19 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-02-18 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-02-17 $20.04 $20.04 $20.04 $20.04 $20.04 0
2021-02-16 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-02-12 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-02-11 $19.96 $19.96 $19.96 $19.96 $19.96 0
2021-02-10 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-02-09 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-02-08 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-02-05 $20.36 $20.36 $20.36 $20.36 $20.36 0
2021-02-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-02-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-02-02 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-02-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-01-29 $22.64 $22.64 $22.64 $22.64 $22.64 0
2021-01-28 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-01-27 $22.03 $22.03 $22.03 $22.03 $22.03 0
2021-01-26 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-01-25 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-01-22 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-01-21 $21.16 $21.16 $21.16 $21.16 $21.16 0
2021-01-20 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-01-19 $22.56 $22.56 $22.56 $22.56 $22.56 0
2021-01-15 $23.26 $23.26 $23.26 $23.26 $23.26 0
2021-01-14 $22.92 $22.92 $22.92 $22.92 $22.92 0
2021-01-13 $22.66 $22.66 $22.66 $22.66 $22.66 0
2021-01-12 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-01-11 $22.92 $22.92 $22.92 $22.92 $22.92 0
2021-01-08 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-01-07 $22.89 $22.89 $22.89 $22.89 $22.89 0
2021-01-06 $24.10 $24.10 $24.10 $24.10 $24.10 0
2021-01-05 $23.44 $23.44 $23.44 $23.44 $23.44 0
2021-01-04 $23.85 $23.85 $23.85 $23.85 $23.85 0
2020-12-31 $23.16 $23.16 $23.16 $23.16 $23.16 0
2020-12-30 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-12-29 $23.34 $23.34 $23.34 $23.34 $23.32 0
2020-12-28 $23.36 $23.36 $23.36 $23.36 $23.34 0
2020-12-24 $23.84 $23.84 $23.84 $23.84 $23.82 0
2020-12-23 $24.07 $24.07 $24.07 $24.07 $24.05 0
2020-12-22 $23.83 $23.83 $23.83 $23.83 $23.81 0
2020-12-21 $23.93 $23.93 $23.93 $23.93 $23.91 0
2020-12-18 $23.75 $23.75 $23.75 $23.75 $23.73 0
2020-12-17 $23.71 $23.71 $23.71 $23.71 $23.69 0
2020-12-16 $24.32 $24.32 $24.32 $24.32 $24.30 0
2020-12-15 $24.32 $24.32 $24.32 $24.32 $24.30 0
2020-12-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-11 $3.15 $3.15 $3.15 $3.15 $25.18 0
2020-12-10 $3.14 $3.14 $3.14 $3.14 $25.10 0
2020-12-09 $3.16 $3.16 $3.16 $3.16 $25.26 0
2020-12-08 $3.03 $3.03 $3.03 $3.03 $24.22 0
2020-12-07 $3.05 $3.05 $3.05 $3.05 $24.38 0
2020-12-04 $3.08 $3.08 $3.08 $3.08 $24.62 0
2020-12-03 $3.12 $3.12 $3.12 $3.12 $24.94 0
2020-12-02 $3.12 $3.12 $3.12 $3.12 $24.94 0
2020-12-01 $3.12 $3.12 $3.12 $3.12 $24.94 0
2020-11-30 $3.22 $3.22 $3.22 $3.22 $25.74 0
2020-11-27 $3.23 $3.23 $3.23 $3.23 $25.82 0
2020-11-25 $3.28 $3.28 $3.28 $3.28 $26.22 0
2020-11-24 $3.32 $3.32 $3.32 $3.32 $26.54 0
2020-11-23 $3.42 $3.42 $3.42 $3.42 $27.34 0
2020-11-20 $3.43 $3.43 $3.43 $3.43 $27.42 0
2020-11-19 $3.38 $3.38 $3.38 $3.38 $27.02 0
2020-11-18 $3.43 $3.43 $3.43 $3.43 $27.42 0
2020-11-17 $3.39 $3.39 $3.39 $3.39 $27.10 0
2020-11-16 $3.37 $3.37 $3.37 $3.37 $26.94 0
2020-11-13 $3.41 $3.41 $3.41 $3.41 $27.26 0
2020-11-12 $3.48 $3.48 $3.48 $3.48 $27.82 0
2020-11-11 $3.44 $3.44 $3.44 $3.44 $27.50 0
2020-11-10 $3.61 $3.61 $3.61 $3.61 $28.86 0
2020-11-09 $3.49 $3.49 $3.49 $3.49 $27.90 0
2020-11-06 $3.34 $3.34 $3.34 $3.34 $26.70 0
2020-11-05 $3.35 $3.35 $3.35 $3.35 $26.78 0
2020-11-04 $3.53 $3.53 $3.53 $3.53 $28.22 0
2020-11-03 $3.88 $3.88 $3.88 $3.88 $31.02 0
2020-11-02 $4.02 $4.02 $4.02 $4.02 $32.14 0
2020-10-30 $4.05 $4.05 $4.05 $4.05 $32.38 0
2020-10-29 $3.85 $3.85 $3.85 $3.85 $30.78 0
2020-10-28 $4.01 $4.01 $4.01 $4.01 $32.06 0
2020-10-27 $3.71 $3.71 $3.71 $3.71 $29.66 0
2020-10-26 $3.78 $3.78 $3.78 $3.78 $30.22 0
2020-10-23 $3.66 $3.66 $3.66 $3.66 $29.26 0
2020-10-22 $3.68 $3.68 $3.68 $3.68 $29.42 0
2020-10-21 $3.68 $3.68 $3.68 $3.68 $29.42 0
2020-10-20 $3.67 $3.67 $3.67 $3.67 $29.34 0
2020-10-19 $3.70 $3.70 $3.70 $3.70 $29.58 0
2020-10-16 $3.57 $3.57 $3.57 $3.57 $28.54 0
2020-10-15 $3.54 $3.54 $3.54 $3.54 $28.30 0
2020-10-14 $3.49 $3.49 $3.49 $3.49 $27.90 0
2020-10-13 $3.43 $3.43 $3.43 $3.43 $27.42 0
2020-10-12 $3.43 $3.43 $3.43 $3.43 $27.42 0
2020-10-09 $3.66 $3.66 $3.66 $3.66 $29.26 0
2020-10-08 $3.77 $3.77 $3.77 $3.77 $30.14 0
2020-10-07 $3.80 $3.80 $3.80 $3.80 $30.38 0
2020-10-06 $3.95 $3.95 $3.95 $3.95 $31.58 0
2020-10-05 $3.81 $3.81 $3.81 $3.81 $30.46 0
2020-10-02 $3.99 $3.99 $3.99 $3.99 $31.90 0
2020-10-01 $3.77 $3.77 $3.77 $3.77 $30.14 0
2020-09-30 $3.89 $3.89 $3.89 $3.89 $31.10 0
2020-09-29 $3.96 $3.96 $3.96 $3.96 $31.66 0
2020-09-28 $3.91 $3.91 $3.91 $3.91 $31.26 0
2020-09-25 $4.07 $4.07 $4.07 $4.07 $32.54 0
2020-09-24 $4.27 $4.27 $4.27 $4.27 $34.14 0
2020-09-23 $4.34 $4.34 $4.34 $4.34 $34.70 0
2020-09-22 $4.08 $4.08 $4.08 $4.08 $32.62 0
2020-09-21 $4.24 $4.24 $4.24 $4.24 $33.90 0
2020-09-18 $4.27 $4.27 $4.27 $4.27 $34.14 0
2020-09-17 $4.17 $4.17 $4.17 $4.17 $33.34 0
2020-09-16 $4.05 $4.05 $4.05 $4.05 $32.38 0
2020-09-15 $3.92 $3.92 $3.92 $3.92 $31.34 0
2020-09-14 $4.03 $4.03 $4.03 $4.03 $32.22 0
2020-09-11 $4.18 $4.18 $4.18 $4.18 $33.42 0
2020-09-10 $4.13 $4.13 $4.13 $4.13 $33.02 0
2020-09-09 $3.96 $3.96 $3.96 $3.96 $31.66 0
2020-09-08 $4.22 $4.22 $4.22 $4.22 $33.74 0
2020-09-04 $3.85 $3.85 $3.85 $3.85 $30.78 0
2020-09-03 $3.75 $3.75 $3.75 $3.75 $29.98 0
2020-09-02 $3.40 $3.40 $3.40 $3.40 $27.18 0
2020-09-01 $3.47 $3.47 $3.47 $3.47 $27.74 0
2020-08-31 $3.58 $3.58 $3.58 $3.58 $28.62 0
2020-08-28 $3.65 $3.65 $3.65 $3.65 $29.18 0
2020-08-27 $3.69 $3.69 $3.69 $3.69 $29.50 0
2020-08-26 $3.67 $3.67 $3.67 $3.67 $29.34 0
2020-08-25 $3.83 $3.83 $3.83 $3.83 $30.62 0
2020-08-24 $3.89 $3.89 $3.89 $3.89 $31.10 0
2020-08-21 $3.94 $3.94 $3.94 $3.94 $31.50 0
2020-08-20 $4.00 $4.00 $4.00 $4.00 $31.98 0
2020-08-19 $4.12 $4.12 $4.12 $4.12 $32.94 0
2020-08-18 $4.06 $4.06 $4.06 $4.06 $32.46 0
2020-08-17 $4.15 $4.15 $4.15 $4.15 $33.18 0
2020-08-14 $4.24 $4.24 $4.24 $4.24 $33.90 0
2020-08-13 $4.23 $4.23 $4.23 $4.23 $33.82 0
2020-08-12 $4.25 $4.25 $4.25 $4.25 $33.98 0
2020-08-11 $4.48 $4.48 $4.48 $4.48 $35.82 0
2020-08-10 $4.32 $4.32 $4.32 $4.32 $34.54 0
2020-08-07 $4.28 $4.28 $4.28 $4.28 $34.22 0
2020-08-06 $4.18 $4.18 $4.18 $4.18 $33.42 0
2020-08-05 $4.30 $4.30 $4.30 $4.30 $34.38 0
2020-08-04 $4.32 $4.32 $4.32 $4.32 $34.54 0
2020-08-03 $4.35 $4.35 $4.35 $4.35 $34.78 0
2020-07-31 $4.45 $4.45 $4.45 $4.45 $35.58 0
2020-07-30 $4.62 $4.62 $4.62 $4.62 $36.93 0
2020-07-29 $4.67 $4.67 $4.67 $4.67 $37.33 0
2020-07-28 $4.79 $4.79 $4.79 $4.79 $38.29 0
2020-07-27 $4.67 $4.67 $4.67 $4.67 $37.33 0
2020-07-24 $4.84 $4.84 $4.84 $4.84 $38.69 0
2020-07-23 $4.76 $4.76 $4.76 $4.76 $38.05 0
2020-07-22 $4.52 $4.52 $4.52 $4.52 $36.14 0
2020-07-21 $4.53 $4.53 $4.53 $4.53 $36.22 0
2020-07-20 $4.44 $4.44 $4.44 $4.44 $35.50 0
2020-07-17 $4.72 $4.72 $4.72 $4.72 $37.73 0
2020-07-16 $4.73 $4.73 $4.73 $4.73 $37.81 0
2020-07-15 $4.69 $4.69 $4.69 $4.69 $37.49 0
2020-07-14 $4.70 $4.70 $4.70 $4.70 $37.57 0
2020-07-13 $4.78 $4.78 $4.78 $4.78 $38.21 0
2020-07-10 $4.58 $4.58 $4.58 $4.58 $36.61 0
2020-07-09 $4.65 $4.65 $4.65 $4.65 $37.17 0
2020-07-08 $4.73 $4.73 $4.73 $4.73 $37.81 0
2020-07-07 $4.86 $4.86 $4.86 $4.86 $38.85 0
2020-07-06 $4.79 $4.79 $4.79 $4.79 $38.29 0
2020-07-02 $5.05 $5.05 $5.05 $5.05 $40.37 0
2020-07-01 $5.13 $5.13 $5.13 $5.13 $41.01 0
2020-06-30 $5.25 $5.25 $5.25 $5.25 $41.97 0
2020-06-29 $5.47 $5.47 $5.47 $5.47 $43.73 0
2020-06-26 $5.58 $5.58 $5.58 $5.58 $44.61 0
2020-06-25 $5.32 $5.32 $5.32 $5.32 $42.53 0
2020-06-24 $5.43 $5.43 $5.43 $5.43 $43.41 0
2020-06-23 $5.22 $5.22 $5.22 $5.22 $41.73 0
2020-06-22 $5.30 $5.30 $5.30 $5.30 $42.37 0
2020-06-19 $5.43 $5.43 $5.43 $5.43 $43.41 0
2020-06-18 $5.43 $5.43 $5.43 $5.43 $43.41 0
2020-06-17 $5.46 $5.46 $5.46 $5.46 $43.65 0
2020-06-16 $5.50 $5.50 $5.50 $5.50 $43.97 0
2020-06-15 $5.70 $5.70 $5.70 $5.70 $45.57 0
2020-06-12 $5.84 $5.84 $5.84 $5.84 $46.69 0
2020-06-11 $5.95 $5.95 $5.95 $5.95 $47.57 0
2020-06-10 $5.41 $5.41 $5.41 $5.41 $43.25 0
2020-06-09 $5.55 $5.55 $5.55 $5.55 $44.37 0
2020-06-08 $5.62 $5.62 $5.62 $5.62 $44.93 0
2020-06-05 $5.71 $5.71 $5.71 $5.71 $45.65 0
2020-06-04 $5.95 $5.95 $5.95 $5.95 $47.57 0
2020-06-03 $5.87 $5.87 $5.87 $5.87 $46.93 0
2020-06-02 $5.92 $5.92 $5.92 $5.92 $47.33 0
2020-06-01 $6.00 $6.00 $6.00 $6.00 $47.97 0
2020-05-29 $6.05 $6.05 $6.05 $6.05 $48.37 0
2020-05-28 $6.25 $6.25 $6.25 $6.25 $49.97 0
2020-05-27 $6.22 $6.22 $6.22 $6.22 $49.73 0
2020-05-26 $6.29 $6.29 $6.29 $6.29 $50.29 0
2020-05-22 $6.26 $6.26 $6.26 $6.26 $50.05 0
2020-05-21 $6.31 $6.31 $6.31 $6.31 $50.45 0
2020-05-20 $6.17 $6.17 $6.17 $6.17 $49.33 0
2020-05-19 $6.43 $6.43 $6.43 $6.43 $51.40 0
2020-05-18 $6.39 $6.39 $6.39 $6.39 $51.08 0
2020-05-15 $6.65 $6.65 $6.65 $6.65 $53.16 0
2020-05-14 $6.74 $6.74 $6.74 $6.74 $53.88 0
2020-05-13 $6.89 $6.89 $6.89 $6.89 $55.08 0
2020-05-12 $6.74 $6.74 $6.74 $6.74 $53.88 0
2020-05-11 $6.48 $6.48 $6.48 $6.48 $51.80 0
2020-05-08 $6.60 $6.60 $6.60 $6.60 $52.76 0
2020-05-07 $6.78 $6.78 $6.78 $6.78 $54.20 0
2020-05-06 $6.96 $6.96 $6.96 $6.96 $55.64 0
2020-05-05 $7.02 $7.02 $7.02 $7.02 $56.12 0
2020-05-04 $7.19 $7.19 $7.19 $7.19 $57.48 0
2020-05-01 $7.38 $7.38 $7.38 $7.38 $59.00 0
2020-04-30 $6.95 $6.95 $6.95 $6.95 $55.56 0
2020-04-29 $6.98 $6.98 $6.98 $6.98 $55.80 0
2020-04-28 $7.51 $7.51 $7.51 $7.51 $60.04 0
2020-04-27 $7.23 $7.23 $7.23 $7.23 $57.80 0
2020-04-24 $7.32 $7.32 $7.32 $7.32 $58.52 0
2020-04-23 $7.58 $7.58 $7.58 $7.58 $60.60 0
2020-04-22 $7.54 $7.54 $7.54 $7.54 $60.28 0
2020-04-21 $8.04 $8.04 $8.04 $8.04 $64.28 0
2020-04-20 $7.49 $7.49 $7.49 $7.49 $59.88 0
2020-04-17 $7.31 $7.31 $7.31 $7.31 $58.44 0
2020-04-16 $7.44 $7.44 $7.44 $7.44 $59.48 0
2020-04-15 $7.74 $7.74 $7.74 $7.74 $61.88 0
2020-04-14 $7.57 $7.57 $7.57 $7.57 $60.52 0
2020-04-13 $8.28 $8.28 $8.28 $8.28 $66.19 0
2020-04-09 $8.48 $8.48 $8.48 $8.48 $67.79 0
2020-04-08 $8.52 $8.52 $8.52 $8.52 $68.11 0
2020-04-07 $8.92 $8.92 $8.92 $8.92 $71.31 0
2020-04-06 $8.86 $8.86 $8.86 $8.86 $70.83 0
2020-04-03 $10.39 $10.39 $10.39 $10.39 $83.06 0
2020-04-02 $10.11 $10.11 $10.11 $10.11 $80.82 0
2020-04-01 $10.54 $10.54 $10.54 $10.54 $84.26 0
2020-03-31 $9.73 $9.73 $9.73 $9.73 $77.79 0
2020-03-30 $9.55 $9.55 $9.55 $9.55 $76.35 0
2020-03-27 $10.37 $10.37 $10.37 $10.37 $82.90 0
2020-03-26 $9.63 $9.63 $9.63 $9.63 $76.99 0
2020-03-25 $10.64 $10.64 $10.64 $10.64 $85.06 0
2020-03-24 $10.64 $10.64 $10.64 $10.64 $85.06 0
2020-03-23 $12.61 $12.61 $12.61 $12.61 $100.81 0
2020-03-20 $12.66 $12.66 $12.66 $12.66 $101.21 0
2020-03-19 $11.74 $11.74 $11.74 $11.74 $93.86 0
2020-03-18 $12.10 $12.10 $12.10 $12.10 $96.73 0
2020-03-17 $11.23 $11.23 $11.23 $11.23 $89.78 0
2020-03-16 $12.92 $12.92 $12.92 $12.92 $103.29 0
2020-03-13 $13.07 $13.07 $13.07 $13.07 $104.49 0
2020-03-12 $13.07 $13.07 $13.07 $13.07 $104.49 0
2020-03-11 $10.15 $10.15 $10.15 $10.15 $81.14 0
2020-03-10 $10.15 $10.15 $10.15 $10.15 $81.14 0
2020-03-09 $11.38 $11.38 $11.38 $11.38 $90.98 0
2020-03-06 $10.01 $10.01 $10.01 $10.01 $80.03 0
2020-03-05 $9.69 $9.69 $9.69 $9.69 $77.47 0
2020-03-04 $9.13 $9.13 $9.13 $9.13 $72.99 0
2020-03-03 $9.95 $9.95 $9.95 $9.95 $79.55 0
2020-03-02 $9.36 $9.36 $9.36 $9.36 $74.83 0
2020-02-28 $10.38 $10.38 $10.38 $10.38 $82.98 0
2020-02-27 $10.44 $10.44 $10.44 $10.44 $83.46 0
2020-02-26 $9.50 $9.50 $9.50 $9.50 $75.95 0
2020-02-25 $9.59 $9.59 $9.59 $9.59 $76.67 0
2020-02-24 $9.09 $9.09 $9.09 $9.09 $72.67 0
2020-02-21 $8.44 $8.44 $8.44 $8.44 $67.47 0
2020-02-20 $8.13 $8.13 $8.13 $8.13 $65.00 0
2020-02-19 $7.98 $7.98 $7.98 $7.98 $63.80 0
2020-02-18 $8.14 $8.14 $8.14 $8.14 $65.08 0
2020-02-14 $8.14 $8.14 $8.14 $8.14 $65.08 0
2020-02-13 $8.19 $8.19 $8.19 $8.19 $65.48 0
2020-02-12 $8.16 $8.16 $8.16 $8.16 $65.24 0
2020-02-11 $8.33 $8.33 $8.33 $8.33 $66.59 0
2020-02-10 $8.33 $8.33 $8.33 $8.33 $66.59 0
2020-02-07 $8.54 $8.54 $8.54 $8.54 $68.27 0
2020-02-06 $8.46 $8.46 $8.46 $8.46 $67.63 0
2020-02-05 $8.61 $8.61 $8.61 $8.61 $68.83 0
2020-02-04 $8.67 $8.67 $8.67 $8.67 $69.31 0
2020-02-03 $9.08 $9.08 $9.08 $9.08 $72.59 0
2020-01-31 $9.36 $9.36 $9.36 $9.36 $74.83 0
2020-01-30 $9.07 $9.07 $9.07 $9.07 $72.51 0
2020-01-29 $9.14 $9.14 $9.14 $9.14 $73.07 0
2020-01-28 $9.16 $9.16 $9.16 $9.16 $73.23 0
2020-01-27 $9.46 $9.46 $9.46 $9.46 $75.63 0
2020-01-24 $9.08 $9.08 $9.08 $9.08 $72.59 0
2020-01-23 $8.93 $8.93 $8.93 $8.93 $71.39 0
2020-01-22 $8.99 $8.99 $8.99 $8.99 $71.87 0
2020-01-21 $9.03 $9.03 $9.03 $9.03 $72.19 0
2020-01-17 $9.01 $9.01 $9.01 $9.01 $72.03 0
2020-01-16 $9.11 $9.11 $9.11 $9.11 $72.83 0
2020-01-15 $9.29 $9.29 $9.29 $9.29 $74.27 0
2020-01-14 $9.29 $9.29 $9.29 $9.29 $74.27 0
2020-01-13 $9.22 $9.22 $9.22 $9.22 $73.71 0
2020-01-10 $9.43 $9.43 $9.43 $9.43 $75.39 0
2020-01-09 $9.39 $9.39 $9.39 $9.39 $75.07 0
2020-01-08 $9.55 $9.55 $9.55 $9.55 $76.35 0
2020-01-07 $9.69 $9.69 $9.69 $9.69 $77.47 0
2020-01-06 $9.69 $9.69 $9.69 $9.69 $77.47 0
2020-01-03 $9.81 $9.81 $9.81 $9.81 $78.43 0
2020-01-02 $9.64 $9.64 $9.64 $9.64 $77.07 0
2019-12-31 $9.96 $9.96 $9.96 $9.96 $79.63 0
2019-12-30 $9.91 $9.91 $9.91 $9.91 $79.23 0
2019-12-27 $9.91 $9.91 $9.91 $9.91 $78.94 0
2019-12-26 $9.89 $9.89 $9.89 $9.89 $78.78 0
2019-12-24 $10.07 $10.07 $10.07 $10.07 $80.22 0
2019-12-23 $10.08 $10.08 $10.08 $10.08 $80.30 0
2019-12-20 $10.12 $10.12 $10.12 $10.12 $80.62 0
2019-12-19 $10.20 $10.20 $10.20 $10.20 $81.25 0
2019-12-18 $10.35 $10.35 $10.35 $10.35 $82.45 0
2019-12-17 $10.36 $10.36 $10.36 $10.36 $82.53 0
2019-12-16 $10.37 $10.37 $10.37 $10.37 $82.61 0
2019-12-13 $10.58 $10.58 $10.58 $10.58 $84.28 0
2019-12-12 $10.63 $10.63 $10.63 $10.63 $84.68 0
2019-12-11 $10.79 $10.79 $10.79 $10.79 $85.95 0
2019-12-10 $10.92 $10.92 $10.92 $10.92 $86.99 0
2019-12-09 $10.90 $10.90 $10.90 $10.90 $86.83 0
2019-12-06 $10.81 $10.81 $10.81 $10.81 $86.11 0
2019-12-05 $11.04 $11.04 $11.04 $11.04 $87.95 0
2019-12-04 $11.08 $11.08 $11.08 $11.08 $88.26 0
2019-12-03 $11.19 $11.19 $11.19 $11.19 $89.14 0
2019-12-02 $11.04 $11.04 $11.04 $11.04 $87.95 0
2019-11-29 $10.80 $10.80 $10.80 $10.80 $86.03 0
2019-11-27 $10.69 $10.69 $10.69 $10.69 $85.16 0
2019-11-26 $10.85 $10.85 $10.85 $10.85 $86.43 0
2019-11-25 $10.88 $10.88 $10.88 $10.88 $86.67 0
2019-11-22 $11.15 $11.15 $11.15 $11.15 $88.82 0
2019-11-21 $11.16 $11.16 $11.16 $11.16 $88.90 0
2019-11-20 $11.11 $11.11 $11.11 $11.11 $88.50 0
2019-11-19 $10.98 $10.98 $10.98 $10.98 $87.47 0
2019-11-18 $11.01 $11.01 $11.01 $11.01 $87.71 0
2019-11-15 $11.04 $11.04 $11.04 $11.04 $87.95 0
2019-11-14 $11.19 $11.19 $11.19 $11.19 $89.14 0
2019-11-13 $11.19 $11.19 $11.19 $11.19 $89.14 0
2019-11-12 $11.18 $11.18 $11.18 $11.18 $89.06 0
2019-11-11 $11.24 $11.24 $11.24 $11.24 $89.54 0
2019-11-08 $11.20 $11.20 $11.20 $11.20 $89.22 0
2019-11-07 $11.30 $11.30 $11.30 $11.30 $90.02 0
2019-11-06 $11.37 $11.37 $11.37 $11.37 $90.57 0
2019-11-05 $11.33 $11.33 $11.33 $11.33 $90.26 0
2019-11-04 $11.33 $11.33 $11.33 $11.33 $90.26 0
2019-11-01 $11.47 $11.47 $11.47 $11.47 $91.37 0
2019-10-31 $11.69 $11.69 $11.69 $11.69 $93.12 0
2019-10-30 $11.69 $11.69 $11.69 $11.69 $93.12 0
2019-10-29 $11.80 $11.80 $11.80 $11.80 $94.00 0
2019-10-28 $11.62 $11.62 $11.62 $11.62 $92.57 0
2019-10-25 $11.85 $11.85 $11.85 $11.85 $94.40 0
2019-10-24 $12.04 $12.04 $12.04 $12.04 $95.91 0
2019-10-23 $12.28 $12.28 $12.28 $12.28 $97.82 0
2019-10-22 $12.32 $12.32 $12.32 $12.32 $98.14 0
2019-10-21 $12.12 $12.12 $12.12 $12.12 $96.55 0
2019-10-18 $12.34 $12.34 $12.34 $12.34 $98.30 0
2019-10-17 $12.12 $12.12 $12.12 $12.12 $96.55 0
2019-10-16 $12.18 $12.18 $12.18 $12.18 $97.03 0
2019-10-15 $12.11 $12.11 $12.11 $12.11 $96.47 0
2019-10-14 $12.43 $12.43 $12.43 $12.43 $99.02 0
2019-10-11 $12.42 $12.42 $12.42 $12.42 $98.94 0
2019-10-10 $12.76 $12.76 $12.76 $12.76 $101.65 0
2019-10-09 $12.93 $12.93 $12.93 $12.93 $103.00 0
2019-10-08 $13.23 $13.23 $13.23 $13.23 $105.39 0
2019-10-07 $12.82 $12.82 $12.82 $12.82 $102.12 0
2019-10-04 $12.72 $12.72 $12.72 $12.72 $101.33 0
2019-10-03 $13.12 $13.12 $13.12 $13.12 $104.51 0
2019-10-02 $13.44 $13.44 $13.44 $13.44 $107.06 0
2019-10-01 $12.98 $12.98 $12.98 $12.98 $103.40 0
2019-09-30 $12.77 $12.77 $12.77 $12.77 $101.73 0
2019-09-27 $13.00 $13.00 $13.00 $13.00 $103.56 0
2019-09-26 $12.70 $12.70 $12.70 $12.70 $101.17 0
2019-09-25 $12.60 $12.60 $12.60 $12.60 $100.37 0
2019-09-24 $12.91 $12.91 $12.91 $12.91 $102.84 0
2019-09-23 $12.56 $12.56 $12.56 $12.56 $100.05 0
2019-09-20 $12.55 $12.55 $12.55 $12.55 $99.97 0
2019-09-19 $12.30 $12.30 $12.30 $12.30 $97.98 0
2019-09-18 $12.34 $12.34 $12.34 $12.34 $98.30 0
2019-09-17 $12.34 $12.34 $12.34 $12.34 $98.30 0
2019-09-16 $12.45 $12.45 $12.45 $12.45 $99.18 0
2019-09-13 $12.32 $12.32 $12.32 $12.32 $98.14 0
2019-09-12 $12.24 $12.24 $12.24 $12.24 $97.50 0
2019-09-11 $12.34 $12.34 $12.34 $12.34 $98.30 0
2019-09-10 $12.57 $12.57 $12.57 $12.57 $100.13 0
2019-09-09 $12.52 $12.52 $12.52 $12.52 $99.73 0
2019-09-06 $12.45 $12.45 $12.45 $12.45 $99.18 0
2019-09-05 $12.41 $12.41 $12.41 $12.41 $98.86 0
2019-09-04 $12.89 $12.89 $12.89 $12.89 $102.68 0
2019-09-03 $13.28 $13.28 $13.28 $13.28 $105.79 0
2019-08-30 $13.00 $13.00 $13.00 $13.00 $103.56 0
2019-08-29 $12.96 $12.96 $12.96 $12.96 $103.24 0
2019-08-28 $13.36 $13.36 $13.36 $13.36 $106.43 0
2019-08-27 $13.44 $13.44 $13.44 $13.44 $107.06 0
2019-08-26 $13.40 $13.40 $13.40 $13.40 $106.75 0
2019-08-23 $13.81 $13.81 $13.81 $13.81 $110.01 0
2019-08-22 $12.99 $12.99 $12.99 $12.99 $103.48 0
2019-08-21 $12.90 $12.90 $12.90 $12.90 $102.76 0
2019-08-20 $13.14 $13.14 $13.14 $13.14 $104.67 0
2019-08-19 $12.95 $12.95 $12.95 $12.95 $103.16 0
2019-08-16 $13.35 $13.35 $13.35 $13.35 $106.35 0
2019-08-15 $13.79 $13.79 $13.79 $13.79 $109.85 0
2019-08-14 $13.77 $13.77 $13.77 $13.77 $109.69 0
2019-08-13 $12.99 $12.99 $12.99 $12.99 $103.48 0
2019-08-12 $13.28 $13.28 $13.28 $13.28 $105.79 0
2019-08-09 $13.28 $13.28 $13.28 $13.28 $105.79 0
2019-08-08 $13.02 $13.02 $13.02 $13.02 $103.72 0
2019-08-07 $13.65 $13.65 $13.65 $13.65 $108.74 0
2019-08-06 $13.76 $13.76 $13.76 $13.76 $109.61 0
2019-08-05 $14.17 $14.17 $14.17 $14.17 $112.88 0
2019-08-02 $13.21 $13.21 $13.21 $13.21 $105.23 0
2019-08-01 $12.85 $12.85 $12.85 $12.85 $102.36 0
2019-07-31 $12.69 $12.69 $12.69 $12.69 $101.09 0
2019-07-30 $12.37 $12.37 $12.37 $12.37 $98.54 0
2019-07-29 $12.26 $12.26 $12.26 $12.26 $97.66 0
2019-07-26 $12.17 $12.17 $12.17 $12.17 $96.95 0
2019-07-25 $12.44 $12.44 $12.44 $12.44 $99.10 0
2019-07-24 $12.19 $12.19 $12.19 $12.19 $97.11 0
2019-07-23 $12.37 $12.37 $12.37 $12.37 $98.54 0
2019-07-22 $12.52 $12.52 $12.52 $12.52 $99.73 0
2019-07-19 $12.74 $12.74 $12.74 $12.74 $101.49 0
2019-07-18 $12.52 $12.52 $12.52 $12.52 $99.73 0
2019-07-17 $12.57 $12.57 $12.57 $12.57 $100.13 0
2019-07-16 $12.45 $12.45 $12.45 $12.45 $99.18 0
2019-07-15 $12.32 $12.32 $12.32 $12.32 $98.14 0
2019-07-12 $12.39 $12.39 $12.39 $12.39 $98.70 0
2019-07-11 $12.53 $12.53 $12.53 $12.53 $99.81 0
2019-07-10 $12.51 $12.51 $12.51 $12.51 $99.66 0
2019-07-09 $12.76 $12.76 $12.76 $12.76 $101.65 0
2019-07-08 $12.89 $12.89 $12.89 $12.89 $102.68 0
2019-07-05 $12.71 $12.71 $12.71 $12.71 $101.25 0
2019-07-03 $12.65 $12.65 $12.65 $12.65 $100.77 0
2019-07-02 $12.84 $12.84 $12.84 $12.84 $102.28 0
2019-07-01 $12.95 $12.95 $12.95 $12.95 $103.16 0
2019-06-28 $13.28 $13.28 $13.28 $13.28 $105.79 0
2019-06-27 $13.33 $13.33 $13.33 $13.33 $106.19 0
2019-06-26 $13.43 $13.43 $13.43 $13.43 $106.98 0
2019-06-25 $13.56 $13.56 $13.56 $13.56 $108.02 0
2019-06-24 $13.11 $13.11 $13.11 $13.11 $104.43 0
2019-06-21 $13.09 $13.09 $13.09 $13.09 $104.28 0
2019-06-20 $13.06 $13.06 $13.06 $13.06 $104.04 0
2019-06-19 $13.30 $13.30 $13.30 $13.30 $105.95 0
2019-06-18 $13.41 $13.41 $13.41 $13.41 $106.82 0
2019-06-17 $13.81 $13.81 $13.81 $13.81 $110.01 0
2019-06-14 $13.98 $13.98 $13.98 $13.98 $111.37 0
2019-06-13 $13.86 $13.86 $13.86 $13.86 $110.41 0
2019-06-12 $14.01 $14.01 $14.01 $14.01 $111.60 0
2019-06-11 $13.85 $13.85 $13.85 $13.85 $110.33 0
2019-06-10 $13.89 $13.89 $13.89 $13.89 $110.65 0
2019-06-07 $14.21 $14.21 $14.21 $14.21 $113.20 0
2019-06-06 $14.77 $14.77 $14.77 $14.77 $117.66 0
2019-06-05 $15.01 $15.01 $15.01 $15.01 $119.57 0
2019-06-04 $15.24 $15.24 $15.24 $15.24 $121.40 0
2019-06-03 $16.12 $16.12 $16.12 $16.12 $128.41 0
2019-05-31 $15.46 $15.46 $15.46 $15.46 $123.16 0
2019-05-30 $14.98 $14.98 $14.98 $14.98 $119.33 0
2019-05-29 $15.10 $15.10 $15.10 $15.10 $120.29 0
2019-05-28 $14.85 $14.85 $14.85 $14.85 $118.30 0
2019-05-24 $14.75 $14.75 $14.75 $14.75 $117.50 0
2019-05-23 $14.72 $14.72 $14.72 $14.72 $117.26 0
2019-05-22 $14.28 $14.28 $14.28 $14.28 $113.76 0
2019-05-21 $14.16 $14.16 $14.16 $14.16 $112.80 0
2019-05-20 $14.45 $14.45 $14.45 $14.45 $115.11 0
2019-05-17 $13.97 $13.97 $13.97 $13.97 $111.29 0
2019-05-16 $13.68 $13.68 $13.68 $13.68 $108.98 0
2019-05-15 $13.97 $13.97 $13.97 $13.97 $111.29 0
2019-05-14 $14.37 $14.37 $14.37 $14.37 $114.47 0
2019-05-13 $14.69 $14.69 $14.69 $14.69 $117.02 0
2019-05-10 $13.73 $13.73 $13.73 $13.73 $109.37 0
2019-05-09 $13.75 $13.75 $13.75 $13.75 $109.53 0
2019-05-08 $13.63 $13.63 $13.63 $13.63 $108.58 0
2019-05-07 $13.55 $13.55 $13.55 $13.55 $107.94 0
2019-05-06 $13.03 $13.03 $13.03 $13.03 $103.80 0
2019-05-03 $12.86 $12.86 $12.86 $12.86 $102.44 0
2019-05-02 $13.28 $13.28 $13.28 $13.28 $105.79 0
2019-05-01 $13.19 $13.19 $13.19 $13.19 $105.07 0
2019-04-30 $13.08 $13.08 $13.08 $13.08 $104.20 0
2019-04-29 $12.89 $12.89 $12.89 $12.89 $102.68 0
2019-04-26 $12.93 $12.93 $12.93 $12.93 $103.00 0
2019-04-25 $12.96 $12.96 $12.96 $12.96 $103.24 0
2019-04-24 $13.06 $13.06 $13.06 $13.06 $104.04 0
2019-04-23 $12.97 $12.97 $12.97 $12.97 $103.32 0
2019-04-22 $13.31 $13.31 $13.31 $13.31 $106.03 0
2019-04-18 $13.38 $13.38 $13.38 $13.38 $106.59 0
2019-04-17 $13.41 $13.41 $13.41 $13.41 $106.82 0
2019-04-16 $13.50 $13.50 $13.50 $13.50 $107.54 0
2019-04-15 $13.59 $13.59 $13.59 $13.59 $108.26 0
2019-04-12 $13.59 $13.59 $13.59 $13.59 $108.26 0
2019-04-11 $13.71 $13.71 $13.71 $13.71 $109.21 0
2019-04-10 $13.64 $13.64 $13.64 $13.64 $108.66 0
2019-04-09 $13.80 $13.80 $13.80 $13.80 $109.93 0
2019-04-08 $13.69 $13.69 $13.69 $13.69 $109.06 0
2019-04-05 $13.76 $13.76 $13.76 $13.76 $109.61 0
2019-04-04 $13.89 $13.89 $13.89 $13.89 $110.65 0
2019-04-03 $13.88 $13.88 $13.88 $13.88 $110.57 0
2019-04-02 $14.05 $14.05 $14.05 $14.05 $111.92 0
2019-04-01 $14.13 $14.13 $14.13 $14.13 $112.56 0
2019-03-29 $14.51 $14.51 $14.51 $14.51 $115.59 0
2019-03-28 $14.74 $14.74 $14.74 $14.74 $117.42 0
2019-03-27 $14.79 $14.79 $14.79 $14.79 $117.82 0
2019-03-26 $14.62 $14.62 $14.62 $14.62 $116.46 0
2019-03-25 $14.76 $14.76 $14.76 $14.76 $117.58 0
2019-03-22 $14.73 $14.73 $14.73 $14.73 $117.34 0
2019-03-21 $14.10 $14.10 $14.10 $14.10 $112.32 0
2019-03-20 $14.55 $14.55 $14.55 $14.55 $115.91 0
2019-03-19 $14.67 $14.67 $14.67 $14.67 $116.86 0
2019-03-18 $14.77 $14.77 $14.77 $14.77 $117.66 0
2019-03-15 $14.84 $14.84 $14.84 $14.84 $118.22 0
2019-03-14 $15.10 $15.10 $15.10 $15.10 $120.29 0
2019-03-13 $15.05 $15.05 $15.05 $15.05 $119.89 0
2019-03-12 $15.28 $15.28 $15.28 $15.28 $121.72 0
2019-03-11 $15.44 $15.44 $15.44 $15.44 $123.00 0
2019-03-08 $16.11 $16.11 $16.11 $16.11 $128.33 0
2019-03-07 $16.06 $16.06 $16.06 $16.06 $127.93 0
2019-03-06 $15.68 $15.68 $15.68 $15.68 $124.91 0
2019-03-05 $15.49 $15.49 $15.49 $15.49 $123.39 0
2019-03-04 $15.51 $15.51 $15.51 $15.51 $123.55 0
2019-03-01 $15.50 $15.50 $15.50 $15.50 $123.47 0
2019-02-28 $15.74 $15.74 $15.74 $15.74 $125.39 0
2019-02-27 $15.66 $15.66 $15.66 $15.66 $124.75 0
2019-02-26 $15.63 $15.63 $15.63 $15.63 $124.51 0
2019-02-25 $15.66 $15.66 $15.66 $15.66 $124.75 0
2019-02-22 $15.77 $15.77 $15.77 $15.77 $125.62 0
2019-02-21 $16.02 $16.02 $16.02 $16.02 $127.62 0
2019-02-20 $15.89 $15.89 $15.89 $15.89 $126.58 0
2019-02-19 $15.89 $15.89 $15.89 $15.89 $126.58 0
2019-02-15 $15.93 $15.93 $15.93 $15.93 $126.90 0
2019-02-14 $16.08 $16.08 $16.08 $16.08 $128.09 0
2019-02-13 $16.11 $16.11 $16.11 $16.11 $128.33 0
2019-02-12 $16.12 $16.12 $16.12 $16.12 $128.41 0
2019-02-11 $16.62 $16.62 $16.62 $16.62 $132.40 0
2019-02-08 $16.59 $16.59 $16.59 $16.59 $132.16 0
2019-02-07 $16.64 $16.64 $16.64 $16.64 $132.56 0
2019-02-06 $16.21 $16.21 $16.21 $16.21 $129.13 0
2019-02-05 $16.10 $16.10 $16.10 $16.10 $128.25 0
2019-02-04 $16.39 $16.39 $16.39 $16.39 $130.56 0
2019-02-01 $16.80 $16.80 $16.80 $16.80 $133.83 0
2019-01-31 $16.64 $16.64 $16.64 $16.64 $132.56 0
2019-01-30 $17.13 $17.13 $17.13 $17.13 $136.46 0
2019-01-29 $18.09 $18.09 $18.09 $18.09 $144.11 0
2019-01-28 $17.75 $17.75 $17.75 $17.75 $141.40 0
2019-01-25 $17.28 $17.28 $17.28 $17.28 $137.65 0
2019-01-24 $17.73 $17.73 $17.73 $17.73 $141.24 0
2019-01-23 $17.96 $17.96 $17.96 $17.96 $143.07 0
2019-01-22 $18.01 $18.01 $18.01 $18.01 $143.47 0
2019-01-18 $17.31 $17.31 $17.31 $17.31 $137.89 0
2019-01-17 $17.65 $17.65 $17.65 $17.65 $140.60 0
2019-01-16 $17.92 $17.92 $17.92 $17.92 $142.75 0
2019-01-15 $17.91 $17.91 $17.91 $17.91 $142.67 0
2019-01-14 $18.64 $18.64 $18.64 $18.64 $148.49 0
2019-01-11 $18.30 $18.30 $18.30 $18.30 $145.78 0
2019-01-10 $18.19 $18.19 $18.19 $18.19 $144.90 0
2019-01-09 $18.29 $18.29 $18.29 $18.29 $145.70 0
2019-01-08 $18.57 $18.57 $18.57 $18.57 $147.93 0
2019-01-07 $18.94 $18.94 $18.94 $18.94 $150.88 0
2019-01-04 $19.32 $19.32 $19.32 $19.32 $153.90 0
2019-01-03 $21.19 $21.19 $21.19 $21.19 $168.80 0
2019-01-02 $19.86 $19.86 $19.86 $19.86 $158.21 0
2018-12-31 $20.05 $20.05 $20.05 $20.05 $159.72 0
2018-12-28 $20.33 $20.33 $20.33 $20.33 $161.95 0
2018-12-27 $20.31 $20.31 $20.31 $20.31 $161.79 0
2018-12-26 $20.48 $20.48 $20.48 $20.48 $163.14 0
2018-12-24 $23.34 $23.34 $23.34 $23.34 $185.93 0
2018-12-21 $22.25 $22.25 $22.25 $22.25 $177.24 0
2018-12-20 $20.92 $20.92 $20.92 $20.92 $166.65 0
2018-12-19 $20.28 $20.28 $20.28 $20.28 $161.55 0
2018-12-18 $19.39 $19.39 $19.39 $19.39 $154.46 0
2018-12-17 $19.66 $19.66 $19.66 $19.66 $156.61 0
2018-12-14 $18.82 $18.82 $18.82 $18.82 $149.92 0
2018-12-13 $17.90 $17.90 $17.90 $17.90 $142.59 0
2018-12-12 $17.92 $17.92 $17.92 $17.92 $142.75 0
2018-12-11 $18.25 $18.25 $18.25 $18.25 $145.38 0
2018-12-10 $18.36 $18.36 $18.36 $18.36 $146.26 0
2018-12-07 $18.75 $18.75 $18.75 $18.75 $149.36 0
2018-12-06 $17.59 $17.59 $17.59 $17.59 $140.12 0
2018-12-04 $17.82 $17.82 $17.82 $17.82 $141.96 0
2018-12-03 $16.57 $16.57 $16.57 $16.57 $132.00 0
2018-11-30 $17.12 $17.12 $17.12 $17.12 $136.38 0
2018-11-29 $17.41 $17.41 $17.41 $17.41 $138.69 0
2018-11-28 $17.30 $17.30 $17.30 $17.30 $137.81 0
2018-11-27 $18.47 $18.47 $18.47 $18.47 $147.13 0
2018-11-26 $18.59 $18.59 $18.59 $18.59 $148.09 0
2018-11-23 $19.49 $19.49 $19.49 $19.49 $155.26 0
2018-11-21 $19.20 $19.20 $19.20 $19.20 $152.95 0
2018-11-20 $19.49 $19.49 $19.49 $19.49 $155.26 0
2018-11-19 $18.81 $18.81 $18.81 $18.81 $149.84 0
2018-11-16 $17.65 $17.65 $17.65 $17.65 $140.60 0
2018-11-15 $17.53 $17.53 $17.53 $17.53 $139.64 0
2018-11-14 $18.19 $18.19 $18.19 $18.19 $144.90 0
2018-11-13 $17.88 $17.88 $17.88 $17.88 $142.43 0
2018-11-12 $17.89 $17.89 $17.89 $17.89 $142.51 0
2018-11-09 $16.87 $16.87 $16.87 $16.87 $134.39 0
2018-11-08 $16.33 $16.33 $16.33 $16.33 $130.09 0
2018-11-07 $16.14 $16.14 $16.14 $16.14 $128.57 0
2018-11-06 $17.20 $17.20 $17.20 $17.20 $137.02 0
2018-11-05 $17.46 $17.46 $17.46 $17.46 $139.09 0
2018-11-02 $17.32 $17.32 $17.32 $17.32 $137.97 0
2018-11-01 $16.82 $16.82 $16.82 $16.82 $133.99 0
2018-10-31 $17.34 $17.34 $17.34 $17.34 $138.13 0
2018-10-30 $18.18 $18.18 $18.18 $18.18 $144.82 0
2018-10-29 $18.71 $18.71 $18.71 $18.71 $149.04 0
2018-10-26 $17.94 $17.94 $17.94 $17.94 $142.91 0
2018-10-25 $16.97 $16.97 $16.97 $16.97 $135.18 0
2018-10-24 $18.20 $18.20 $18.20 $18.20 $144.98 0
2018-10-23 $16.64 $16.64 $16.64 $16.64 $132.56 0
2018-10-22 $16.54 $16.54 $16.54 $16.54 $131.76 0
2018-10-19 $16.69 $16.69 $16.69 $16.69 $132.95 0
2018-10-18 $16.65 $16.65 $16.65 $16.65 $132.63 0
2018-10-17 $15.93 $15.93 $15.93 $15.93 $126.90 0
2018-10-16 $15.94 $15.94 $15.94 $15.94 $126.98 0
2018-10-15 $16.94 $16.94 $16.94 $16.94 $134.94 0
2018-10-12 $16.53 $16.53 $16.53 $16.53 $131.68 0
2018-10-11 $17.50 $17.50 $17.50 $17.50 $139.41 0
2018-10-10 $17.10 $17.10 $17.10 $17.10 $136.22 0
2018-10-09 $15.71 $15.71 $15.71 $15.71 $125.15 0
2018-10-08 $15.78 $15.78 $15.78 $15.78 $125.70 0
2018-10-05 $15.58 $15.58 $15.58 $15.58 $124.11 0
2018-10-04 $15.21 $15.21 $15.21 $15.21 $121.16 0
2018-10-03 $14.65 $14.65 $14.65 $14.65 $116.70 0
2018-10-02 $14.68 $14.68 $14.68 $14.68 $116.94 0
2018-10-01 $14.62 $14.62 $14.62 $14.62 $116.46 0
2018-09-28 $14.68 $14.68 $14.68 $14.68 $116.94 0
2018-09-27 $14.67 $14.67 $14.67 $14.67 $116.86 0
2018-09-26 $14.93 $14.93 $14.93 $14.93 $118.93 0
2018-09-25 $14.93 $14.93 $14.93 $14.93 $118.93 0
2018-09-24 $14.98 $14.98 $14.98 $14.98 $119.33 0
2018-09-21 $15.05 $15.05 $15.05 $15.05 $119.89 0
2018-09-20 $14.90 $14.90 $14.90 $14.90 $118.69 0
2018-09-19 $15.22 $15.22 $15.22 $15.22 $121.24 0
2018-09-18 $15.20 $15.20 $15.20 $15.20 $121.08 0
2018-09-17 $15.45 $15.45 $15.45 $15.45 $123.08 0
2018-09-14 $15.00 $15.00 $15.00 $15.00 $119.49 0
2018-09-13 $14.94 $14.94 $14.94 $14.94 $119.01 0
2018-09-12 $15.24 $15.24 $15.24 $15.24 $121.40 0
2018-09-11 $15.16 $15.16 $15.16 $15.16 $120.77 0
2018-09-10 $15.41 $15.41 $15.41 $15.41 $122.76 0
2018-09-07 $15.47 $15.47 $15.47 $15.47 $123.23 0
2018-09-06 $15.38 $15.38 $15.38 $15.38 $122.52 0
2018-09-05 $15.10 $15.10 $15.10 $15.10 $120.29 0
2018-09-04 $14.71 $14.71 $14.71 $14.71 $117.18 0
2018-08-31 $14.59 $14.59 $14.59 $14.59 $116.22 0
2018-08-30 $14.63 $14.63 $14.63 $14.63 $116.54 0
2018-08-29 $14.56 $14.56 $14.56 $14.56 $115.99 0
2018-08-28 $14.92 $14.92 $14.92 $14.92 $118.85 0
2018-08-27 $14.96 $14.96 $14.96 $14.96 $119.17 0
2018-08-24 $15.25 $15.25 $15.25 $15.25 $121.48 0
2018-08-23 $15.55 $15.55 $15.55 $15.55 $123.87 0
2018-08-22 $15.51 $15.51 $15.51 $15.51 $123.55 0
2018-08-21 $15.62 $15.62 $15.62 $15.62 $124.43 0
2018-08-20 $15.73 $15.73 $15.73 $15.73 $125.31 0
2018-08-17 $15.70 $15.70 $15.70 $15.70 $125.07 0
2018-08-16 $15.71 $15.71 $15.71 $15.71 $125.15 0
2018-08-15 $15.80 $15.80 $15.80 $15.80 $125.86 0
2018-08-14 $15.42 $15.42 $15.42 $15.42 $122.84 0
2018-08-13 $15.61 $15.61 $15.61 $15.61 $124.35 0
2018-08-10 $15.58 $15.58 $15.58 $15.58 $124.11 0
2018-08-09 $15.35 $15.35 $15.35 $15.35 $122.28 0
2018-08-08 $15.33 $15.33 $15.33 $15.33 $122.12 0
2018-08-07 $15.36 $15.36 $15.36 $15.36 $122.36 0
2018-08-06 $15.46 $15.46 $15.46 $15.46 $123.16 0
2018-08-03 $15.64 $15.64 $15.64 $15.64 $124.59 0
2018-08-02 $15.74 $15.74 $15.74 $15.74 $125.39 0
2018-08-01 $16.18 $16.18 $16.18 $16.18 $128.89 0
2018-07-31 $16.36 $16.36 $16.36 $16.36 $130.32 0
2018-07-30 $16.54 $16.54 $16.54 $16.54 $131.76 0
2018-07-27 $16.08 $16.08 $16.08 $16.08 $128.09 0
2018-07-26 $15.64 $15.64 $15.64 $15.64 $124.59 0
2018-07-25 $15.20 $15.20 $15.20 $15.20 $121.08 0
2018-07-24 $15.63 $15.63 $15.63 $15.63 $124.51 0
2018-07-23 $15.77 $15.77 $15.77 $15.77 $125.62 0
2018-07-20 $15.86 $15.86 $15.86 $15.86 $126.34 0
2018-07-19 $15.85 $15.85 $15.85 $15.85 $126.26 0
2018-07-18 $15.69 $15.69 $15.69 $15.69 $124.99 0
2018-07-17 $15.63 $15.63 $15.63 $15.63 $124.51 0
2018-07-16 $15.82 $15.82 $15.82 $15.82 $126.02 0
2018-07-13 $15.74 $15.74 $15.74 $15.74 $125.39 0
2018-07-12 $15.78 $15.78 $15.78 $15.78 $125.70 0
2018-07-11 $16.33 $16.33 $16.33 $16.33 $130.09 0
2018-07-10 $16.16 $16.16 $16.16 $16.16 $128.73 0
2018-07-09 $16.19 $16.19 $16.19 $16.19 $128.97 0
2018-07-06 $16.50 $16.50 $16.50 $16.50 $131.44 0
2018-07-05 $17.00 $17.00 $17.00 $17.00 $135.42 0
2018-07-03 $17.44 $17.44 $17.44 $17.44 $138.93 0
2018-07-02 $17.03 $17.03 $17.03 $17.03 $135.66 0
2018-06-29 $17.31 $17.31 $17.31 $17.31 $137.89 0
2018-06-28 $17.36 $17.36 $17.36 $17.36 $138.29 0
2018-06-27 $17.67 $17.67 $17.67 $17.67 $140.76 0
2018-06-26 $17.19 $17.19 $17.19 $17.19 $136.94 0
2018-06-25 $17.33 $17.33 $17.33 $17.33 $138.05 0
2018-06-22 $16.59 $16.59 $16.59 $16.59 $132.16 0
2018-06-21 $16.50 $16.50 $16.50 $16.50 $131.44 0
2018-06-20 $16.22 $16.22 $16.22 $16.22 $129.21 0
2018-06-19 $16.46 $16.46 $16.46 $16.46 $131.12 0
2018-06-18 $16.35 $16.35 $16.35 $16.35 $130.24 0
2018-06-15 $16.33 $16.33 $16.33 $16.33 $130.09 0
2018-06-14 $16.22 $16.22 $16.22 $16.22 $129.21 0
2018-06-13 $16.56 $16.56 $16.56 $16.56 $131.92 0
2018-06-12 $16.54 $16.54 $16.54 $16.54 $131.76 0
2018-06-11 $16.73 $16.73 $16.73 $16.73 $133.27 0
2018-06-08 $16.80 $16.80 $16.80 $16.80 $133.83 0
2018-06-07 $16.80 $16.80 $16.80 $16.80 $133.83 0
2018-06-06 $16.54 $16.54 $16.54 $16.54 $131.76 0
2018-06-05 $16.73 $16.73 $16.73 $16.73 $133.27 0
2018-06-04 $16.84 $16.84 $16.84 $16.84 $134.15 0
2018-06-01 $17.12 $17.12 $17.12 $17.12 $136.38 0
2018-05-31 $17.71 $17.71 $17.71 $17.71 $141.08 0
2018-05-30 $17.67 $17.67 $17.67 $17.67 $140.76 0
2018-05-29 $17.93 $17.93 $17.93 $17.93 $142.83 0
2018-05-25 $17.75 $17.75 $17.75 $17.75 $141.40 0
2018-05-24 $17.80 $17.80 $17.80 $17.80 $141.80 0
2018-05-23 $17.78 $17.78 $17.78 $17.78 $141.64 0
2018-05-22 $18.09 $18.09 $18.09 $18.09 $144.11 0
2018-05-21 $18.03 $18.03 $18.03 $18.03 $143.63 0
2018-05-18 $18.24 $18.24 $18.24 $18.24 $145.30 0
2018-05-17 $18.05 $18.05 $18.05 $18.05 $143.79 0
2018-05-16 $17.91 $17.91 $17.91 $17.91 $142.67 0
2018-05-15 $18.14 $18.14 $18.14 $18.14 $144.50 0
2018-05-14 $17.76 $17.76 $17.76 $17.76 $141.48 0
2018-05-11 $17.81 $17.81 $17.81 $17.81 $141.88 0
2018-05-10 $17.77 $17.77 $17.77 $17.77 $141.56 0
2018-05-09 $18.14 $18.14 $18.14 $18.14 $144.50 0
2018-05-08 $18.56 $18.56 $18.56 $18.56 $147.85 0
2018-05-07 $18.53 $18.53 $18.53 $18.53 $147.61 0
2018-05-04 $18.82 $18.82 $18.82 $18.82 $149.92 0
2018-05-03 $19.56 $19.56 $19.56 $19.56 $155.82 0
2018-05-02 $19.56 $19.56 $19.56 $19.56 $155.82 0
2018-05-01 $19.34 $19.34 $19.34 $19.34 $154.06 0
2018-04-30 $19.79 $19.79 $19.79 $19.79 $157.65 0
2018-04-27 $19.49 $19.49 $19.49 $19.49 $155.26 0
2018-04-26 $19.53 $19.53 $19.53 $19.53 $155.58 0
2018-04-25 $20.37 $20.37 $20.37 $20.37 $162.27 0
2018-04-24 $20.40 $20.40 $20.40 $20.40 $162.51 0
2018-04-23 $19.58 $19.58 $19.58 $19.58 $155.98 0
2018-04-20 $19.46 $19.46 $19.46 $19.46 $155.02 0
2018-04-19 $18.86 $18.86 $18.86 $18.86 $150.24 0
2018-04-18 $18.54 $18.54 $18.54 $18.54 $147.69 0
2018-04-17 $18.63 $18.63 $18.63 $18.63 $148.41 0
2018-04-16 $19.45 $19.45 $19.45 $19.45 $154.94 0
2018-04-13 $19.73 $19.73 $19.73 $19.73 $157.17 0
2018-04-12 $19.56 $19.56 $19.56 $19.56 $155.82 0
2018-04-11 $20.00 $20.00 $20.00 $20.00 $159.32 0
2018-04-10 $19.81 $19.81 $19.81 $19.81 $157.81 0
2018-04-09 $20.72 $20.72 $20.72 $20.72 $165.06 0
2018-04-06 $20.97 $20.97 $20.97 $20.97 $167.05 0
2018-04-05 $19.99 $19.99 $19.99 $19.99 $159.24 0
2018-04-04 $20.20 $20.20 $20.20 $20.20 $160.91 0
2018-04-03 $20.86 $20.86 $20.86 $20.86 $166.17 0
2018-04-02 $21.32 $21.32 $21.32 $21.32 $169.84 0
2018-03-29 $20.15 $20.15 $20.15 $20.15 $160.52 0
2018-03-28 $20.93 $20.93 $20.93 $20.93 $166.73 0
2018-03-27 $20.49 $20.49 $20.49 $20.49 $163.22 0
2018-03-26 $19.22 $19.22 $19.22 $19.22 $153.11 0
2018-03-23 $20.78 $20.78 $20.78 $20.78 $165.53 0
2018-03-22 $19.75 $19.75 $19.75 $19.75 $157.33 0
2018-03-21 $18.81 $18.81 $18.81 $18.81 $149.84 0
2018-03-20 $18.63 $18.63 $18.63 $18.63 $148.41 0
2018-03-19 $18.75 $18.75 $18.75 $18.75 $149.36 0
2018-03-16 $17.95 $17.95 $17.95 $17.95 $142.99 0
2018-03-15 $17.89 $17.89 $17.89 $17.89 $142.51 0
2018-03-14 $17.84 $17.84 $17.84 $17.84 $142.11 0
2018-03-13 $17.81 $17.81 $17.81 $17.81 $141.88 0
2018-03-12 $17.40 $17.40 $17.40 $17.40 $138.61 0
2018-03-09 $17.54 $17.54 $17.54 $17.54 $139.72 0
2018-03-08 $18.25 $18.25 $18.25 $18.25 $145.38 0
2018-03-07 $18.45 $18.45 $18.45 $18.45 $146.97 0
2018-03-06 $18.53 $18.53 $18.53 $18.53 $147.61 0
2018-03-05 $18.70 $18.70 $18.70 $18.70 $148.97 0
2018-03-02 $19.09 $19.09 $19.09 $19.09 $152.07 0
2018-03-01 $19.44 $19.44 $19.44 $19.44 $154.86 0
2018-02-28 $18.87 $18.87 $18.87 $18.87 $150.32 0
2018-02-27 $18.62 $18.62 $18.62 $18.62 $148.33 0
2018-02-26 $18.16 $18.16 $18.16 $18.16 $144.66 0
2018-02-23 $18.66 $18.66 $18.66 $18.66 $148.65 0
2018-02-22 $19.43 $19.43 $19.43 $19.43 $154.78 0
2018-02-21 $19.45 $19.45 $19.45 $19.45 $154.94 0
2018-02-20 $19.33 $19.33 $19.33 $19.33 $153.98 0
2018-02-16 $19.38 $19.38 $19.38 $19.38 $154.38 0
2018-02-15 $19.24 $19.24 $19.24 $19.24 $153.27 0
2018-02-14 $19.95 $19.95 $19.95 $19.95 $158.92 0
2018-02-13 $20.74 $20.74 $20.74 $20.74 $165.22 0
2018-02-12 $20.93 $20.93 $20.93 $20.93 $166.73 0
2018-02-09 $21.67 $21.67 $21.67 $21.67 $172.62 0
2018-02-08 $22.46 $22.46 $22.46 $22.46 $178.92 0
2018-02-07 $20.70 $20.70 $20.70 $20.70 $164.90 0
2018-02-06 $20.20 $20.20 $20.20 $20.20 $160.91 0
2018-02-05 $21.33 $21.33 $21.33 $21.33 $169.92 0
2018-02-02 $19.77 $19.77 $19.77 $19.77 $157.49 0
2018-02-01 $19.00 $19.00 $19.00 $19.00 $151.35 0
2018-01-31 $18.73 $18.73 $18.73 $18.73 $149.20 0
2018-01-30 $18.84 $18.84 $18.84 $18.84 $150.08 0
2018-01-29 $18.54 $18.54 $18.54 $18.54 $147.69 0
2018-01-26 $18.35 $18.35 $18.35 $18.35 $146.18 0
2018-01-25 $18.93 $18.93 $18.93 $18.93 $150.80 0
2018-01-24 $18.91 $18.91 $18.91 $18.91 $150.64 0
2018-01-23 $18.68 $18.68 $18.68 $18.68 $148.81 0
2018-01-22 $18.99 $18.99 $18.99 $18.99 $151.28 0
2018-01-19 $19.39 $19.39 $19.39 $19.39 $154.46 0
2018-01-18 $19.52 $19.52 $19.52 $19.52 $155.50 0
2018-01-17 $19.53 $19.53 $19.53 $19.53 $155.58 0
2018-01-16 $19.96 $19.96 $19.96 $19.96 $159.00 0
2018-01-12 $19.83 $19.83 $19.83 $19.83 $157.97 0
2018-01-11 $20.13 $20.13 $20.13 $20.13 $160.36 0
2018-01-10 $20.41 $20.41 $20.41 $20.41 $162.59 0
2018-01-09 $20.31 $20.31 $20.31 $20.31 $161.79 0
2018-01-08 $20.32 $20.32 $20.32 $20.32 $161.87 0
2018-01-05 $20.46 $20.46 $20.46 $20.46 $162.99 0
2018-01-04 $20.89 $20.89 $20.89 $20.89 $166.41 0
2018-01-03 $20.96 $20.96 $20.96 $20.96 $166.97 0
2018-01-02 $21.38 $21.38 $21.38 $21.38 $170.31 0
2017-12-29 $22.17 $22.17 $22.17 $22.17 $176.61 0
2017-12-28 $21.87 $21.87 $21.87 $21.87 $174.22 0
2017-12-27 $21.91 $21.91 $21.91 $21.91 $174.54 0
2017-12-26 $21.92 $21.92 $21.92 $21.92 $174.62 0
2017-12-22 $21.70 $21.70 $21.70 $21.70 $172.86 0
2017-12-21 $21.65 $21.65 $21.65 $21.65 $172.46 0
2017-12-20 $21.65 $21.65 $21.65 $21.65 $172.46 0
2017-12-19 $21.59 $21.59 $21.59 $21.59 $171.99 0
2017-12-18 $21.38 $21.38 $21.38 $21.38 $170.31 0
2017-12-15 $21.69 $21.69 $21.69 $21.69 $172.78 0
2017-12-14 $22.22 $22.22 $22.22 $22.22 $177.01 0
2017-12-13 $22.19 $22.19 $22.19 $22.19 $176.77 0
2017-12-12 $22.27 $22.27 $22.27 $22.27 $177.40 0
2017-12-11 $22.20 $22.20 $22.20 $22.20 $176.85 0
2017-12-08 $22.54 $22.54 $22.54 $22.54 $179.55 0
2017-12-07 $22.75 $22.75 $22.75 $22.75 $181.23 0
2017-12-06 $22.92 $22.92 $22.92 $22.92 $182.58 0
2017-12-05 $23.12 $23.12 $23.12 $23.12 $184.18 0
2017-12-04 $23.13 $23.13 $23.13 $23.13 $184.25 0
2017-12-01 $22.60 $22.60 $22.60 $22.60 $180.03 0
2017-11-30 $22.40 $22.40 $22.40 $22.40 $178.44 0
2017-11-29 $22.80 $22.80 $22.80 $22.80 $181.63 0
2017-11-28 $22.03 $22.03 $22.03 $22.03 $175.49 0
2017-11-27 $22.15 $22.15 $22.15 $22.15 $176.45 0
2017-11-24 $22.13 $22.13 $22.13 $22.13 $176.29 0
2017-11-22 $22.28 $22.28 $22.28 $22.28 $177.48 0
2017-11-21 $22.34 $22.34 $22.34 $22.34 $177.96 0
2017-11-20 $22.85 $22.85 $22.85 $22.85 $182.02 0
2017-11-17 $22.80 $22.80 $22.80 $22.80 $181.63 0
2017-11-16 $22.62 $22.62 $22.62 $22.62 $180.19 0
2017-11-15 $23.23 $23.23 $23.23 $23.23 $185.05 0
2017-11-14 $23.00 $23.00 $23.00 $23.00 $183.22 0
2017-11-13 $22.84 $22.84 $22.84 $22.84 $181.94 0
2017-11-10 $22.89 $22.89 $22.89 $22.89 $182.34 0
2017-11-09 $22.88 $22.88 $22.88 $22.88 $182.26 0
2017-11-08 $22.64 $22.64 $22.64 $22.64 $180.35 0
2017-11-07 $22.82 $22.82 $22.82 $22.82 $181.79 0
2017-11-06 $22.88 $22.88 $22.88 $22.88 $182.26 0
2017-11-03 $23.01 $23.01 $23.01 $23.01 $183.30 0
2017-11-02 $23.46 $23.46 $23.46 $23.46 $186.88 0
2017-11-01 $23.36 $23.36 $23.36 $23.36 $186.09 0
2017-10-31 $23.36 $23.36 $23.36 $23.36 $186.09 0
2017-10-30 $23.52 $23.52 $23.52 $23.52 $187.36 0
2017-10-27 $23.63 $23.63 $23.63 $23.63 $188.24 0
2017-10-26 $25.09 $25.09 $25.09 $25.09 $199.87 0
2017-10-25 $24.95 $24.95 $24.95 $24.95 $198.75 0
2017-10-24 $24.74 $24.74 $24.74 $24.74 $197.08 0
2017-10-23 $24.84 $24.84 $24.84 $24.84 $197.88 0
2017-10-20 $24.51 $24.51 $24.51 $24.51 $195.25 0
2017-10-19 $24.64 $24.64 $24.64 $24.64 $196.28 0
2017-10-18 $24.47 $24.47 $24.47 $24.47 $194.93 0
2017-10-17 $24.40 $24.40 $24.40 $24.40 $194.37 0
2017-10-16 $24.46 $24.46 $24.46 $24.46 $194.85 0
2017-10-13 $24.64 $24.64 $24.64 $24.64 $196.28 0
2017-10-12 $24.82 $24.82 $24.82 $24.82 $197.72 0
2017-10-11 $24.73 $24.73 $24.73 $24.73 $197.00 0
2017-10-10 $24.87 $24.87 $24.87 $24.87 $198.12 0
2017-10-09 $24.91 $24.91 $24.91 $24.91 $198.43 0
2017-10-06 $24.86 $24.86 $24.86 $24.86 $198.04 0
2017-10-05 $24.92 $24.92 $24.92 $24.92 $198.51 0
2017-10-04 $25.41 $25.41 $25.41 $25.41 $202.42 0
2017-10-03 $25.45 $25.45 $25.45 $25.45 $202.74 0
2017-10-02 $25.57 $25.57 $25.57 $25.57 $203.69 0
2017-09-29 $25.59 $25.59 $25.59 $25.59 $203.85 0
2017-09-28 $25.99 $25.99 $25.99 $25.99 $207.04 0
2017-09-27 $25.95 $25.95 $25.95 $25.95 $206.72 0
2017-09-26 $26.46 $26.46 $26.46 $26.46 $210.78 0
2017-09-25 $26.58 $26.58 $26.58 $26.58 $211.74 0
2017-09-22 $26.01 $26.01 $26.01 $26.01 $207.20 0
2017-09-21 $25.99 $25.99 $25.99 $25.99 $207.04 0
2017-09-20 $25.65 $25.65 $25.65 $25.65 $204.33 0
2017-09-19 $25.50 $25.50 $25.50 $25.50 $203.13 0
2017-09-18 $25.59 $25.59 $25.59 $25.59 $203.85 0
2017-09-15 $25.53 $25.53 $25.53 $25.53 $203.37 0
2017-09-14 $25.69 $25.69 $25.69 $25.69 $204.65 0
2017-09-13 $25.40 $25.40 $25.40 $25.40 $202.34 0
2017-09-12 $25.47 $25.47 $25.47 $25.47 $202.90 0
2017-09-11 $25.60 $25.60 $25.60 $25.60 $203.93 0
2017-09-08 $26.19 $26.19 $26.19 $26.19 $208.63 0
2017-09-07 $25.75 $25.75 $25.75 $25.75 $205.13 0
2017-09-06 $25.87 $25.87 $25.87 $25.87 $206.08 0
2017-09-05 $26.03 $26.03 $26.03 $26.03 $207.36 0
2017-09-01 $25.55 $25.55 $25.55 $25.55 $203.53 0
2017-08-31 $25.55 $25.55 $25.55 $25.55 $203.53 0
2017-08-30 $26.04 $26.04 $26.04 $26.04 $207.44 0
2017-08-29 $26.68 $26.68 $26.68 $26.68 $212.53 0
2017-08-28 $26.90 $26.90 $26.90 $26.90 $214.29 0
2017-08-25 $27.05 $27.05 $27.05 $27.05 $215.48 0
2017-08-24 $26.94 $26.94 $26.94 $26.94 $214.61 0
2017-08-23 $26.78 $26.78 $26.78 $26.78 $213.33 0
2017-08-22 $26.58 $26.58 $26.58 $26.58 $211.74 0
2017-08-21 $27.41 $27.41 $27.41 $27.41 $218.35 0
2017-08-18 $27.36 $27.36 $27.36 $27.36 $217.95 0
2017-08-17 $27.31 $27.31 $27.31 $27.31 $217.55 0
2017-08-16 $26.24 $26.24 $26.24 $26.24 $209.03 0
2017-08-15 $26.33 $26.33 $26.33 $26.33 $209.75 0
2017-08-14 $26.36 $26.36 $26.36 $26.36 $209.99 0
2017-08-11 $27.06 $27.06 $27.06 $27.06 $215.56 0
2017-08-10 $27.48 $27.48 $27.48 $27.48 $218.91 0
2017-08-09 $26.33 $26.33 $26.33 $26.33 $209.75 0
2017-08-08 $26.27 $26.27 $26.27 $26.27 $209.27 0
2017-08-07 $26.20 $26.20 $26.20 $26.20 $208.71 0
2017-08-04 $26.51 $26.51 $26.51 $26.51 $211.18 0
2017-08-03 $26.59 $26.59 $26.59 $26.59 $211.82 0
2017-08-02 $26.39 $26.39 $26.39 $26.39 $210.22 0
2017-08-01 $26.56 $26.56 $26.56 $26.56 $211.58 0
2017-07-31 $26.69 $26.69 $26.69 $26.69 $212.61 0
2017-07-28 $26.43 $26.43 $26.43 $26.43 $210.54 0
2017-07-27 $26.36 $26.36 $26.36 $26.36 $209.99 0
2017-07-26 $26.07 $26.07 $26.07 $26.07 $207.67 0
2017-07-25 $26.25 $26.25 $26.25 $26.25 $209.11 0
2017-07-24 $26.15 $26.15 $26.15 $26.15 $208.31 0
2017-07-21 $26.33 $26.33 $26.33 $26.33 $209.75 0
2017-07-20 $26.33 $26.33 $26.33 $26.33 $209.75 0
2017-07-19 $26.37 $26.37 $26.37 $26.37 $210.06 0
2017-07-18 $26.70 $26.70 $26.70 $26.70 $212.69 0
2017-07-17 $27.07 $27.07 $27.07 $27.07 $215.64 0
2017-07-14 $27.08 $27.08 $27.08 $27.08 $215.72 0
2017-07-13 $27.50 $27.50 $27.50 $27.50 $219.07 0
2017-07-12 $27.64 $27.64 $27.64 $27.64 $220.18 0
2017-07-11 $28.32 $28.32 $28.32 $28.32 $225.60 0
2017-07-10 $28.48 $28.48 $28.48 $28.48 $226.87 0
2017-07-07 $28.86 $28.86 $28.86 $28.86 $229.90 0
2017-07-06 $29.48 $29.48 $29.48 $29.48 $234.84 0
2017-07-05 $28.95 $28.95 $28.95 $28.95 $230.62 0
2017-07-03 $29.50 $29.50 $29.50 $29.50 $235.00 0
2017-06-30 $28.98 $28.98 $28.98 $28.98 $230.86 0
2017-06-29 $28.93 $28.93 $28.93 $28.93 $230.46 0
2017-06-28 $27.96 $27.96 $27.96 $27.96 $222.73 0
2017-06-27 $28.79 $28.79 $28.79 $28.79 $229.34 0
2017-06-26 $27.77 $27.77 $27.77 $27.77 $221.22 0
2017-06-23 $27.52 $27.52 $27.52 $27.52 $219.23 0
2017-06-22 $27.74 $27.74 $27.74 $27.74 $220.98 0
2017-06-21 $27.72 $27.72 $27.72 $27.72 $220.82 0
2017-06-20 $28.27 $28.27 $28.27 $28.27 $225.20 0
2017-06-19 $27.83 $27.83 $27.83 $27.83 $221.70 0
2017-06-16 $28.75 $28.75 $28.75 $28.75 $229.02 0
2017-06-15 $28.55 $28.55 $28.55 $28.55 $227.43 0
2017-06-14 $28.29 $28.29 $28.29 $28.29 $225.36 0
2017-06-13 $28.05 $28.05 $28.05 $28.05 $223.45 0
2017-06-12 $28.49 $28.49 $28.49 $28.49 $226.95 0
2017-06-09 $28.16 $28.16 $28.16 $28.16 $224.32 0
2017-06-08 $26.85 $26.85 $26.85 $26.85 $213.89 0
2017-06-07 $26.92 $26.92 $26.92 $26.92 $214.45 0
2017-06-06 $27.12 $27.12 $27.12 $27.12 $216.04 0
2017-06-05 $26.92 $26.92 $26.92 $26.92 $214.45 0
2017-06-02 $26.89 $26.89 $26.89 $26.89 $214.21 0
2017-06-01 $27.50 $27.50 $27.50 $27.50 $219.07 0
2017-05-31 $27.77 $27.77 $27.77 $27.77 $221.22 0
2017-05-30 $27.71 $27.71 $27.71 $27.71 $220.74 0
2017-05-26 $27.77 $27.77 $27.77 $27.77 $221.22 0
2017-05-25 $27.87 $27.87 $27.87 $27.87 $222.01 0
2017-05-24 $28.35 $28.35 $28.35 $28.35 $225.84 0
2017-05-23 $28.62 $28.62 $28.62 $28.62 $227.99 0
2017-05-22 $28.66 $28.66 $28.66 $28.66 $228.31 0
2017-05-19 $29.15 $29.15 $29.15 $29.15 $232.21 0
2017-05-18 $29.41 $29.41 $29.41 $29.41 $234.28 0
2017-05-17 $29.91 $29.91 $29.91 $29.91 $238.26 0
2017-05-16 $28.48 $28.48 $28.48 $28.48 $226.87 0
2017-05-15 $28.71 $28.71 $28.71 $28.71 $228.71 0
2017-05-12 $28.90 $28.90 $28.90 $28.90 $230.22 0
2017-05-11 $29.02 $29.02 $29.02 $29.02 $231.17 0
2017-05-10 $28.98 $28.98 $28.98 $28.98 $230.86 0
2017-05-09 $29.01 $29.01 $29.01 $29.01 $231.10 0
2017-05-08 $29.22 $29.22 $29.22 $29.22 $232.77 0
2017-05-05 $29.35 $29.35 $29.35 $29.35 $233.80 0
2017-05-04 $29.56 $29.56 $29.56 $29.56 $235.48 0
2017-05-03 $29.57 $29.57 $29.57 $29.57 $235.56 0
2017-05-02 $29.38 $29.38 $29.38 $29.38 $234.04 0
2017-05-01 $29.53 $29.53 $29.53 $29.53 $235.24 0
2017-04-28 $30.02 $30.02 $30.02 $30.02 $239.14 0
2017-04-27 $30.15 $30.15 $30.15 $30.15 $240.18 0
2017-04-26 $30.49 $30.49 $30.49 $30.49 $242.88 0
2017-04-25 $30.41 $30.41 $30.41 $30.41 $242.25 0
2017-04-24 $30.86 $30.86 $30.86 $30.86 $245.83 0
2017-04-21 $31.63 $31.63 $31.63 $31.63 $251.97 0
2017-04-20 $31.61 $31.61 $31.61 $31.61 $251.81 0
2017-04-19 $32.13 $32.13 $32.13 $32.13 $255.95 0
2017-04-18 $32.22 $32.22 $32.22 $32.22 $256.67 0
2017-04-17 $32.13 $32.13 $32.13 $32.13 $255.95 0
2017-04-13 $32.69 $32.69 $32.69 $32.69 $260.41 0
2017-04-12 $32.40 $32.40 $32.40 $32.40 $258.10 0
2017-04-11 $32.14 $32.14 $32.14 $32.14 $256.03 0
2017-04-10 $31.87 $31.87 $31.87 $31.87 $253.88 0
2017-04-07 $31.90 $31.90 $31.90 $31.90 $254.12 0
2017-04-06 $31.87 $31.87 $31.87 $31.87 $253.88 0
2017-04-05 $31.90 $31.90 $31.90 $31.90 $254.12 0
2017-04-04 $31.64 $31.64 $31.64 $31.64 $252.05 0
2017-04-03 $31.75 $31.75 $31.75 $31.75 $252.92 0
2017-03-31 $31.71 $31.71 $31.71 $31.71 $252.60 0
2017-03-30 $31.67 $31.67 $31.67 $31.67 $252.28 0
2017-03-29 $31.78 $31.78 $31.78 $31.78 $253.16 0
2017-03-28 $32.06 $32.06 $32.06 $32.06 $255.39 0
2017-03-27 $32.46 $32.46 $32.46 $32.46 $258.58 0
2017-03-24 $32.58 $32.58 $32.58 $32.58 $259.53 0
2017-03-23 $32.69 $32.69 $32.69 $32.69 $260.41 0
2017-03-22 $32.54 $32.54 $32.54 $32.54 $259.22 0
2017-03-21 $32.97 $32.97 $32.97 $32.97 $262.64 0
2017-03-20 $32.01 $32.01 $32.01 $32.01 $254.99 0
2017-03-17 $32.07 $32.07 $32.07 $32.07 $255.47 0
2017-03-16 $32.03 $32.03 $32.03 $32.03 $255.15 0
2017-03-15 $31.98 $31.98 $31.98 $31.98 $254.75 0
2017-03-14 $32.39 $32.39 $32.39 $32.39 $258.02 0
2017-03-13 $32.25 $32.25 $32.25 $32.25 $256.91 0
2017-03-10 $32.36 $32.36 $32.36 $32.36 $257.78 0
2017-03-09 $32.62 $32.62 $32.62 $32.62 $259.85 0
2017-03-08 $32.67 $32.67 $32.67 $32.67 $260.25 0
2017-03-07 $32.78 $32.78 $32.78 $32.78 $261.13 0
2017-03-06 $32.67 $32.67 $32.67 $32.67 $260.25 0
2017-03-03 $32.51 $32.51 $32.51 $32.51 $258.98 0
2017-03-02 $32.64 $32.64 $32.64 $32.64 $260.01 0
2017-03-01 $32.31 $32.31 $32.31 $32.31 $257.38 0
2017-02-28 $33.07 $33.07 $33.07 $33.07 $263.44 0
2017-02-27 $32.86 $32.86 $32.86 $32.86 $261.76 0
2017-02-24 $32.92 $32.92 $32.92 $32.92 $262.24 0
2017-02-23 $33.06 $33.06 $33.06 $33.06 $263.36 0
2017-02-22 $32.81 $32.81 $32.81 $32.81 $261.37 0
2017-02-21 $32.83 $32.83 $32.83 $32.83 $261.53 0
2017-02-17 $33.16 $33.16 $33.16 $33.16 $264.15 0
2017-02-16 $33.46 $33.46 $33.46 $33.46 $266.54 0
2017-02-15 $33.44 $33.44 $33.44 $33.44 $266.38 0
2017-02-14 $33.84 $33.84 $33.84 $33.84 $269.57 0
2017-02-13 $34.07 $34.07 $34.07 $34.07 $271.40 0
2017-02-10 $34.48 $34.48 $34.48 $34.48 $274.67 0
2017-02-09 $34.67 $34.67 $34.67 $34.67 $276.18 0
2017-02-08 $34.92 $34.92 $34.92 $34.92 $278.17 0
2017-02-07 $35.07 $35.07 $35.07 $35.07 $279.37 0
2017-02-06 $35.32 $35.32 $35.32 $35.32 $281.36 0
2017-02-03 $35.41 $35.41 $35.41 $35.41 $282.08 0
2017-02-02 $35.62 $35.62 $35.62 $35.62 $283.75 0
2017-02-01 $35.55 $35.55 $35.55 $35.55 $283.19 0
2017-01-31 $36.05 $36.05 $36.05 $36.05 $287.18 0
2017-01-30 $35.88 $35.88 $35.88 $35.88 $285.82 0
2017-01-27 $35.35 $35.35 $35.35 $35.35 $281.60 0
2017-01-26 $35.51 $35.51 $35.51 $35.51 $282.87 0
2017-01-25 $35.59 $35.59 $35.59 $35.59 $283.51 0
2017-01-24 $36.30 $36.30 $36.30 $36.30 $289.17 0
2017-01-23 $36.82 $36.82 $36.82 $36.82 $293.31 0
2017-01-20 $36.85 $36.85 $36.85 $36.85 $293.55 0
2017-01-19 $37.03 $37.03 $37.03 $37.03 $294.98 0
2017-01-18 $36.96 $36.96 $36.96 $36.96 $294.43 0
2017-01-17 $37.13 $37.13 $37.13 $37.13 $295.78 0
2017-01-13 $36.91 $36.91 $36.91 $36.91 $294.03 0
2017-01-12 $37.18 $37.18 $37.18 $37.18 $296.18 0
2017-01-11 $37.05 $37.05 $37.05 $37.05 $295.14 0
2017-01-10 $37.27 $37.27 $37.27 $37.27 $296.89 0
2017-01-09 $37.42 $37.42 $37.42 $37.42 $298.09 0
2017-01-06 $37.69 $37.69 $37.69 $37.69 $300.24 0
2017-01-05 $38.34 $38.34 $38.34 $38.34 $305.42 0
2017-01-04 $38.77 $38.77 $38.77 $38.77 $308.84 0
2017-01-03 $39.20 $39.20 $39.20 $39.20 $312.27 0
2016-12-30 $39.99 $39.99 $39.99 $39.99 $318.56 0
2016-12-29 $39.13 $39.13 $39.13 $39.13 $311.71 0
2016-12-28 $39.00 $39.00 $39.00 $39.00 $310.68 0
2016-12-27 $38.40 $38.40 $38.40 $38.40 $305.90 0
2016-12-23 $38.80 $38.80 $38.80 $38.80 $309.08 0
2016-12-22 $38.89 $38.89 $38.89 $38.89 $309.80 0
2016-12-21 $38.66 $38.66 $38.66 $38.66 $307.97 0
2016-12-20 $38.59 $38.59 $38.59 $38.59 $307.41 0
2016-12-19 $38.89 $38.89 $38.89 $38.89 $309.80 0
2016-12-16 $39.21 $39.21 $39.21 $39.21 $312.35 0
2016-12-15 $38.92 $38.92 $38.92 $38.92 $310.04 0
2016-12-14 $39.12 $39.12 $39.12 $39.12 $311.63 0
2016-12-13 $38.89 $38.89 $38.89 $38.89 $309.80 0
2016-12-12 $39.91 $39.91 $39.91 $39.91 $317.93 0
2016-12-09 $39.56 $39.56 $39.56 $39.56 $315.14 0
2016-12-08 $40.17 $40.17 $40.17 $40.17 $320.00 0
2016-12-07 $40.29 $40.29 $40.29 $40.29 $320.95 0
2016-12-06 $41.40 $41.40 $41.40 $41.40 $329.79 0
2016-12-05 $8.46 $8.46 $8.46 $8.46 $336.96 0
2016-12-02 $8.46 $8.46 $8.46 $8.46 $1,684.82 0
2016-12-01 $8.48 $8.48 $8.48 $8.48 $1,688.80 0
2016-11-30 $8.21 $8.21 $8.21 $8.21 $1,635.03 0
2016-11-29 $8.01 $8.01 $8.01 $8.01 $1,595.20 0
2016-11-28 $8.07 $8.07 $8.07 $8.07 $1,607.15 0
2016-11-25 $8.03 $8.03 $8.03 $8.03 $1,599.18 0
2016-11-23 $8.08 $8.08 $8.08 $8.08 $1,609.14 0
2016-11-22 $8.02 $8.02 $8.02 $8.02 $1,597.19 0
2016-11-21 $8.07 $8.07 $8.07 $8.07 $1,607.15 0
2016-11-18 $8.24 $8.24 $8.24 $8.24 $1,641.01 0
2016-11-17 $8.18 $8.18 $8.18 $8.18 $1,629.06 0
2016-11-16 $8.30 $8.30 $8.30 $8.30 $1,652.96 0
2016-11-15 $8.39 $8.39 $8.39 $8.39 $1,670.88 0
2016-11-14 $8.64 $8.64 $8.64 $8.64 $1,720.67 0
2016-11-11 $8.46 $8.46 $8.46 $8.46 $1,684.82 0
2016-11-10 $8.48 $8.48 $8.48 $8.48 $1,688.80 0
2016-11-09 $8.21 $8.21 $8.21 $8.21 $1,635.03 0
2016-11-08 $8.28 $8.28 $8.28 $8.28 $1,648.97 0
2016-11-07 $8.39 $8.39 $8.39 $8.39 $1,670.88 0
2016-11-04 $8.82 $8.82 $8.82 $8.82 $1,756.51 0
2016-11-03 $8.75 $8.75 $8.75 $8.75 $1,742.57 0
2016-11-02 $8.59 $8.59 $8.59 $8.59 $1,710.71 0
2016-11-01 $8.45 $8.45 $8.45 $8.45 $1,682.83 0
2016-10-31 $8.33 $8.33 $8.33 $8.33 $1,658.93 0
2016-10-28 $8.32 $8.32 $8.32 $8.32 $1,656.94 0
2016-10-27 $8.21 $8.21 $8.21 $8.21 $1,635.03 0
2016-10-26 $8.13 $8.13 $8.13 $8.13 $1,619.10 0
2016-10-25 $8.03 $8.03 $8.03 $8.03 $1,599.18 0
2016-10-24 $7.97 $7.97 $7.97 $7.97 $1,587.24 0
2016-10-21 $8.17 $8.17 $8.17 $8.17 $1,627.07 0
2016-10-20 $8.23 $8.23 $8.23 $8.23 $1,639.01 0
2016-10-19 $8.22 $8.22 $8.22 $8.22 $1,637.02 0
2016-10-18 $8.21 $8.21 $8.21 $8.21 $1,635.03 0
2016-10-17 $8.36 $8.36 $8.36 $8.36 $1,664.90 0
2016-10-14 $8.32 $8.32 $8.32 $8.32 $1,656.94 0
2016-10-13 $8.34 $8.34 $8.34 $8.34 $1,660.92 0
2016-10-12 $8.28 $8.28 $8.28 $8.28 $1,648.97 0
2016-10-11 $8.27 $8.27 $8.27 $8.27 $1,646.98 0
2016-10-10 $8.04 $8.04 $8.04 $8.04 $1,601.18 0
2016-10-07 $8.13 $8.13 $8.13 $8.13 $1,619.10 0
2016-10-06 $8.10 $8.10 $8.10 $8.10 $1,613.13 0
2016-10-05 $8.09 $8.09 $8.09 $8.09 $1,611.13 0
2016-10-04 $8.15 $8.15 $8.15 $8.15 $1,623.08 0
2016-10-03 $8.13 $8.13 $8.13 $8.13 $1,619.10 0
2016-09-30 $8.11 $8.11 $8.11 $8.11 $1,615.12 0
2016-09-29 $8.23 $8.23 $8.23 $8.23 $1,639.01 0
2016-09-28 $8.11 $8.11 $8.11 $8.11 $1,615.12 0
2016-09-27 $8.14 $8.14 $8.14 $8.14 $1,621.09 0
2016-09-26 $8.31 $8.31 $8.31 $8.31 $1,654.95 0
2016-09-23 $8.17 $8.17 $8.17 $8.17 $1,627.07 0
2016-09-22 $8.07 $8.07 $8.07 $8.07 $1,607.15 0
2016-09-21 $8.19 $8.19 $8.19 $8.19 $1,631.05 0
2016-09-20 $8.36 $8.36 $8.36 $8.36 $1,664.90 0
2016-09-19 $8.39 $8.39 $8.39 $8.39 $1,670.88 0
2016-09-16 $8.32 $8.32 $8.32 $8.32 $1,656.94 0
2016-09-15 $8.31 $8.31 $8.31 $8.31 $1,654.95 0
2016-09-14 $8.58 $8.58 $8.58 $8.58 $1,708.72 0
2016-09-13 $8.67 $8.67 $8.67 $8.67 $1,726.64 0
2016-09-12 $8.52 $8.52 $8.52 $8.52 $1,696.77 0
2016-09-09 $8.84 $8.84 $8.84 $8.84 $1,760.50 0
2016-09-08 $8.41 $8.41 $8.41 $8.41 $1,674.86 0
2016-09-07 $8.31 $8.31 $8.31 $8.31 $1,654.95 0
2016-09-06 $8.32 $8.32 $8.32 $8.32 $1,656.94 0
2016-09-02 $8.43 $8.43 $8.43 $8.43 $1,678.85 0
2016-09-01 $8.48 $8.48 $8.48 $8.48 $1,688.80 0
2016-08-31 $8.53 $8.53 $8.53 $8.53 $1,698.76 0
2016-08-30 $8.51 $8.51 $8.51 $8.51 $1,694.78 0
2016-08-29 $8.46 $8.46 $8.46 $8.46 $1,684.82 0
2016-08-26 $8.49 $8.49 $8.49 $8.49 $1,690.79 0
2016-08-25 $8.52 $8.52 $8.52 $8.52 $1,696.77 0
2016-08-24 $8.49 $8.49 $8.49 $8.49 $1,690.79 0
2016-08-23 $8.37 $8.37 $8.37 $8.37 $1,666.90 0
2016-08-22 $8.41 $8.41 $8.41 $8.41 $1,674.86 0
2016-08-19 $8.42 $8.42 $8.42 $8.42 $1,676.85 0
2016-08-18 $8.41 $8.41 $8.41 $8.41 $1,674.86 0
2016-08-17 $8.42 $8.42 $8.42 $8.42 $1,676.85 0
2016-08-16 $8.45 $8.45 $8.45 $8.45 $1,682.83 0
2016-08-15 $8.36 $8.36 $8.36 $8.36 $1,664.90 0
2016-08-12 $8.43 $8.43 $8.43 $8.43 $1,678.85 0
2016-08-11 $8.45 $8.45 $8.45 $8.45 $1,682.83 0
2016-08-10 $8.52 $8.52 $8.52 $8.52 $1,696.77 0
2016-08-09 $8.48 $8.48 $8.48 $8.48 $1,688.80 0
2016-08-08 $8.52 $8.52 $8.52 $8.52 $1,696.77 0
2016-08-05 $8.50 $8.50 $8.50 $8.50 $1,692.79 0
2016-08-04 $8.67 $8.67 $8.67 $8.67 $1,726.64 0
2016-08-03 $8.71 $8.71 $8.71 $8.71 $1,734.61 0
2016-08-02 $8.77 $8.77 $8.77 $8.77 $1,746.56 0
2016-08-01 $8.64 $8.64 $8.64 $8.64 $1,720.67 0
2016-07-29 $8.74 $8.74 $8.74 $8.74 $1,740.58 0
2016-07-28 $8.77 $8.77 $8.77 $8.77 $1,746.56 0
2016-07-27 $8.84 $8.84 $8.84 $8.84 $1,760.50 0
2016-07-26 $8.96 $8.96 $8.96 $8.96 $1,784.40 0
2016-07-25 $8.98 $8.98 $8.98 $8.98 $1,788.38 0
2016-07-22 $8.98 $8.98 $8.98 $8.98 $1,788.38 0
2016-07-21 $9.06 $9.06 $9.06 $9.06 $1,804.31 0
2016-07-20 $9.02 $9.02 $9.02 $9.02 $1,796.34 0
2016-07-19 $9.24 $9.24 $9.24 $9.24 $1,840.16 0
2016-07-18 $9.17 $9.17 $9.17 $9.17 $1,826.22 0
2016-07-15 $9.30 $9.30 $9.30 $9.30 $1,852.11 0
2016-07-14 $9.27 $9.27 $9.27 $9.27 $1,846.13 0
2016-07-13 $9.40 $9.40 $9.40 $9.40 $1,872.02 0
2016-07-12 $9.35 $9.35 $9.35 $9.35 $1,862.06 0
2016-07-11 $9.44 $9.44 $9.44 $9.44 $1,879.99 0
2016-07-08 $9.56 $9.56 $9.56 $9.56 $1,903.89 0
2016-07-07 $9.86 $9.86 $9.86 $9.86 $1,963.63 0
2016-07-06 $9.93 $9.93 $9.93 $9.93 $1,977.57 0
2016-07-05 $10.08 $10.08 $10.08 $10.08 $2,007.44 0
2016-07-01 $9.97 $9.97 $9.97 $9.97 $1,985.54 0
2016-06-30 $10.06 $10.06 $10.06 $10.06 $2,003.46 0
2016-06-29 $10.31 $10.31 $10.31 $10.31 $2,053.25 0
2016-06-28 $10.69 $10.69 $10.69 $10.69 $2,128.93 0
2016-06-27 $11.16 $11.16 $11.16 $11.16 $2,222.53 0
2016-06-24 $10.74 $10.74 $10.74 $10.74 $2,138.88 0
2016-06-23 $9.91 $9.91 $9.91 $9.91 $1,973.59 0
2016-06-22 $10.21 $10.21 $10.21 $10.21 $2,033.33 0
2016-06-21 $10.17 $10.17 $10.17 $10.17 $2,025.37 0
2016-06-20 $10.23 $10.23 $10.23 $10.23 $2,037.32 0
2016-06-17 $10.35 $10.35 $10.35 $10.35 $2,061.22 0
2016-06-16 $10.12 $10.12 $10.12 $10.12 $2,015.41 0
2016-06-15 $10.19 $10.19 $10.19 $10.19 $2,029.35 0
2016-06-14 $10.12 $10.12 $10.12 $10.12 $2,015.41 0
2016-06-13 $10.13 $10.13 $10.13 $10.13 $2,017.40 0
2016-06-10 $9.96 $9.96 $9.96 $9.96 $1,983.55 0
2016-06-09 $9.74 $9.74 $9.74 $9.74 $1,939.73 0
2016-06-08 $9.71 $9.71 $9.71 $9.71 $1,933.76 0
2016-06-07 $9.74 $9.74 $9.74 $9.74 $1,939.73 0
2016-06-06 $9.70 $9.70 $9.70 $9.70 $1,931.77 0
2016-06-03 $9.76 $9.76 $9.76 $9.76 $1,943.72 0
2016-06-02 $9.67 $9.67 $9.67 $9.67 $1,925.79 0
2016-06-01 $9.72 $9.72 $9.72 $9.72 $1,935.75 0
2016-05-31 $9.70 $9.70 $9.70 $9.70 $1,931.77 0
2016-05-27 $9.75 $9.75 $9.75 $9.75 $1,941.72 0
2016-05-26 $9.86 $9.86 $9.86 $9.86 $1,963.63 0
2016-05-25 $9.91 $9.91 $9.91 $9.91 $1,973.59 0
2016-05-24 $10.06 $10.06 $10.06 $10.06 $2,003.46 0
2016-05-23 $10.49 $10.49 $10.49 $10.49 $2,089.10 0
2016-05-20 $10.46 $10.46 $10.46 $10.46 $2,083.12 0
2016-05-19 $10.69 $10.69 $10.69 $10.69 $2,128.93 0
2016-05-18 $10.58 $10.58 $10.58 $10.58 $2,107.02 0
2016-05-17 $10.66 $10.66 $10.66 $10.66 $2,122.95 0
2016-05-16 $10.40 $10.40 $10.40 $10.40 $2,071.17 0
2016-05-13 $10.67 $10.67 $10.67 $10.67 $2,124.94 0
2016-05-12 $10.59 $10.59 $10.59 $10.59 $2,109.01 0
2016-05-11 $10.50 $10.50 $10.50 $10.50 $2,091.09 0
2016-05-10 $10.31 $10.31 $10.31 $10.31 $2,053.25 0
2016-05-09 $10.61 $10.61 $10.61 $10.61 $2,112.99 0
2016-05-06 $10.67 $10.67 $10.67 $10.67 $2,124.94 0
2016-05-05 $10.77 $10.77 $10.77 $10.77 $2,144.86 0
2016-05-04 $10.77 $10.77 $10.77 $10.77 $2,144.86 0
2016-05-03 $10.64 $10.64 $10.64 $10.64 $2,118.97 0
2016-05-02 $10.45 $10.45 $10.45 $10.45 $2,081.13 0
2016-04-29 $10.65 $10.65 $10.65 $10.65 $2,120.96 0
2016-04-28 $10.54 $10.54 $10.54 $10.54 $2,099.05 0
2016-04-27 $10.29 $10.29 $10.29 $10.29 $2,049.27 0
2016-04-26 $10.13 $10.13 $10.13 $10.13 $2,017.40 0
2016-04-25 $10.03 $10.03 $10.03 $10.03 $1,997.49 0
2016-04-22 $10.03 $10.03 $10.03 $10.03 $1,997.49 0
2016-04-21 $9.75 $9.75 $9.75 $9.75 $1,941.72 0
2016-04-20 $9.75 $9.75 $9.75 $9.75 $1,941.72 0
2016-04-19 $9.76 $9.76 $9.76 $9.76 $1,943.72 0
2016-04-18 $9.63 $9.63 $9.63 $9.63 $1,917.83 0
2016-04-15 $9.74 $9.74 $9.74 $9.74 $1,939.73 0
2016-04-14 $9.69 $9.69 $9.69 $9.69 $1,929.78 0
2016-04-13 $9.69 $9.69 $9.69 $9.69 $1,929.78 0
2016-04-12 $9.95 $9.95 $9.95 $9.95 $1,981.55 0
2016-04-11 $10.12 $10.12 $10.12 $10.12 $2,015.41 0
2016-04-08 $10.05 $10.05 $10.05 $10.05 $2,001.47 0
2016-04-07 $10.05 $10.05 $10.05 $10.05 $2,001.47 0
2016-04-06 $9.75 $9.75 $9.75 $9.75 $1,941.72 0
2016-04-05 $10.08 $10.08 $10.08 $10.08 $2,007.44 0
2016-04-04 $9.91 $9.91 $9.91 $9.91 $1,973.59 0
2016-04-01 $9.83 $9.83 $9.83 $9.83 $1,957.66 0
2016-03-31 $10.04 $10.04 $10.04 $10.04 $1,999.48 0
2016-03-30 $10.01 $10.01 $10.01 $10.01 $1,993.50 0
2016-03-29 $10.11 $10.11 $10.11 $10.11 $2,013.42 0
2016-03-28 $10.45 $10.45 $10.45 $10.45 $2,081.13 0
2016-03-24 $10.41 $10.41 $10.41 $10.41 $2,073.16 0
2016-03-23 $10.43 $10.43 $10.43 $10.43 $2,077.15 0
2016-03-22 $10.27 $10.27 $10.27 $10.27 $2,045.28 0
2016-03-21 $10.32 $10.32 $10.32 $10.32 $2,055.24 0
2016-03-18 $10.39 $10.39 $10.39 $10.39 $2,069.18 0
2016-03-17 $10.44 $10.44 $10.44 $10.44 $2,079.14 0
2016-03-16 $10.43 $10.43 $10.43 $10.43 $2,077.15 0
2016-03-15 $10.61 $10.61 $10.61 $10.61 $2,112.99 0
2016-03-14 $10.61 $10.61 $10.61 $10.61 $2,112.99 0
2016-03-11 $10.64 $10.64 $10.64 $10.64 $2,118.97 0
2016-03-10 $11.03 $11.03 $11.03 $11.03 $2,196.64 0
2016-03-09 $10.99 $10.99 $10.99 $10.99 $2,188.67 0
2016-03-08 $11.14 $11.14 $11.14 $11.14 $2,218.54 0
2016-03-07 $10.94 $10.94 $10.94 $10.94 $2,178.71 0
2016-03-04 $10.82 $10.82 $10.82 $10.82 $2,154.82 0
2016-03-03 $10.83 $10.83 $10.83 $10.83 $2,156.81 0
2016-03-02 $10.79 $10.79 $10.79 $10.79 $2,148.84 0
2016-03-01 $10.80 $10.80 $10.80 $10.80 $2,150.83 0
2016-02-29 $11.52 $11.52 $11.52 $11.52 $2,294.22 0
2016-02-26 $11.34 $11.34 $11.34 $11.34 $2,258.38 0
2016-02-25 $11.31 $11.31 $11.31 $11.31 $2,252.40 0
2016-02-24 $11.54 $11.54 $11.54 $11.54 $2,298.21 0
2016-02-23 $11.75 $11.75 $11.75 $11.75 $2,340.03 0
2016-02-22 $11.38 $11.38 $11.38 $11.38 $2,266.34 0
2016-02-19 $11.77 $11.77 $11.77 $11.77 $2,344.01 0
2016-02-18 $11.84 $11.84 $11.84 $11.84 $2,357.95 0
2016-02-17 $11.57 $11.57 $11.57 $11.57 $2,304.18 0
2016-02-16 $12.14 $12.14 $12.14 $12.14 $2,417.70 0
2016-02-12 $12.69 $12.69 $12.69 $12.69 $2,527.23 0
2016-02-11 $13.07 $13.07 $13.07 $13.07 $2,602.91 0
2016-02-10 $13.05 $13.05 $13.05 $13.05 $2,598.92 0
2016-02-09 $13.17 $13.17 $13.17 $13.17 $2,622.82 0
2016-02-08 $13.09 $13.09 $13.09 $13.09 $2,606.89 0
2016-02-05 $12.68 $12.68 $12.68 $12.68 $2,525.24 0
2016-02-04 $11.87 $11.87 $11.87 $11.87 $2,363.93 0
2016-02-03 $11.86 $11.86 $11.86 $11.86 $2,361.93 0
2016-02-02 $11.75 $11.75 $11.75 $11.75 $2,340.03 0
2016-02-01 $11.26 $11.26 $11.26 $11.26 $2,242.44 0
2016-01-29 $11.30 $11.30 $11.30 $11.30 $2,250.41 0
2016-01-28 $11.82 $11.82 $11.82 $11.82 $2,353.97 0
2016-01-27 $12.16 $12.16 $12.16 $12.16 $2,421.68 0
2016-01-26 $11.59 $11.59 $11.59 $11.59 $2,308.16 0
2016-01-25 $11.80 $11.80 $11.80 $11.80 $2,349.98 0
2016-01-22 $11.46 $11.46 $11.46 $11.46 $2,282.27 0
2016-01-21 $12.15 $12.15 $12.15 $12.15 $2,419.69 0
2016-01-20 $12.19 $12.19 $12.19 $12.19 $2,427.65 0
2016-01-19 $12.12 $12.12 $12.12 $12.12 $2,413.71 0
2016-01-15 $12.16 $12.16 $12.16 $12.16 $2,421.68 0
2016-01-14 $11.46 $11.46 $11.46 $11.46 $2,282.27 0
2016-01-13 $11.97 $11.97 $11.97 $11.97 $2,383.84 0
2016-01-12 $11.20 $11.20 $11.20 $11.20 $2,230.49 0
2016-01-11 $11.46 $11.46 $11.46 $11.46 $2,282.27 0
2016-01-08 $11.53 $11.53 $11.53 $11.53 $2,296.21 0
2016-01-07 $11.35 $11.35 $11.35 $11.35 $2,260.37 0
2016-01-06 $10.68 $10.68 $10.68 $10.68 $2,126.94 0
2016-01-05 $10.50 $10.50 $10.50 $10.50 $2,091.09 0
2016-01-04 $10.43 $10.43 $10.43 $10.43 $2,077.15 0
2015-12-31 $10.02 $10.02 $10.02 $10.02 $1,995.50 0
2015-12-30 $9.78 $9.78 $9.78 $9.78 $1,947.70 0
2015-12-29 $9.62 $9.62 $9.62 $9.62 $1,915.84 0
2015-12-28 $9.92 $9.92 $9.92 $9.92 $1,975.58 0
2015-12-24 $9.92 $9.92 $9.92 $9.92 $1,975.58 0
2015-12-23 $9.91 $9.91 $9.91 $9.91 $1,973.59 0
2015-12-22 $10.06 $10.06 $10.06 $10.06 $2,003.46 0
2015-12-21 $10.19 $10.19 $10.19 $10.19 $2,029.35 0
2015-12-18 $10.41 $10.41 $10.41 $10.41 $2,073.16 0
2015-12-17 $10.04 $10.04 $10.04 $10.04 $1,999.48 0
2015-12-16 $9.76 $9.76 $9.76 $9.76 $1,943.72 0
2015-12-15 $10.06 $10.06 $10.06 $10.06 $2,003.46 0
2015-12-14 $10.18 $10.18 $10.18 $10.18 $2,027.36 0
2015-12-11 $10.33 $10.33 $10.33 $10.33 $2,057.23 0
2015-12-10 $9.89 $9.89 $9.89 $9.89 $1,969.61 0
2015-12-09 $9.98 $9.98 $9.98 $9.98 $1,987.53 0
2015-12-08 $9.68 $9.68 $9.68 $9.68 $1,927.78 0
2015-12-07 $9.68 $9.68 $9.68 $9.68 $1,927.78 0
2015-12-04 $9.60 $9.60 $9.60 $9.60 $1,911.85 0
2015-12-03 $10.07 $10.07 $10.07 $10.07 $2,005.45 0
2015-12-02 $9.74 $9.74 $9.74 $9.74 $1,939.73 0
2015-12-01 $9.62 $9.62 $9.62 $9.62 $1,915.84 0
2015-11-30 $9.84 $9.84 $9.84 $9.84 $1,959.65 0
2015-11-27 $9.78 $9.78 $9.78 $9.78 $1,947.70 0
2015-11-25 $9.81 $9.81 $9.81 $9.81 $1,953.67 0
2015-11-24 $9.82 $9.82 $9.82 $9.82 $1,955.67 0
2015-11-23 $9.80 $9.80 $9.80 $9.80 $1,951.68 0
2015-11-20 $9.75 $9.75 $9.75 $9.75 $1,941.72 0
2015-11-19 $9.89 $9.89 $9.89 $9.89 $1,969.61 0
2015-11-18 $9.89 $9.89 $9.89 $9.89 $1,969.61 0
2015-11-17 $10.29 $10.29 $10.29 $10.29 $2,049.27 0
2015-11-16 $10.30 $10.30 $10.30 $10.30 $2,051.26 0
2015-11-13 $10.60 $10.60 $10.60 $10.60 $2,111.00 0
2015-11-12 $10.22 $10.22 $10.22 $10.22 $2,035.33 0
2015-11-11 $10.02 $10.02 $10.02 $10.02 $1,995.50 0
2015-11-10 $10.00 $10.00 $10.00 $10.00 $1,991.51 0
2015-11-09 $9.94 $9.94 $9.94 $9.94 $1,979.56 0
2015-11-06 $9.73 $9.73 $9.73 $9.73 $1,937.74 0
2015-11-05 $9.75 $9.75 $9.75 $9.75 $1,941.72 0
2015-11-04 $9.70 $9.70 $9.70 $9.70 $1,931.77 0
2015-11-03 $9.70 $9.70 $9.70 $9.70 $1,931.77 0
2015-11-02 $9.76 $9.76 $9.76 $9.76 $1,943.72 0
2015-10-30 $10.00 $10.00 $10.00 $10.00 $1,991.51 0
2015-10-29 $9.90 $9.90 $9.90 $9.90 $1,971.60 0
2015-10-28 $9.87 $9.87 $9.87 $9.87 $1,965.62 0
2015-10-27 $10.04 $10.04 $10.04 $10.04 $1,999.48 0
2015-10-26 $10.08 $10.08 $10.08 $10.08 $2,007.44 0
2015-10-23 $10.11 $10.11 $10.11 $10.11 $2,013.42 0
2015-10-22 $10.68 $10.68 $10.68 $10.68 $2,126.94 0
2015-10-21 $11.14 $11.14 $11.14 $11.14 $2,218.54 0
2015-10-20 $11.01 $11.01 $11.01 $11.01 $2,192.66 0
2015-10-19 $10.90 $10.90 $10.90 $10.90 $2,170.75 0
2015-10-16 $11.02 $11.02 $11.02 $11.02 $2,194.65 0
2015-10-15 $11.12 $11.12 $11.12 $11.12 $2,214.56 0
2015-10-14 $11.50 $11.50 $11.50 $11.50 $2,290.24 0
2015-10-13 $11.46 $11.46 $11.46 $11.46 $2,282.27 0
2015-10-12 $11.31 $11.31 $11.31 $11.31 $2,252.40 0
2015-10-09 $11.38 $11.38 $11.38 $11.38 $2,266.34 0
2015-10-08 $11.48 $11.48 $11.48 $11.48 $2,286.26 0
2015-10-07 $11.57 $11.57 $11.57 $11.57 $2,304.18 0
2015-10-06 $11.72 $11.72 $11.72 $11.72 $2,334.05 0
2015-10-05 $11.59 $11.59 $11.59 $11.59 $2,308.16 0
2015-10-02 $11.95 $11.95 $11.95 $11.95 $2,379.86 0
2015-10-01 $12.40 $12.40 $12.40 $12.40 $2,469.48 0
2015-09-30 $12.48 $12.48 $12.48 $12.48 $2,485.41 0
2015-09-29 $13.10 $13.10 $13.10 $13.10 $2,608.88 0
2015-09-28 $12.97 $12.97 $12.97 $12.97 $2,582.99 0
2015-09-25 $12.27 $12.27 $12.27 $12.27 $2,443.59 0
2015-09-24 $12.06 $12.06 $12.06 $12.06 $2,401.76 0
2015-09-23 $11.99 $11.99 $11.99 $11.99 $2,387.82 0
2015-09-22 $11.99 $11.99 $11.99 $11.99 $2,387.82 0
2015-09-21 $11.66 $11.66 $11.66 $11.66 $2,322.10 0
2015-09-18 $11.73 $11.73 $11.73 $11.73 $2,336.04 0
2015-09-17 $11.41 $11.41 $11.41 $11.41 $2,272.32 0
2015-09-16 $11.42 $11.42 $11.42 $11.42 $2,274.31 0
2015-09-15 $11.54 $11.54 $11.54 $11.54 $2,298.21 0
2015-09-14 $11.83 $11.83 $11.83 $11.83 $2,355.96 0
2015-09-11 $11.75 $11.75 $11.75 $11.75 $2,340.03 0
2015-09-10 $11.90 $11.90 $11.90 $11.90 $2,369.90 0
2015-09-09 $12.15 $12.15 $12.15 $12.15 $2,419.69 0
2015-09-08 $11.88 $11.88 $11.88 $11.88 $2,365.92 0
2015-09-04 $12.60 $12.60 $12.60 $12.60 $2,509.31 0
2015-09-03 $12.31 $12.31 $12.31 $12.31 $2,451.55 0

ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX) News Headlines

Recent ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX) News
Similar Companies to ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.