ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$18.40 ($0.02) 0.11%
ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $18.40 |
Previous Close | $18.40 |
High | $18.40 |
Low | $18.40 |
Adjusted Open | $18.40 |
Previous Adjusted Close | $18.40 |
Adjusted High | $18.40 |
Adjusted Low | $18.40 |
About ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by the Nasdaq, Inc. The Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. Companies selected for inclusion are non-financial companies that meet appropriate trading volumes, adjusted market capitalization and other eligibility criteria. The Index is published under the Bloomberg ticker symbol “NDX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund's investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index's performance is flat over time, and it is possible that the Fund will lose money over time regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding and other factors. See “Principal Risks," below.The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on September 30, 2018, the Index was concentrated in the information technology industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Full Prospectus for additional details.
Invest in ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX)
Historical Stock Data for ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2025-08-15 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2025-08-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2025-08-13 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2025-08-12 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2025-08-11 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2025-08-08 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2025-08-07 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2025-08-06 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2025-08-05 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2025-08-04 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2025-08-01 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2025-07-31 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2025-07-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2025-07-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2025-07-28 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2025-07-25 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2025-07-24 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2025-07-23 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2025-07-22 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2025-07-21 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2025-07-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2025-07-17 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2025-07-16 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2025-07-15 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2025-07-14 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2025-07-11 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2025-07-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2025-07-09 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2025-07-08 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2025-07-07 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2025-07-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2025-07-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2025-07-01 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2025-06-30 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2025-06-27 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2025-06-26 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2025-06-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2025-06-24 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2025-06-23 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
2025-06-20 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2025-06-18 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2025-06-17 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2025-06-16 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2025-06-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2025-06-12 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2025-06-11 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2025-06-10 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
2025-06-09 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2025-06-06 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2025-06-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2025-06-04 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2025-06-03 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
2025-06-02 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2025-05-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2025-05-29 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2025-05-28 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2025-05-27 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2025-05-23 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2025-05-22 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2025-05-21 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2025-05-20 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2025-05-19 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2025-05-16 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2025-05-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2025-05-14 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2025-05-13 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2025-05-12 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2025-05-09 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
2025-05-08 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2025-05-07 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
2025-05-06 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2025-05-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2025-05-02 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2025-05-01 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2025-04-30 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2025-04-29 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2025-04-28 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
2025-04-25 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2025-04-24 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2025-04-23 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2025-04-22 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2025-04-21 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2025-04-17 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2025-04-16 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2025-04-15 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2025-04-14 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2025-04-11 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2025-04-10 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2025-04-09 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2025-04-08 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2025-04-07 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
2025-04-04 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2025-04-03 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
2025-04-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2025-04-01 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2025-03-31 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2025-03-28 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2025-03-27 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2025-03-26 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2025-03-25 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2025-03-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2025-03-21 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2025-03-20 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2025-03-19 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2025-03-18 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2025-03-17 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2025-03-14 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2025-03-13 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2025-03-12 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2025-03-11 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2025-03-10 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2025-03-07 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2025-03-06 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2025-03-05 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2025-03-04 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2025-03-03 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2025-02-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2025-02-27 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2025-02-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2025-02-25 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
2025-02-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2025-02-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2025-02-20 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2025-02-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2025-02-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2025-02-14 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2025-02-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2025-02-12 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2025-02-11 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2025-02-10 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2025-02-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2025-02-06 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2025-02-05 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2025-02-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2025-02-03 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2025-01-31 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2025-01-30 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2025-01-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2025-01-28 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2025-01-27 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
2025-01-24 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2025-01-23 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2025-01-22 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2025-01-21 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2025-01-17 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2025-01-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2025-01-15 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2025-01-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2025-01-13 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
2025-01-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2025-01-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2025-01-07 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
2025-01-06 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2025-01-03 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2025-01-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
2024-12-31 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
2024-12-30 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2024-12-27 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-12-26 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2024-12-24 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2024-12-23 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
2024-12-20 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2024-12-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2024-12-18 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2024-12-17 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2024-12-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2024-12-13 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2024-12-12 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2024-12-11 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2024-12-10 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2024-12-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
2024-12-06 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2024-12-05 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-12-04 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-12-03 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2024-12-02 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2024-11-29 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2024-11-27 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2024-11-26 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2024-11-25 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2024-11-22 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2024-11-21 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
2024-11-20 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2024-11-19 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2024-11-18 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-11-15 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2024-11-14 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2024-11-13 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
2024-11-12 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2024-11-11 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2024-11-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2024-11-07 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2024-11-06 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2024-11-05 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2024-11-04 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2024-11-01 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2024-10-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-10-30 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2024-10-29 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2024-10-28 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2024-10-25 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2024-10-24 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2024-10-23 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2024-10-22 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2024-10-21 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2024-10-18 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2024-10-17 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2024-10-16 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2024-10-15 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2024-10-14 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2024-10-11 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2024-10-10 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2024-10-09 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2024-10-08 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2024-10-07 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2024-10-04 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2024-10-03 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2024-10-02 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2024-10-01 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-09-30 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2024-09-27 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2024-09-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2024-09-25 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2024-09-24 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2024-09-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-09-20 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2024-09-19 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2024-09-18 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2024-09-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2024-09-16 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2024-09-13 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2024-09-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2024-09-11 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
2024-09-10 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2024-09-09 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2024-09-06 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2024-09-05 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2024-09-04 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2024-09-03 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2024-08-30 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2024-08-29 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2024-08-28 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2024-08-27 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2024-08-26 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2024-08-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2024-08-22 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2024-08-21 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2024-08-20 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2024-08-19 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-08-16 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2024-08-15 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2024-08-14 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2024-08-13 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2024-08-12 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2024-08-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2024-08-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2024-08-07 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2024-08-06 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2024-08-05 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2024-08-02 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2024-08-01 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2024-07-31 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2024-07-30 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2024-07-29 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2024-07-26 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2024-07-25 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2024-07-24 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2024-07-23 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2024-07-22 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2024-07-19 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2024-07-18 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2024-07-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2024-07-16 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2024-07-15 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2024-07-12 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2024-07-11 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2024-07-10 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2024-07-09 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2024-07-08 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2024-07-05 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2024-07-03 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2024-07-02 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-07-01 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2024-06-28 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2024-06-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2024-06-26 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2024-06-25 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2024-06-24 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2024-06-21 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2024-06-20 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2024-06-18 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-06-17 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-06-14 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2024-06-13 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2024-06-12 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2024-06-11 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2024-06-10 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2024-06-07 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2024-06-06 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2024-06-05 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2024-06-04 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
2024-06-03 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2024-05-31 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2024-05-30 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2024-05-29 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-05-28 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2024-05-24 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2024-05-23 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
2024-05-22 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2024-05-21 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-05-20 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2024-05-17 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2024-05-16 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2024-05-15 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2024-05-14 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2024-05-13 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2024-05-10 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2024-05-09 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2024-05-08 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2024-05-07 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2024-05-06 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2024-05-03 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2024-05-02 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2024-05-01 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2024-04-30 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2024-04-29 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2024-04-26 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2024-04-25 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2024-04-24 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2024-04-23 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2024-04-22 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2024-04-19 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2024-04-18 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2024-04-17 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2024-04-16 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2024-04-15 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
2024-04-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2024-04-11 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2024-04-10 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2024-04-09 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2024-04-08 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2024-04-05 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2024-04-04 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2024-04-03 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2024-04-02 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2024-04-01 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2024-03-28 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2024-03-27 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2024-03-26 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-25 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2024-03-22 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2024-03-21 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2024-03-20 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2024-03-19 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-18 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2024-03-15 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2024-03-14 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2024-03-13 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2024-03-12 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2024-03-11 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2024-03-08 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2024-03-07 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2024-03-06 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2024-03-05 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2024-03-04 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
2024-03-01 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2024-02-29 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2024-02-28 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2024-02-27 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2024-02-26 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2024-02-23 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2024-02-22 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-02-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2024-02-20 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2024-02-16 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2024-02-15 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2024-02-14 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2024-02-13 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2024-02-12 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2024-02-09 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2024-02-08 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2024-02-07 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2024-02-06 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2024-02-05 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2024-02-02 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2024-02-01 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2024-01-31 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2024-01-30 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2024-01-29 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2024-01-26 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2024-01-25 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2024-01-24 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2024-01-23 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2024-01-22 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2024-01-19 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2024-01-18 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2024-01-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2024-01-16 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2024-01-12 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
2024-01-11 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2024-01-10 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2024-01-09 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2024-01-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2024-01-05 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2024-01-04 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2024-01-03 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2024-01-02 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2023-12-29 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
2023-12-28 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2023-12-27 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2023-12-26 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2023-12-22 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2023-12-21 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2023-12-20 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2023-12-19 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2023-12-18 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2023-12-15 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-12-14 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2023-12-13 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2023-12-12 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2023-12-11 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2023-12-08 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2023-12-07 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-12-06 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-12-05 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2023-12-04 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2023-12-01 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-11-30 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2023-11-29 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-11-28 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-11-27 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2023-11-24 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2023-11-22 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
2023-11-21 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2023-11-20 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2023-11-17 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-11-16 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2023-11-15 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2023-11-14 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2023-11-13 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2023-11-10 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2023-11-09 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-11-08 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2023-11-07 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2023-11-06 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-11-03 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2023-11-02 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2023-11-01 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2023-10-31 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2023-10-30 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-10-27 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-10-26 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2023-10-25 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2023-10-24 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2023-10-23 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-10-20 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2023-10-19 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2023-10-18 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2023-10-17 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2023-10-16 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2023-10-13 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2023-10-12 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2023-10-11 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2023-10-10 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2023-10-09 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2023-10-06 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2023-10-05 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2023-10-04 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-10-03 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2023-10-02 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-09-29 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2023-09-28 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-09-27 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-09-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2023-09-25 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2023-09-22 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2023-09-21 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2023-09-20 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2023-09-19 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2023-09-18 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2023-09-15 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2023-09-14 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2023-09-13 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-09-12 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-09-11 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2023-09-08 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-09-07 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2023-09-06 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2023-09-05 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2023-09-01 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2023-08-31 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2023-08-30 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2023-08-29 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2023-08-28 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2023-08-25 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2023-08-24 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-08-23 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2023-08-22 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2023-08-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-08-18 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-08-17 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2023-08-16 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2023-08-15 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2023-08-14 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2023-08-11 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2023-08-10 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2023-08-09 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2023-08-08 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2023-08-07 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2023-08-04 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-08-03 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2023-08-02 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-08-01 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2023-07-31 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-07-28 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2023-07-27 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2023-07-26 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-07-25 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-07-24 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-07-21 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2023-07-20 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2023-07-19 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2023-07-18 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2023-07-17 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-07-14 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2023-07-13 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2023-07-12 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2023-07-11 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2023-07-10 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2023-07-07 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2023-07-06 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2023-07-05 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2023-07-03 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-06-30 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-06-29 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2023-06-28 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-06-27 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2023-06-26 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2023-06-23 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2023-06-22 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2023-06-21 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2023-06-20 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-06-16 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2023-06-15 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-06-14 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2023-06-13 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-06-12 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2023-06-09 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-06-08 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-06-07 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2023-06-06 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2023-06-05 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2023-06-02 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2023-06-01 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2023-05-31 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-05-30 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2023-05-26 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-05-25 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-05-24 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2023-05-23 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-05-22 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-05-19 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-05-18 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2023-05-17 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-05-16 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2023-05-15 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2023-05-12 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2023-05-11 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2023-05-10 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2023-05-09 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-05-08 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2023-05-05 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-05-04 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2023-05-03 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2023-05-02 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2023-05-01 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2023-04-28 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2023-04-27 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2023-04-26 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2023-04-25 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2023-04-24 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2023-04-21 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2023-04-20 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-04-19 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-04-18 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2023-04-17 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-04-14 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2023-04-13 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2023-04-12 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2023-04-11 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2023-04-10 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2023-04-06 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2023-04-05 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2023-04-04 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-04-03 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-03-31 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-03-30 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2023-03-29 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2023-03-28 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2023-03-27 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2023-03-24 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2023-03-23 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2023-03-22 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2023-03-21 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-03-20 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2023-03-17 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2023-03-16 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2023-03-15 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2023-03-14 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
2023-03-13 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2023-03-10 | $16.97 | $16.97 | $16.97 | $16.97 | $84.85 | 0 |
2023-03-09 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2023-03-08 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-03-07 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2023-03-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2023-03-03 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2023-03-02 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2023-03-01 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2023-02-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2023-02-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-02-24 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2023-02-23 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-02-22 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2023-02-21 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2023-02-17 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-02-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2023-02-15 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2023-02-14 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-02-13 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-02-10 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2023-02-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2023-02-08 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-02-07 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2023-02-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2023-02-03 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2023-02-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2023-02-01 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2023-01-31 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2023-01-30 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2023-01-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-01-26 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2023-01-25 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2023-01-24 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2023-01-23 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2023-01-20 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2023-01-19 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2023-01-18 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2023-01-17 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2023-01-13 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
2023-01-12 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2023-01-11 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2023-01-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2023-01-09 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2023-01-06 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2023-01-05 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2023-01-04 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2023-01-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2022-12-30 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2022-12-29 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2022-12-28 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2022-12-27 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2022-12-23 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2022-12-22 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2022-12-21 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2022-12-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2022-12-19 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2022-12-16 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2022-12-15 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2022-12-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2022-12-13 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2022-12-12 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2022-12-09 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-12-08 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2022-12-07 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2022-12-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2022-12-05 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2022-12-02 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
2022-12-01 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2022-11-30 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2022-11-29 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2022-11-28 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2022-11-25 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2022-11-23 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2022-11-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2022-11-21 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2022-11-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2022-11-17 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2022-11-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2022-11-15 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2022-11-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2022-11-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2022-11-10 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2022-11-09 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2022-11-08 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2022-11-07 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2022-11-04 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2022-11-03 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2022-11-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-11-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2022-10-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2022-10-28 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2022-10-27 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2022-10-26 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2022-10-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2022-10-24 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2022-10-21 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2022-10-20 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2022-10-19 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2022-10-18 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2022-10-17 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-14 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-10-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2022-10-12 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
2022-10-11 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
2022-10-10 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2022-10-07 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2022-10-06 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2022-10-05 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2022-10-04 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-10-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2022-09-30 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
2022-09-29 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2022-09-28 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-09-27 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
2022-09-26 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-09-23 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
2022-09-22 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2022-09-21 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2022-09-20 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2022-09-19 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2022-09-16 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2022-09-15 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2022-09-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2022-09-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-09-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-09-09 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2022-09-08 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2022-09-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-09-06 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
2022-09-02 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2022-09-01 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2022-08-31 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2022-08-30 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-08-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-08-26 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2022-08-25 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2022-08-24 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2022-08-23 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2022-08-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2022-08-19 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2022-08-18 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
2022-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2022-08-16 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2022-08-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2022-08-12 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
2022-08-11 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2022-08-10 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2022-08-09 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2022-08-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2022-08-05 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2022-08-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2022-08-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-08-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2022-08-01 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2022-07-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2022-07-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2022-07-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2022-07-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2022-07-25 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2022-07-22 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2022-07-21 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2022-07-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2022-07-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2022-07-18 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-07-15 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2022-07-14 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2022-07-13 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2022-07-12 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-07-11 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
2022-07-08 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2022-07-07 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2022-07-06 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2022-07-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2022-07-01 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2022-06-30 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2022-06-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2022-06-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2022-06-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2022-06-24 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2022-06-23 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2022-06-22 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2022-06-21 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2022-06-17 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2022-06-16 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2022-06-15 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2022-06-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2022-06-13 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2022-06-10 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2022-06-09 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2022-06-08 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2022-06-07 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-06-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2022-06-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2022-06-02 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2022-06-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2022-05-31 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2022-05-27 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2022-05-26 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2022-05-25 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2022-05-24 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-05-23 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2022-05-20 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2022-05-19 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2022-05-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2022-05-17 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2022-05-16 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2022-05-13 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2022-05-12 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2022-05-11 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2022-05-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2022-05-09 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2022-05-06 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2022-05-05 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
2022-05-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2022-05-03 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2022-05-02 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
2022-04-29 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2022-04-28 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2022-04-27 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2022-04-26 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2022-04-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2022-04-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2022-04-21 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2022-04-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2022-04-19 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2022-04-18 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2022-04-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-04-13 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2022-04-12 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2022-04-11 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2022-04-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2022-04-07 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2022-04-06 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
2022-04-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2022-04-04 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2022-04-01 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
2022-03-31 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2022-03-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2022-03-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
2022-03-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
2022-03-25 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-03-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2022-03-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2022-03-22 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2022-03-21 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2022-03-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2022-03-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-03-16 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2022-03-15 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-03-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2022-03-11 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
2022-03-10 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2022-03-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2022-03-08 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2022-03-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2022-03-04 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2022-03-03 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2022-03-02 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-03-01 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2022-02-28 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2022-02-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2022-02-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2022-02-23 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2022-02-22 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2022-02-18 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-02-17 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-02-16 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2022-02-15 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2022-02-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2022-02-11 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-02-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2022-02-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2022-02-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2022-02-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2022-02-04 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2022-02-03 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2022-02-02 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2022-02-01 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2022-01-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2022-01-28 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2022-01-27 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2022-01-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2022-01-25 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2022-01-24 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2022-01-21 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2022-01-20 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2022-01-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2022-01-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
2022-01-14 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2022-01-13 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2022-01-12 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2022-01-11 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
2022-01-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2022-01-07 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
2022-01-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2022-01-05 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2022-01-04 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2022-01-03 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2021-12-31 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2021-12-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2021-12-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2021-12-28 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2021-12-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2021-12-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2021-12-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2021-12-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2021-12-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
2021-12-17 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
2021-12-16 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2021-12-15 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2021-12-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2021-12-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2021-12-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2021-12-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2021-12-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2021-12-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2021-12-06 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
2021-12-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
2021-12-02 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2021-12-01 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2021-11-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2021-11-29 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2021-11-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2021-11-24 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2021-11-23 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2021-11-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2021-11-19 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2021-11-18 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2021-11-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2021-11-16 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2021-11-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2021-11-12 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2021-11-11 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2021-11-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2021-11-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-11-08 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2021-11-05 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2021-11-04 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2021-11-03 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2021-11-02 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2021-11-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2021-10-29 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2021-10-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2021-10-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
2021-10-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
2021-10-25 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2021-10-22 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2021-10-21 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2021-10-20 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2021-10-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2021-10-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2021-10-15 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2021-10-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2021-10-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2021-10-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2021-10-11 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2021-10-08 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2021-10-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2021-10-06 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2021-10-05 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2021-10-04 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2021-10-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2021-09-30 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2021-09-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2021-09-28 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2021-09-27 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2021-09-24 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2021-09-23 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2021-09-22 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2021-09-21 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2021-09-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2021-09-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2021-09-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2021-09-15 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
2021-09-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2021-09-13 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2021-09-10 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2021-09-09 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2021-09-08 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
2021-09-07 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
2021-09-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
2021-09-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
2021-09-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2021-08-31 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2021-08-30 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2021-08-27 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2021-08-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2021-08-25 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2021-08-24 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2021-08-23 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2021-08-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2021-08-19 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2021-08-18 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2021-08-17 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2021-08-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2021-08-13 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2021-08-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2021-08-11 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2021-08-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2021-08-09 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2021-08-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2021-08-05 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2021-08-04 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2021-08-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2021-08-02 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2021-07-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2021-07-29 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2021-07-28 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2021-07-27 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2021-07-26 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2021-07-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2021-07-22 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2021-07-21 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2021-07-20 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2021-07-19 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2021-07-16 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2021-07-15 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2021-07-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2021-07-13 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2021-07-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2021-07-09 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2021-07-08 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
2021-07-07 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2021-07-06 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2021-07-02 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
2021-07-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2021-06-30 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2021-06-29 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2021-06-28 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2021-06-25 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
2021-06-24 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2021-06-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2021-06-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2021-06-21 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2021-06-18 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2021-06-17 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2021-06-16 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2021-06-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2021-06-14 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2021-06-11 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2021-06-10 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2021-06-09 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2021-06-08 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2021-06-07 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2021-06-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2021-06-03 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2021-06-02 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2021-06-01 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2021-05-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2021-05-27 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2021-05-26 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2021-05-25 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2021-05-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2021-05-21 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2021-05-20 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-05-19 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2021-05-18 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2021-05-17 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2021-05-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2021-05-13 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2021-05-12 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
2021-05-11 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2021-05-10 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2021-05-07 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2021-05-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2021-05-05 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
2021-05-04 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2021-05-03 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2021-04-30 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2021-04-29 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2021-04-28 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2021-04-27 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2021-04-26 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2021-04-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2021-04-22 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2021-04-21 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2021-04-20 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2021-04-19 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2021-04-16 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2021-04-15 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2021-04-14 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2021-04-13 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2021-04-12 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2021-04-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2021-04-08 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
2021-04-07 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2021-04-06 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2021-04-05 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-04-01 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
2021-03-31 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2021-03-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
2021-03-29 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2021-03-26 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2021-03-25 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2021-03-24 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2021-03-23 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2021-03-22 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
2021-03-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2021-03-18 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2021-03-17 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2021-03-16 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2021-03-15 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2021-03-12 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2021-03-11 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2021-03-10 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2021-03-09 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2021-03-08 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2021-03-05 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2021-03-04 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2021-03-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2021-03-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2021-03-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2021-02-26 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2021-02-25 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2021-02-24 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-02-23 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2021-02-22 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2021-02-19 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2021-02-18 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
2021-02-17 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2021-02-16 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2021-02-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2021-02-11 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2021-02-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2021-02-09 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2021-02-08 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
2021-02-05 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2021-02-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-02-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-02-02 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2021-02-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2021-01-29 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2021-01-28 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2021-01-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2021-01-26 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2021-01-25 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2021-01-22 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
2021-01-21 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2021-01-20 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2021-01-19 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2021-01-15 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2021-01-14 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2021-01-13 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2021-01-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2021-01-11 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2021-01-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2021-01-07 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2021-01-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2021-01-05 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2021-01-04 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2020-12-31 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2020-12-30 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2020-12-29 | $23.34 | $23.34 | $23.34 | $23.34 | $23.32 | 0 |
2020-12-28 | $23.36 | $23.36 | $23.36 | $23.36 | $23.34 | 0 |
2020-12-24 | $23.84 | $23.84 | $23.84 | $23.84 | $23.82 | 0 |
2020-12-23 | $24.07 | $24.07 | $24.07 | $24.07 | $24.05 | 0 |
2020-12-22 | $23.83 | $23.83 | $23.83 | $23.83 | $23.81 | 0 |
2020-12-21 | $23.93 | $23.93 | $23.93 | $23.93 | $23.91 | 0 |
2020-12-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.73 | 0 |
2020-12-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.69 | 0 |
2020-12-16 | $24.32 | $24.32 | $24.32 | $24.32 | $24.30 | 0 |
2020-12-15 | $24.32 | $24.32 | $24.32 | $24.32 | $24.30 | 0 |
2020-12-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
2020-12-11 | $3.15 | $3.15 | $3.15 | $3.15 | $25.18 | 0 |
2020-12-10 | $3.14 | $3.14 | $3.14 | $3.14 | $25.10 | 0 |
2020-12-09 | $3.16 | $3.16 | $3.16 | $3.16 | $25.26 | 0 |
2020-12-08 | $3.03 | $3.03 | $3.03 | $3.03 | $24.22 | 0 |
2020-12-07 | $3.05 | $3.05 | $3.05 | $3.05 | $24.38 | 0 |
2020-12-04 | $3.08 | $3.08 | $3.08 | $3.08 | $24.62 | 0 |
2020-12-03 | $3.12 | $3.12 | $3.12 | $3.12 | $24.94 | 0 |
2020-12-02 | $3.12 | $3.12 | $3.12 | $3.12 | $24.94 | 0 |
2020-12-01 | $3.12 | $3.12 | $3.12 | $3.12 | $24.94 | 0 |
2020-11-30 | $3.22 | $3.22 | $3.22 | $3.22 | $25.74 | 0 |
2020-11-27 | $3.23 | $3.23 | $3.23 | $3.23 | $25.82 | 0 |
2020-11-25 | $3.28 | $3.28 | $3.28 | $3.28 | $26.22 | 0 |
2020-11-24 | $3.32 | $3.32 | $3.32 | $3.32 | $26.54 | 0 |
2020-11-23 | $3.42 | $3.42 | $3.42 | $3.42 | $27.34 | 0 |
2020-11-20 | $3.43 | $3.43 | $3.43 | $3.43 | $27.42 | 0 |
2020-11-19 | $3.38 | $3.38 | $3.38 | $3.38 | $27.02 | 0 |
2020-11-18 | $3.43 | $3.43 | $3.43 | $3.43 | $27.42 | 0 |
2020-11-17 | $3.39 | $3.39 | $3.39 | $3.39 | $27.10 | 0 |
2020-11-16 | $3.37 | $3.37 | $3.37 | $3.37 | $26.94 | 0 |
2020-11-13 | $3.41 | $3.41 | $3.41 | $3.41 | $27.26 | 0 |
2020-11-12 | $3.48 | $3.48 | $3.48 | $3.48 | $27.82 | 0 |
2020-11-11 | $3.44 | $3.44 | $3.44 | $3.44 | $27.50 | 0 |
2020-11-10 | $3.61 | $3.61 | $3.61 | $3.61 | $28.86 | 0 |
2020-11-09 | $3.49 | $3.49 | $3.49 | $3.49 | $27.90 | 0 |
2020-11-06 | $3.34 | $3.34 | $3.34 | $3.34 | $26.70 | 0 |
2020-11-05 | $3.35 | $3.35 | $3.35 | $3.35 | $26.78 | 0 |
2020-11-04 | $3.53 | $3.53 | $3.53 | $3.53 | $28.22 | 0 |
2020-11-03 | $3.88 | $3.88 | $3.88 | $3.88 | $31.02 | 0 |
2020-11-02 | $4.02 | $4.02 | $4.02 | $4.02 | $32.14 | 0 |
2020-10-30 | $4.05 | $4.05 | $4.05 | $4.05 | $32.38 | 0 |
2020-10-29 | $3.85 | $3.85 | $3.85 | $3.85 | $30.78 | 0 |
2020-10-28 | $4.01 | $4.01 | $4.01 | $4.01 | $32.06 | 0 |
2020-10-27 | $3.71 | $3.71 | $3.71 | $3.71 | $29.66 | 0 |
2020-10-26 | $3.78 | $3.78 | $3.78 | $3.78 | $30.22 | 0 |
2020-10-23 | $3.66 | $3.66 | $3.66 | $3.66 | $29.26 | 0 |
2020-10-22 | $3.68 | $3.68 | $3.68 | $3.68 | $29.42 | 0 |
2020-10-21 | $3.68 | $3.68 | $3.68 | $3.68 | $29.42 | 0 |
2020-10-20 | $3.67 | $3.67 | $3.67 | $3.67 | $29.34 | 0 |
2020-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $29.58 | 0 |
2020-10-16 | $3.57 | $3.57 | $3.57 | $3.57 | $28.54 | 0 |
2020-10-15 | $3.54 | $3.54 | $3.54 | $3.54 | $28.30 | 0 |
2020-10-14 | $3.49 | $3.49 | $3.49 | $3.49 | $27.90 | 0 |
2020-10-13 | $3.43 | $3.43 | $3.43 | $3.43 | $27.42 | 0 |
2020-10-12 | $3.43 | $3.43 | $3.43 | $3.43 | $27.42 | 0 |
2020-10-09 | $3.66 | $3.66 | $3.66 | $3.66 | $29.26 | 0 |
2020-10-08 | $3.77 | $3.77 | $3.77 | $3.77 | $30.14 | 0 |
2020-10-07 | $3.80 | $3.80 | $3.80 | $3.80 | $30.38 | 0 |
2020-10-06 | $3.95 | $3.95 | $3.95 | $3.95 | $31.58 | 0 |
2020-10-05 | $3.81 | $3.81 | $3.81 | $3.81 | $30.46 | 0 |
2020-10-02 | $3.99 | $3.99 | $3.99 | $3.99 | $31.90 | 0 |
2020-10-01 | $3.77 | $3.77 | $3.77 | $3.77 | $30.14 | 0 |
2020-09-30 | $3.89 | $3.89 | $3.89 | $3.89 | $31.10 | 0 |
2020-09-29 | $3.96 | $3.96 | $3.96 | $3.96 | $31.66 | 0 |
2020-09-28 | $3.91 | $3.91 | $3.91 | $3.91 | $31.26 | 0 |
2020-09-25 | $4.07 | $4.07 | $4.07 | $4.07 | $32.54 | 0 |
2020-09-24 | $4.27 | $4.27 | $4.27 | $4.27 | $34.14 | 0 |
2020-09-23 | $4.34 | $4.34 | $4.34 | $4.34 | $34.70 | 0 |
2020-09-22 | $4.08 | $4.08 | $4.08 | $4.08 | $32.62 | 0 |
2020-09-21 | $4.24 | $4.24 | $4.24 | $4.24 | $33.90 | 0 |
2020-09-18 | $4.27 | $4.27 | $4.27 | $4.27 | $34.14 | 0 |
2020-09-17 | $4.17 | $4.17 | $4.17 | $4.17 | $33.34 | 0 |
2020-09-16 | $4.05 | $4.05 | $4.05 | $4.05 | $32.38 | 0 |
2020-09-15 | $3.92 | $3.92 | $3.92 | $3.92 | $31.34 | 0 |
2020-09-14 | $4.03 | $4.03 | $4.03 | $4.03 | $32.22 | 0 |
2020-09-11 | $4.18 | $4.18 | $4.18 | $4.18 | $33.42 | 0 |
2020-09-10 | $4.13 | $4.13 | $4.13 | $4.13 | $33.02 | 0 |
2020-09-09 | $3.96 | $3.96 | $3.96 | $3.96 | $31.66 | 0 |
2020-09-08 | $4.22 | $4.22 | $4.22 | $4.22 | $33.74 | 0 |
2020-09-04 | $3.85 | $3.85 | $3.85 | $3.85 | $30.78 | 0 |
2020-09-03 | $3.75 | $3.75 | $3.75 | $3.75 | $29.98 | 0 |
2020-09-02 | $3.40 | $3.40 | $3.40 | $3.40 | $27.18 | 0 |
2020-09-01 | $3.47 | $3.47 | $3.47 | $3.47 | $27.74 | 0 |
2020-08-31 | $3.58 | $3.58 | $3.58 | $3.58 | $28.62 | 0 |
2020-08-28 | $3.65 | $3.65 | $3.65 | $3.65 | $29.18 | 0 |
2020-08-27 | $3.69 | $3.69 | $3.69 | $3.69 | $29.50 | 0 |
2020-08-26 | $3.67 | $3.67 | $3.67 | $3.67 | $29.34 | 0 |
2020-08-25 | $3.83 | $3.83 | $3.83 | $3.83 | $30.62 | 0 |
2020-08-24 | $3.89 | $3.89 | $3.89 | $3.89 | $31.10 | 0 |
2020-08-21 | $3.94 | $3.94 | $3.94 | $3.94 | $31.50 | 0 |
2020-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $31.98 | 0 |
2020-08-19 | $4.12 | $4.12 | $4.12 | $4.12 | $32.94 | 0 |
2020-08-18 | $4.06 | $4.06 | $4.06 | $4.06 | $32.46 | 0 |
2020-08-17 | $4.15 | $4.15 | $4.15 | $4.15 | $33.18 | 0 |
2020-08-14 | $4.24 | $4.24 | $4.24 | $4.24 | $33.90 | 0 |
2020-08-13 | $4.23 | $4.23 | $4.23 | $4.23 | $33.82 | 0 |
2020-08-12 | $4.25 | $4.25 | $4.25 | $4.25 | $33.98 | 0 |
2020-08-11 | $4.48 | $4.48 | $4.48 | $4.48 | $35.82 | 0 |
2020-08-10 | $4.32 | $4.32 | $4.32 | $4.32 | $34.54 | 0 |
2020-08-07 | $4.28 | $4.28 | $4.28 | $4.28 | $34.22 | 0 |
2020-08-06 | $4.18 | $4.18 | $4.18 | $4.18 | $33.42 | 0 |
2020-08-05 | $4.30 | $4.30 | $4.30 | $4.30 | $34.38 | 0 |
2020-08-04 | $4.32 | $4.32 | $4.32 | $4.32 | $34.54 | 0 |
2020-08-03 | $4.35 | $4.35 | $4.35 | $4.35 | $34.78 | 0 |
2020-07-31 | $4.45 | $4.45 | $4.45 | $4.45 | $35.58 | 0 |
2020-07-30 | $4.62 | $4.62 | $4.62 | $4.62 | $36.93 | 0 |
2020-07-29 | $4.67 | $4.67 | $4.67 | $4.67 | $37.33 | 0 |
2020-07-28 | $4.79 | $4.79 | $4.79 | $4.79 | $38.29 | 0 |
2020-07-27 | $4.67 | $4.67 | $4.67 | $4.67 | $37.33 | 0 |
2020-07-24 | $4.84 | $4.84 | $4.84 | $4.84 | $38.69 | 0 |
2020-07-23 | $4.76 | $4.76 | $4.76 | $4.76 | $38.05 | 0 |
2020-07-22 | $4.52 | $4.52 | $4.52 | $4.52 | $36.14 | 0 |
2020-07-21 | $4.53 | $4.53 | $4.53 | $4.53 | $36.22 | 0 |
2020-07-20 | $4.44 | $4.44 | $4.44 | $4.44 | $35.50 | 0 |
2020-07-17 | $4.72 | $4.72 | $4.72 | $4.72 | $37.73 | 0 |
2020-07-16 | $4.73 | $4.73 | $4.73 | $4.73 | $37.81 | 0 |
2020-07-15 | $4.69 | $4.69 | $4.69 | $4.69 | $37.49 | 0 |
2020-07-14 | $4.70 | $4.70 | $4.70 | $4.70 | $37.57 | 0 |
2020-07-13 | $4.78 | $4.78 | $4.78 | $4.78 | $38.21 | 0 |
2020-07-10 | $4.58 | $4.58 | $4.58 | $4.58 | $36.61 | 0 |
2020-07-09 | $4.65 | $4.65 | $4.65 | $4.65 | $37.17 | 0 |
2020-07-08 | $4.73 | $4.73 | $4.73 | $4.73 | $37.81 | 0 |
2020-07-07 | $4.86 | $4.86 | $4.86 | $4.86 | $38.85 | 0 |
2020-07-06 | $4.79 | $4.79 | $4.79 | $4.79 | $38.29 | 0 |
2020-07-02 | $5.05 | $5.05 | $5.05 | $5.05 | $40.37 | 0 |
2020-07-01 | $5.13 | $5.13 | $5.13 | $5.13 | $41.01 | 0 |
2020-06-30 | $5.25 | $5.25 | $5.25 | $5.25 | $41.97 | 0 |
2020-06-29 | $5.47 | $5.47 | $5.47 | $5.47 | $43.73 | 0 |
2020-06-26 | $5.58 | $5.58 | $5.58 | $5.58 | $44.61 | 0 |
2020-06-25 | $5.32 | $5.32 | $5.32 | $5.32 | $42.53 | 0 |
2020-06-24 | $5.43 | $5.43 | $5.43 | $5.43 | $43.41 | 0 |
2020-06-23 | $5.22 | $5.22 | $5.22 | $5.22 | $41.73 | 0 |
2020-06-22 | $5.30 | $5.30 | $5.30 | $5.30 | $42.37 | 0 |
2020-06-19 | $5.43 | $5.43 | $5.43 | $5.43 | $43.41 | 0 |
2020-06-18 | $5.43 | $5.43 | $5.43 | $5.43 | $43.41 | 0 |
2020-06-17 | $5.46 | $5.46 | $5.46 | $5.46 | $43.65 | 0 |
2020-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $43.97 | 0 |
2020-06-15 | $5.70 | $5.70 | $5.70 | $5.70 | $45.57 | 0 |
2020-06-12 | $5.84 | $5.84 | $5.84 | $5.84 | $46.69 | 0 |
2020-06-11 | $5.95 | $5.95 | $5.95 | $5.95 | $47.57 | 0 |
2020-06-10 | $5.41 | $5.41 | $5.41 | $5.41 | $43.25 | 0 |
2020-06-09 | $5.55 | $5.55 | $5.55 | $5.55 | $44.37 | 0 |
2020-06-08 | $5.62 | $5.62 | $5.62 | $5.62 | $44.93 | 0 |
2020-06-05 | $5.71 | $5.71 | $5.71 | $5.71 | $45.65 | 0 |
2020-06-04 | $5.95 | $5.95 | $5.95 | $5.95 | $47.57 | 0 |
2020-06-03 | $5.87 | $5.87 | $5.87 | $5.87 | $46.93 | 0 |
2020-06-02 | $5.92 | $5.92 | $5.92 | $5.92 | $47.33 | 0 |
2020-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $47.97 | 0 |
2020-05-29 | $6.05 | $6.05 | $6.05 | $6.05 | $48.37 | 0 |
2020-05-28 | $6.25 | $6.25 | $6.25 | $6.25 | $49.97 | 0 |
2020-05-27 | $6.22 | $6.22 | $6.22 | $6.22 | $49.73 | 0 |
2020-05-26 | $6.29 | $6.29 | $6.29 | $6.29 | $50.29 | 0 |
2020-05-22 | $6.26 | $6.26 | $6.26 | $6.26 | $50.05 | 0 |
2020-05-21 | $6.31 | $6.31 | $6.31 | $6.31 | $50.45 | 0 |
2020-05-20 | $6.17 | $6.17 | $6.17 | $6.17 | $49.33 | 0 |
2020-05-19 | $6.43 | $6.43 | $6.43 | $6.43 | $51.40 | 0 |
2020-05-18 | $6.39 | $6.39 | $6.39 | $6.39 | $51.08 | 0 |
2020-05-15 | $6.65 | $6.65 | $6.65 | $6.65 | $53.16 | 0 |
2020-05-14 | $6.74 | $6.74 | $6.74 | $6.74 | $53.88 | 0 |
2020-05-13 | $6.89 | $6.89 | $6.89 | $6.89 | $55.08 | 0 |
2020-05-12 | $6.74 | $6.74 | $6.74 | $6.74 | $53.88 | 0 |
2020-05-11 | $6.48 | $6.48 | $6.48 | $6.48 | $51.80 | 0 |
2020-05-08 | $6.60 | $6.60 | $6.60 | $6.60 | $52.76 | 0 |
2020-05-07 | $6.78 | $6.78 | $6.78 | $6.78 | $54.20 | 0 |
2020-05-06 | $6.96 | $6.96 | $6.96 | $6.96 | $55.64 | 0 |
2020-05-05 | $7.02 | $7.02 | $7.02 | $7.02 | $56.12 | 0 |
2020-05-04 | $7.19 | $7.19 | $7.19 | $7.19 | $57.48 | 0 |
2020-05-01 | $7.38 | $7.38 | $7.38 | $7.38 | $59.00 | 0 |
2020-04-30 | $6.95 | $6.95 | $6.95 | $6.95 | $55.56 | 0 |
2020-04-29 | $6.98 | $6.98 | $6.98 | $6.98 | $55.80 | 0 |
2020-04-28 | $7.51 | $7.51 | $7.51 | $7.51 | $60.04 | 0 |
2020-04-27 | $7.23 | $7.23 | $7.23 | $7.23 | $57.80 | 0 |
2020-04-24 | $7.32 | $7.32 | $7.32 | $7.32 | $58.52 | 0 |
2020-04-23 | $7.58 | $7.58 | $7.58 | $7.58 | $60.60 | 0 |
2020-04-22 | $7.54 | $7.54 | $7.54 | $7.54 | $60.28 | 0 |
2020-04-21 | $8.04 | $8.04 | $8.04 | $8.04 | $64.28 | 0 |
2020-04-20 | $7.49 | $7.49 | $7.49 | $7.49 | $59.88 | 0 |
2020-04-17 | $7.31 | $7.31 | $7.31 | $7.31 | $58.44 | 0 |
2020-04-16 | $7.44 | $7.44 | $7.44 | $7.44 | $59.48 | 0 |
2020-04-15 | $7.74 | $7.74 | $7.74 | $7.74 | $61.88 | 0 |
2020-04-14 | $7.57 | $7.57 | $7.57 | $7.57 | $60.52 | 0 |
2020-04-13 | $8.28 | $8.28 | $8.28 | $8.28 | $66.19 | 0 |
2020-04-09 | $8.48 | $8.48 | $8.48 | $8.48 | $67.79 | 0 |
2020-04-08 | $8.52 | $8.52 | $8.52 | $8.52 | $68.11 | 0 |
2020-04-07 | $8.92 | $8.92 | $8.92 | $8.92 | $71.31 | 0 |
2020-04-06 | $8.86 | $8.86 | $8.86 | $8.86 | $70.83 | 0 |
2020-04-03 | $10.39 | $10.39 | $10.39 | $10.39 | $83.06 | 0 |
2020-04-02 | $10.11 | $10.11 | $10.11 | $10.11 | $80.82 | 0 |
2020-04-01 | $10.54 | $10.54 | $10.54 | $10.54 | $84.26 | 0 |
2020-03-31 | $9.73 | $9.73 | $9.73 | $9.73 | $77.79 | 0 |
2020-03-30 | $9.55 | $9.55 | $9.55 | $9.55 | $76.35 | 0 |
2020-03-27 | $10.37 | $10.37 | $10.37 | $10.37 | $82.90 | 0 |
2020-03-26 | $9.63 | $9.63 | $9.63 | $9.63 | $76.99 | 0 |
2020-03-25 | $10.64 | $10.64 | $10.64 | $10.64 | $85.06 | 0 |
2020-03-24 | $10.64 | $10.64 | $10.64 | $10.64 | $85.06 | 0 |
2020-03-23 | $12.61 | $12.61 | $12.61 | $12.61 | $100.81 | 0 |
2020-03-20 | $12.66 | $12.66 | $12.66 | $12.66 | $101.21 | 0 |
2020-03-19 | $11.74 | $11.74 | $11.74 | $11.74 | $93.86 | 0 |
2020-03-18 | $12.10 | $12.10 | $12.10 | $12.10 | $96.73 | 0 |
2020-03-17 | $11.23 | $11.23 | $11.23 | $11.23 | $89.78 | 0 |
2020-03-16 | $12.92 | $12.92 | $12.92 | $12.92 | $103.29 | 0 |
2020-03-13 | $13.07 | $13.07 | $13.07 | $13.07 | $104.49 | 0 |
2020-03-12 | $13.07 | $13.07 | $13.07 | $13.07 | $104.49 | 0 |
2020-03-11 | $10.15 | $10.15 | $10.15 | $10.15 | $81.14 | 0 |
2020-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $81.14 | 0 |
2020-03-09 | $11.38 | $11.38 | $11.38 | $11.38 | $90.98 | 0 |
2020-03-06 | $10.01 | $10.01 | $10.01 | $10.01 | $80.03 | 0 |
2020-03-05 | $9.69 | $9.69 | $9.69 | $9.69 | $77.47 | 0 |
2020-03-04 | $9.13 | $9.13 | $9.13 | $9.13 | $72.99 | 0 |
2020-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $79.55 | 0 |
2020-03-02 | $9.36 | $9.36 | $9.36 | $9.36 | $74.83 | 0 |
2020-02-28 | $10.38 | $10.38 | $10.38 | $10.38 | $82.98 | 0 |
2020-02-27 | $10.44 | $10.44 | $10.44 | $10.44 | $83.46 | 0 |
2020-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $75.95 | 0 |
2020-02-25 | $9.59 | $9.59 | $9.59 | $9.59 | $76.67 | 0 |
2020-02-24 | $9.09 | $9.09 | $9.09 | $9.09 | $72.67 | 0 |
2020-02-21 | $8.44 | $8.44 | $8.44 | $8.44 | $67.47 | 0 |
2020-02-20 | $8.13 | $8.13 | $8.13 | $8.13 | $65.00 | 0 |
2020-02-19 | $7.98 | $7.98 | $7.98 | $7.98 | $63.80 | 0 |
2020-02-18 | $8.14 | $8.14 | $8.14 | $8.14 | $65.08 | 0 |
2020-02-14 | $8.14 | $8.14 | $8.14 | $8.14 | $65.08 | 0 |
2020-02-13 | $8.19 | $8.19 | $8.19 | $8.19 | $65.48 | 0 |
2020-02-12 | $8.16 | $8.16 | $8.16 | $8.16 | $65.24 | 0 |
2020-02-11 | $8.33 | $8.33 | $8.33 | $8.33 | $66.59 | 0 |
2020-02-10 | $8.33 | $8.33 | $8.33 | $8.33 | $66.59 | 0 |
2020-02-07 | $8.54 | $8.54 | $8.54 | $8.54 | $68.27 | 0 |
2020-02-06 | $8.46 | $8.46 | $8.46 | $8.46 | $67.63 | 0 |
2020-02-05 | $8.61 | $8.61 | $8.61 | $8.61 | $68.83 | 0 |
2020-02-04 | $8.67 | $8.67 | $8.67 | $8.67 | $69.31 | 0 |
2020-02-03 | $9.08 | $9.08 | $9.08 | $9.08 | $72.59 | 0 |
2020-01-31 | $9.36 | $9.36 | $9.36 | $9.36 | $74.83 | 0 |
2020-01-30 | $9.07 | $9.07 | $9.07 | $9.07 | $72.51 | 0 |
2020-01-29 | $9.14 | $9.14 | $9.14 | $9.14 | $73.07 | 0 |
2020-01-28 | $9.16 | $9.16 | $9.16 | $9.16 | $73.23 | 0 |
2020-01-27 | $9.46 | $9.46 | $9.46 | $9.46 | $75.63 | 0 |
2020-01-24 | $9.08 | $9.08 | $9.08 | $9.08 | $72.59 | 0 |
2020-01-23 | $8.93 | $8.93 | $8.93 | $8.93 | $71.39 | 0 |
2020-01-22 | $8.99 | $8.99 | $8.99 | $8.99 | $71.87 | 0 |
2020-01-21 | $9.03 | $9.03 | $9.03 | $9.03 | $72.19 | 0 |
2020-01-17 | $9.01 | $9.01 | $9.01 | $9.01 | $72.03 | 0 |
2020-01-16 | $9.11 | $9.11 | $9.11 | $9.11 | $72.83 | 0 |
2020-01-15 | $9.29 | $9.29 | $9.29 | $9.29 | $74.27 | 0 |
2020-01-14 | $9.29 | $9.29 | $9.29 | $9.29 | $74.27 | 0 |
2020-01-13 | $9.22 | $9.22 | $9.22 | $9.22 | $73.71 | 0 |
2020-01-10 | $9.43 | $9.43 | $9.43 | $9.43 | $75.39 | 0 |
2020-01-09 | $9.39 | $9.39 | $9.39 | $9.39 | $75.07 | 0 |
2020-01-08 | $9.55 | $9.55 | $9.55 | $9.55 | $76.35 | 0 |
2020-01-07 | $9.69 | $9.69 | $9.69 | $9.69 | $77.47 | 0 |
2020-01-06 | $9.69 | $9.69 | $9.69 | $9.69 | $77.47 | 0 |
2020-01-03 | $9.81 | $9.81 | $9.81 | $9.81 | $78.43 | 0 |
2020-01-02 | $9.64 | $9.64 | $9.64 | $9.64 | $77.07 | 0 |
2019-12-31 | $9.96 | $9.96 | $9.96 | $9.96 | $79.63 | 0 |
2019-12-30 | $9.91 | $9.91 | $9.91 | $9.91 | $79.23 | 0 |
2019-12-27 | $9.91 | $9.91 | $9.91 | $9.91 | $78.94 | 0 |
2019-12-26 | $9.89 | $9.89 | $9.89 | $9.89 | $78.78 | 0 |
2019-12-24 | $10.07 | $10.07 | $10.07 | $10.07 | $80.22 | 0 |
2019-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | $80.30 | 0 |
2019-12-20 | $10.12 | $10.12 | $10.12 | $10.12 | $80.62 | 0 |
2019-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $81.25 | 0 |
2019-12-18 | $10.35 | $10.35 | $10.35 | $10.35 | $82.45 | 0 |
2019-12-17 | $10.36 | $10.36 | $10.36 | $10.36 | $82.53 | 0 |
2019-12-16 | $10.37 | $10.37 | $10.37 | $10.37 | $82.61 | 0 |
2019-12-13 | $10.58 | $10.58 | $10.58 | $10.58 | $84.28 | 0 |
2019-12-12 | $10.63 | $10.63 | $10.63 | $10.63 | $84.68 | 0 |
2019-12-11 | $10.79 | $10.79 | $10.79 | $10.79 | $85.95 | 0 |
2019-12-10 | $10.92 | $10.92 | $10.92 | $10.92 | $86.99 | 0 |
2019-12-09 | $10.90 | $10.90 | $10.90 | $10.90 | $86.83 | 0 |
2019-12-06 | $10.81 | $10.81 | $10.81 | $10.81 | $86.11 | 0 |
2019-12-05 | $11.04 | $11.04 | $11.04 | $11.04 | $87.95 | 0 |
2019-12-04 | $11.08 | $11.08 | $11.08 | $11.08 | $88.26 | 0 |
2019-12-03 | $11.19 | $11.19 | $11.19 | $11.19 | $89.14 | 0 |
2019-12-02 | $11.04 | $11.04 | $11.04 | $11.04 | $87.95 | 0 |
2019-11-29 | $10.80 | $10.80 | $10.80 | $10.80 | $86.03 | 0 |
2019-11-27 | $10.69 | $10.69 | $10.69 | $10.69 | $85.16 | 0 |
2019-11-26 | $10.85 | $10.85 | $10.85 | $10.85 | $86.43 | 0 |
2019-11-25 | $10.88 | $10.88 | $10.88 | $10.88 | $86.67 | 0 |
2019-11-22 | $11.15 | $11.15 | $11.15 | $11.15 | $88.82 | 0 |
2019-11-21 | $11.16 | $11.16 | $11.16 | $11.16 | $88.90 | 0 |
2019-11-20 | $11.11 | $11.11 | $11.11 | $11.11 | $88.50 | 0 |
2019-11-19 | $10.98 | $10.98 | $10.98 | $10.98 | $87.47 | 0 |
2019-11-18 | $11.01 | $11.01 | $11.01 | $11.01 | $87.71 | 0 |
2019-11-15 | $11.04 | $11.04 | $11.04 | $11.04 | $87.95 | 0 |
2019-11-14 | $11.19 | $11.19 | $11.19 | $11.19 | $89.14 | 0 |
2019-11-13 | $11.19 | $11.19 | $11.19 | $11.19 | $89.14 | 0 |
2019-11-12 | $11.18 | $11.18 | $11.18 | $11.18 | $89.06 | 0 |
2019-11-11 | $11.24 | $11.24 | $11.24 | $11.24 | $89.54 | 0 |
2019-11-08 | $11.20 | $11.20 | $11.20 | $11.20 | $89.22 | 0 |
2019-11-07 | $11.30 | $11.30 | $11.30 | $11.30 | $90.02 | 0 |
2019-11-06 | $11.37 | $11.37 | $11.37 | $11.37 | $90.57 | 0 |
2019-11-05 | $11.33 | $11.33 | $11.33 | $11.33 | $90.26 | 0 |
2019-11-04 | $11.33 | $11.33 | $11.33 | $11.33 | $90.26 | 0 |
2019-11-01 | $11.47 | $11.47 | $11.47 | $11.47 | $91.37 | 0 |
2019-10-31 | $11.69 | $11.69 | $11.69 | $11.69 | $93.12 | 0 |
2019-10-30 | $11.69 | $11.69 | $11.69 | $11.69 | $93.12 | 0 |
2019-10-29 | $11.80 | $11.80 | $11.80 | $11.80 | $94.00 | 0 |
2019-10-28 | $11.62 | $11.62 | $11.62 | $11.62 | $92.57 | 0 |
2019-10-25 | $11.85 | $11.85 | $11.85 | $11.85 | $94.40 | 0 |
2019-10-24 | $12.04 | $12.04 | $12.04 | $12.04 | $95.91 | 0 |
2019-10-23 | $12.28 | $12.28 | $12.28 | $12.28 | $97.82 | 0 |
2019-10-22 | $12.32 | $12.32 | $12.32 | $12.32 | $98.14 | 0 |
2019-10-21 | $12.12 | $12.12 | $12.12 | $12.12 | $96.55 | 0 |
2019-10-18 | $12.34 | $12.34 | $12.34 | $12.34 | $98.30 | 0 |
2019-10-17 | $12.12 | $12.12 | $12.12 | $12.12 | $96.55 | 0 |
2019-10-16 | $12.18 | $12.18 | $12.18 | $12.18 | $97.03 | 0 |
2019-10-15 | $12.11 | $12.11 | $12.11 | $12.11 | $96.47 | 0 |
2019-10-14 | $12.43 | $12.43 | $12.43 | $12.43 | $99.02 | 0 |
2019-10-11 | $12.42 | $12.42 | $12.42 | $12.42 | $98.94 | 0 |
2019-10-10 | $12.76 | $12.76 | $12.76 | $12.76 | $101.65 | 0 |
2019-10-09 | $12.93 | $12.93 | $12.93 | $12.93 | $103.00 | 0 |
2019-10-08 | $13.23 | $13.23 | $13.23 | $13.23 | $105.39 | 0 |
2019-10-07 | $12.82 | $12.82 | $12.82 | $12.82 | $102.12 | 0 |
2019-10-04 | $12.72 | $12.72 | $12.72 | $12.72 | $101.33 | 0 |
2019-10-03 | $13.12 | $13.12 | $13.12 | $13.12 | $104.51 | 0 |
2019-10-02 | $13.44 | $13.44 | $13.44 | $13.44 | $107.06 | 0 |
2019-10-01 | $12.98 | $12.98 | $12.98 | $12.98 | $103.40 | 0 |
2019-09-30 | $12.77 | $12.77 | $12.77 | $12.77 | $101.73 | 0 |
2019-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $103.56 | 0 |
2019-09-26 | $12.70 | $12.70 | $12.70 | $12.70 | $101.17 | 0 |
2019-09-25 | $12.60 | $12.60 | $12.60 | $12.60 | $100.37 | 0 |
2019-09-24 | $12.91 | $12.91 | $12.91 | $12.91 | $102.84 | 0 |
2019-09-23 | $12.56 | $12.56 | $12.56 | $12.56 | $100.05 | 0 |
2019-09-20 | $12.55 | $12.55 | $12.55 | $12.55 | $99.97 | 0 |
2019-09-19 | $12.30 | $12.30 | $12.30 | $12.30 | $97.98 | 0 |
2019-09-18 | $12.34 | $12.34 | $12.34 | $12.34 | $98.30 | 0 |
2019-09-17 | $12.34 | $12.34 | $12.34 | $12.34 | $98.30 | 0 |
2019-09-16 | $12.45 | $12.45 | $12.45 | $12.45 | $99.18 | 0 |
2019-09-13 | $12.32 | $12.32 | $12.32 | $12.32 | $98.14 | 0 |
2019-09-12 | $12.24 | $12.24 | $12.24 | $12.24 | $97.50 | 0 |
2019-09-11 | $12.34 | $12.34 | $12.34 | $12.34 | $98.30 | 0 |
2019-09-10 | $12.57 | $12.57 | $12.57 | $12.57 | $100.13 | 0 |
2019-09-09 | $12.52 | $12.52 | $12.52 | $12.52 | $99.73 | 0 |
2019-09-06 | $12.45 | $12.45 | $12.45 | $12.45 | $99.18 | 0 |
2019-09-05 | $12.41 | $12.41 | $12.41 | $12.41 | $98.86 | 0 |
2019-09-04 | $12.89 | $12.89 | $12.89 | $12.89 | $102.68 | 0 |
2019-09-03 | $13.28 | $13.28 | $13.28 | $13.28 | $105.79 | 0 |
2019-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $103.56 | 0 |
2019-08-29 | $12.96 | $12.96 | $12.96 | $12.96 | $103.24 | 0 |
2019-08-28 | $13.36 | $13.36 | $13.36 | $13.36 | $106.43 | 0 |
2019-08-27 | $13.44 | $13.44 | $13.44 | $13.44 | $107.06 | 0 |
2019-08-26 | $13.40 | $13.40 | $13.40 | $13.40 | $106.75 | 0 |
2019-08-23 | $13.81 | $13.81 | $13.81 | $13.81 | $110.01 | 0 |
2019-08-22 | $12.99 | $12.99 | $12.99 | $12.99 | $103.48 | 0 |
2019-08-21 | $12.90 | $12.90 | $12.90 | $12.90 | $102.76 | 0 |
2019-08-20 | $13.14 | $13.14 | $13.14 | $13.14 | $104.67 | 0 |
2019-08-19 | $12.95 | $12.95 | $12.95 | $12.95 | $103.16 | 0 |
2019-08-16 | $13.35 | $13.35 | $13.35 | $13.35 | $106.35 | 0 |
2019-08-15 | $13.79 | $13.79 | $13.79 | $13.79 | $109.85 | 0 |
2019-08-14 | $13.77 | $13.77 | $13.77 | $13.77 | $109.69 | 0 |
2019-08-13 | $12.99 | $12.99 | $12.99 | $12.99 | $103.48 | 0 |
2019-08-12 | $13.28 | $13.28 | $13.28 | $13.28 | $105.79 | 0 |
2019-08-09 | $13.28 | $13.28 | $13.28 | $13.28 | $105.79 | 0 |
2019-08-08 | $13.02 | $13.02 | $13.02 | $13.02 | $103.72 | 0 |
2019-08-07 | $13.65 | $13.65 | $13.65 | $13.65 | $108.74 | 0 |
2019-08-06 | $13.76 | $13.76 | $13.76 | $13.76 | $109.61 | 0 |
2019-08-05 | $14.17 | $14.17 | $14.17 | $14.17 | $112.88 | 0 |
2019-08-02 | $13.21 | $13.21 | $13.21 | $13.21 | $105.23 | 0 |
2019-08-01 | $12.85 | $12.85 | $12.85 | $12.85 | $102.36 | 0 |
2019-07-31 | $12.69 | $12.69 | $12.69 | $12.69 | $101.09 | 0 |
2019-07-30 | $12.37 | $12.37 | $12.37 | $12.37 | $98.54 | 0 |
2019-07-29 | $12.26 | $12.26 | $12.26 | $12.26 | $97.66 | 0 |
2019-07-26 | $12.17 | $12.17 | $12.17 | $12.17 | $96.95 | 0 |
2019-07-25 | $12.44 | $12.44 | $12.44 | $12.44 | $99.10 | 0 |
2019-07-24 | $12.19 | $12.19 | $12.19 | $12.19 | $97.11 | 0 |
2019-07-23 | $12.37 | $12.37 | $12.37 | $12.37 | $98.54 | 0 |
2019-07-22 | $12.52 | $12.52 | $12.52 | $12.52 | $99.73 | 0 |
2019-07-19 | $12.74 | $12.74 | $12.74 | $12.74 | $101.49 | 0 |
2019-07-18 | $12.52 | $12.52 | $12.52 | $12.52 | $99.73 | 0 |
2019-07-17 | $12.57 | $12.57 | $12.57 | $12.57 | $100.13 | 0 |
2019-07-16 | $12.45 | $12.45 | $12.45 | $12.45 | $99.18 | 0 |
2019-07-15 | $12.32 | $12.32 | $12.32 | $12.32 | $98.14 | 0 |
2019-07-12 | $12.39 | $12.39 | $12.39 | $12.39 | $98.70 | 0 |
2019-07-11 | $12.53 | $12.53 | $12.53 | $12.53 | $99.81 | 0 |
2019-07-10 | $12.51 | $12.51 | $12.51 | $12.51 | $99.66 | 0 |
2019-07-09 | $12.76 | $12.76 | $12.76 | $12.76 | $101.65 | 0 |
2019-07-08 | $12.89 | $12.89 | $12.89 | $12.89 | $102.68 | 0 |
2019-07-05 | $12.71 | $12.71 | $12.71 | $12.71 | $101.25 | 0 |
2019-07-03 | $12.65 | $12.65 | $12.65 | $12.65 | $100.77 | 0 |
2019-07-02 | $12.84 | $12.84 | $12.84 | $12.84 | $102.28 | 0 |
2019-07-01 | $12.95 | $12.95 | $12.95 | $12.95 | $103.16 | 0 |
2019-06-28 | $13.28 | $13.28 | $13.28 | $13.28 | $105.79 | 0 |
2019-06-27 | $13.33 | $13.33 | $13.33 | $13.33 | $106.19 | 0 |
2019-06-26 | $13.43 | $13.43 | $13.43 | $13.43 | $106.98 | 0 |
2019-06-25 | $13.56 | $13.56 | $13.56 | $13.56 | $108.02 | 0 |
2019-06-24 | $13.11 | $13.11 | $13.11 | $13.11 | $104.43 | 0 |
2019-06-21 | $13.09 | $13.09 | $13.09 | $13.09 | $104.28 | 0 |
2019-06-20 | $13.06 | $13.06 | $13.06 | $13.06 | $104.04 | 0 |
2019-06-19 | $13.30 | $13.30 | $13.30 | $13.30 | $105.95 | 0 |
2019-06-18 | $13.41 | $13.41 | $13.41 | $13.41 | $106.82 | 0 |
2019-06-17 | $13.81 | $13.81 | $13.81 | $13.81 | $110.01 | 0 |
2019-06-14 | $13.98 | $13.98 | $13.98 | $13.98 | $111.37 | 0 |
2019-06-13 | $13.86 | $13.86 | $13.86 | $13.86 | $110.41 | 0 |
2019-06-12 | $14.01 | $14.01 | $14.01 | $14.01 | $111.60 | 0 |
2019-06-11 | $13.85 | $13.85 | $13.85 | $13.85 | $110.33 | 0 |
2019-06-10 | $13.89 | $13.89 | $13.89 | $13.89 | $110.65 | 0 |
2019-06-07 | $14.21 | $14.21 | $14.21 | $14.21 | $113.20 | 0 |
2019-06-06 | $14.77 | $14.77 | $14.77 | $14.77 | $117.66 | 0 |
2019-06-05 | $15.01 | $15.01 | $15.01 | $15.01 | $119.57 | 0 |
2019-06-04 | $15.24 | $15.24 | $15.24 | $15.24 | $121.40 | 0 |
2019-06-03 | $16.12 | $16.12 | $16.12 | $16.12 | $128.41 | 0 |
2019-05-31 | $15.46 | $15.46 | $15.46 | $15.46 | $123.16 | 0 |
2019-05-30 | $14.98 | $14.98 | $14.98 | $14.98 | $119.33 | 0 |
2019-05-29 | $15.10 | $15.10 | $15.10 | $15.10 | $120.29 | 0 |
2019-05-28 | $14.85 | $14.85 | $14.85 | $14.85 | $118.30 | 0 |
2019-05-24 | $14.75 | $14.75 | $14.75 | $14.75 | $117.50 | 0 |
2019-05-23 | $14.72 | $14.72 | $14.72 | $14.72 | $117.26 | 0 |
2019-05-22 | $14.28 | $14.28 | $14.28 | $14.28 | $113.76 | 0 |
2019-05-21 | $14.16 | $14.16 | $14.16 | $14.16 | $112.80 | 0 |
2019-05-20 | $14.45 | $14.45 | $14.45 | $14.45 | $115.11 | 0 |
2019-05-17 | $13.97 | $13.97 | $13.97 | $13.97 | $111.29 | 0 |
2019-05-16 | $13.68 | $13.68 | $13.68 | $13.68 | $108.98 | 0 |
2019-05-15 | $13.97 | $13.97 | $13.97 | $13.97 | $111.29 | 0 |
2019-05-14 | $14.37 | $14.37 | $14.37 | $14.37 | $114.47 | 0 |
2019-05-13 | $14.69 | $14.69 | $14.69 | $14.69 | $117.02 | 0 |
2019-05-10 | $13.73 | $13.73 | $13.73 | $13.73 | $109.37 | 0 |
2019-05-09 | $13.75 | $13.75 | $13.75 | $13.75 | $109.53 | 0 |
2019-05-08 | $13.63 | $13.63 | $13.63 | $13.63 | $108.58 | 0 |
2019-05-07 | $13.55 | $13.55 | $13.55 | $13.55 | $107.94 | 0 |
2019-05-06 | $13.03 | $13.03 | $13.03 | $13.03 | $103.80 | 0 |
2019-05-03 | $12.86 | $12.86 | $12.86 | $12.86 | $102.44 | 0 |
2019-05-02 | $13.28 | $13.28 | $13.28 | $13.28 | $105.79 | 0 |
2019-05-01 | $13.19 | $13.19 | $13.19 | $13.19 | $105.07 | 0 |
2019-04-30 | $13.08 | $13.08 | $13.08 | $13.08 | $104.20 | 0 |
2019-04-29 | $12.89 | $12.89 | $12.89 | $12.89 | $102.68 | 0 |
2019-04-26 | $12.93 | $12.93 | $12.93 | $12.93 | $103.00 | 0 |
2019-04-25 | $12.96 | $12.96 | $12.96 | $12.96 | $103.24 | 0 |
2019-04-24 | $13.06 | $13.06 | $13.06 | $13.06 | $104.04 | 0 |
2019-04-23 | $12.97 | $12.97 | $12.97 | $12.97 | $103.32 | 0 |
2019-04-22 | $13.31 | $13.31 | $13.31 | $13.31 | $106.03 | 0 |
2019-04-18 | $13.38 | $13.38 | $13.38 | $13.38 | $106.59 | 0 |
2019-04-17 | $13.41 | $13.41 | $13.41 | $13.41 | $106.82 | 0 |
2019-04-16 | $13.50 | $13.50 | $13.50 | $13.50 | $107.54 | 0 |
2019-04-15 | $13.59 | $13.59 | $13.59 | $13.59 | $108.26 | 0 |
2019-04-12 | $13.59 | $13.59 | $13.59 | $13.59 | $108.26 | 0 |
2019-04-11 | $13.71 | $13.71 | $13.71 | $13.71 | $109.21 | 0 |
2019-04-10 | $13.64 | $13.64 | $13.64 | $13.64 | $108.66 | 0 |
2019-04-09 | $13.80 | $13.80 | $13.80 | $13.80 | $109.93 | 0 |
2019-04-08 | $13.69 | $13.69 | $13.69 | $13.69 | $109.06 | 0 |
2019-04-05 | $13.76 | $13.76 | $13.76 | $13.76 | $109.61 | 0 |
2019-04-04 | $13.89 | $13.89 | $13.89 | $13.89 | $110.65 | 0 |
2019-04-03 | $13.88 | $13.88 | $13.88 | $13.88 | $110.57 | 0 |
2019-04-02 | $14.05 | $14.05 | $14.05 | $14.05 | $111.92 | 0 |
2019-04-01 | $14.13 | $14.13 | $14.13 | $14.13 | $112.56 | 0 |
2019-03-29 | $14.51 | $14.51 | $14.51 | $14.51 | $115.59 | 0 |
2019-03-28 | $14.74 | $14.74 | $14.74 | $14.74 | $117.42 | 0 |
2019-03-27 | $14.79 | $14.79 | $14.79 | $14.79 | $117.82 | 0 |
2019-03-26 | $14.62 | $14.62 | $14.62 | $14.62 | $116.46 | 0 |
2019-03-25 | $14.76 | $14.76 | $14.76 | $14.76 | $117.58 | 0 |
2019-03-22 | $14.73 | $14.73 | $14.73 | $14.73 | $117.34 | 0 |
2019-03-21 | $14.10 | $14.10 | $14.10 | $14.10 | $112.32 | 0 |
2019-03-20 | $14.55 | $14.55 | $14.55 | $14.55 | $115.91 | 0 |
2019-03-19 | $14.67 | $14.67 | $14.67 | $14.67 | $116.86 | 0 |
2019-03-18 | $14.77 | $14.77 | $14.77 | $14.77 | $117.66 | 0 |
2019-03-15 | $14.84 | $14.84 | $14.84 | $14.84 | $118.22 | 0 |
2019-03-14 | $15.10 | $15.10 | $15.10 | $15.10 | $120.29 | 0 |
2019-03-13 | $15.05 | $15.05 | $15.05 | $15.05 | $119.89 | 0 |
2019-03-12 | $15.28 | $15.28 | $15.28 | $15.28 | $121.72 | 0 |
2019-03-11 | $15.44 | $15.44 | $15.44 | $15.44 | $123.00 | 0 |
2019-03-08 | $16.11 | $16.11 | $16.11 | $16.11 | $128.33 | 0 |
2019-03-07 | $16.06 | $16.06 | $16.06 | $16.06 | $127.93 | 0 |
2019-03-06 | $15.68 | $15.68 | $15.68 | $15.68 | $124.91 | 0 |
2019-03-05 | $15.49 | $15.49 | $15.49 | $15.49 | $123.39 | 0 |
2019-03-04 | $15.51 | $15.51 | $15.51 | $15.51 | $123.55 | 0 |
2019-03-01 | $15.50 | $15.50 | $15.50 | $15.50 | $123.47 | 0 |
2019-02-28 | $15.74 | $15.74 | $15.74 | $15.74 | $125.39 | 0 |
2019-02-27 | $15.66 | $15.66 | $15.66 | $15.66 | $124.75 | 0 |
2019-02-26 | $15.63 | $15.63 | $15.63 | $15.63 | $124.51 | 0 |
2019-02-25 | $15.66 | $15.66 | $15.66 | $15.66 | $124.75 | 0 |
2019-02-22 | $15.77 | $15.77 | $15.77 | $15.77 | $125.62 | 0 |
2019-02-21 | $16.02 | $16.02 | $16.02 | $16.02 | $127.62 | 0 |
2019-02-20 | $15.89 | $15.89 | $15.89 | $15.89 | $126.58 | 0 |
2019-02-19 | $15.89 | $15.89 | $15.89 | $15.89 | $126.58 | 0 |
2019-02-15 | $15.93 | $15.93 | $15.93 | $15.93 | $126.90 | 0 |
2019-02-14 | $16.08 | $16.08 | $16.08 | $16.08 | $128.09 | 0 |
2019-02-13 | $16.11 | $16.11 | $16.11 | $16.11 | $128.33 | 0 |
2019-02-12 | $16.12 | $16.12 | $16.12 | $16.12 | $128.41 | 0 |
2019-02-11 | $16.62 | $16.62 | $16.62 | $16.62 | $132.40 | 0 |
2019-02-08 | $16.59 | $16.59 | $16.59 | $16.59 | $132.16 | 0 |
2019-02-07 | $16.64 | $16.64 | $16.64 | $16.64 | $132.56 | 0 |
2019-02-06 | $16.21 | $16.21 | $16.21 | $16.21 | $129.13 | 0 |
2019-02-05 | $16.10 | $16.10 | $16.10 | $16.10 | $128.25 | 0 |
2019-02-04 | $16.39 | $16.39 | $16.39 | $16.39 | $130.56 | 0 |
2019-02-01 | $16.80 | $16.80 | $16.80 | $16.80 | $133.83 | 0 |
2019-01-31 | $16.64 | $16.64 | $16.64 | $16.64 | $132.56 | 0 |
2019-01-30 | $17.13 | $17.13 | $17.13 | $17.13 | $136.46 | 0 |
2019-01-29 | $18.09 | $18.09 | $18.09 | $18.09 | $144.11 | 0 |
2019-01-28 | $17.75 | $17.75 | $17.75 | $17.75 | $141.40 | 0 |
2019-01-25 | $17.28 | $17.28 | $17.28 | $17.28 | $137.65 | 0 |
2019-01-24 | $17.73 | $17.73 | $17.73 | $17.73 | $141.24 | 0 |
2019-01-23 | $17.96 | $17.96 | $17.96 | $17.96 | $143.07 | 0 |
2019-01-22 | $18.01 | $18.01 | $18.01 | $18.01 | $143.47 | 0 |
2019-01-18 | $17.31 | $17.31 | $17.31 | $17.31 | $137.89 | 0 |
2019-01-17 | $17.65 | $17.65 | $17.65 | $17.65 | $140.60 | 0 |
2019-01-16 | $17.92 | $17.92 | $17.92 | $17.92 | $142.75 | 0 |
2019-01-15 | $17.91 | $17.91 | $17.91 | $17.91 | $142.67 | 0 |
2019-01-14 | $18.64 | $18.64 | $18.64 | $18.64 | $148.49 | 0 |
2019-01-11 | $18.30 | $18.30 | $18.30 | $18.30 | $145.78 | 0 |
2019-01-10 | $18.19 | $18.19 | $18.19 | $18.19 | $144.90 | 0 |
2019-01-09 | $18.29 | $18.29 | $18.29 | $18.29 | $145.70 | 0 |
2019-01-08 | $18.57 | $18.57 | $18.57 | $18.57 | $147.93 | 0 |
2019-01-07 | $18.94 | $18.94 | $18.94 | $18.94 | $150.88 | 0 |
2019-01-04 | $19.32 | $19.32 | $19.32 | $19.32 | $153.90 | 0 |
2019-01-03 | $21.19 | $21.19 | $21.19 | $21.19 | $168.80 | 0 |
2019-01-02 | $19.86 | $19.86 | $19.86 | $19.86 | $158.21 | 0 |
2018-12-31 | $20.05 | $20.05 | $20.05 | $20.05 | $159.72 | 0 |
2018-12-28 | $20.33 | $20.33 | $20.33 | $20.33 | $161.95 | 0 |
2018-12-27 | $20.31 | $20.31 | $20.31 | $20.31 | $161.79 | 0 |
2018-12-26 | $20.48 | $20.48 | $20.48 | $20.48 | $163.14 | 0 |
2018-12-24 | $23.34 | $23.34 | $23.34 | $23.34 | $185.93 | 0 |
2018-12-21 | $22.25 | $22.25 | $22.25 | $22.25 | $177.24 | 0 |
2018-12-20 | $20.92 | $20.92 | $20.92 | $20.92 | $166.65 | 0 |
2018-12-19 | $20.28 | $20.28 | $20.28 | $20.28 | $161.55 | 0 |
2018-12-18 | $19.39 | $19.39 | $19.39 | $19.39 | $154.46 | 0 |
2018-12-17 | $19.66 | $19.66 | $19.66 | $19.66 | $156.61 | 0 |
2018-12-14 | $18.82 | $18.82 | $18.82 | $18.82 | $149.92 | 0 |
2018-12-13 | $17.90 | $17.90 | $17.90 | $17.90 | $142.59 | 0 |
2018-12-12 | $17.92 | $17.92 | $17.92 | $17.92 | $142.75 | 0 |
2018-12-11 | $18.25 | $18.25 | $18.25 | $18.25 | $145.38 | 0 |
2018-12-10 | $18.36 | $18.36 | $18.36 | $18.36 | $146.26 | 0 |
2018-12-07 | $18.75 | $18.75 | $18.75 | $18.75 | $149.36 | 0 |
2018-12-06 | $17.59 | $17.59 | $17.59 | $17.59 | $140.12 | 0 |
2018-12-04 | $17.82 | $17.82 | $17.82 | $17.82 | $141.96 | 0 |
2018-12-03 | $16.57 | $16.57 | $16.57 | $16.57 | $132.00 | 0 |
2018-11-30 | $17.12 | $17.12 | $17.12 | $17.12 | $136.38 | 0 |
2018-11-29 | $17.41 | $17.41 | $17.41 | $17.41 | $138.69 | 0 |
2018-11-28 | $17.30 | $17.30 | $17.30 | $17.30 | $137.81 | 0 |
2018-11-27 | $18.47 | $18.47 | $18.47 | $18.47 | $147.13 | 0 |
2018-11-26 | $18.59 | $18.59 | $18.59 | $18.59 | $148.09 | 0 |
2018-11-23 | $19.49 | $19.49 | $19.49 | $19.49 | $155.26 | 0 |
2018-11-21 | $19.20 | $19.20 | $19.20 | $19.20 | $152.95 | 0 |
2018-11-20 | $19.49 | $19.49 | $19.49 | $19.49 | $155.26 | 0 |
2018-11-19 | $18.81 | $18.81 | $18.81 | $18.81 | $149.84 | 0 |
2018-11-16 | $17.65 | $17.65 | $17.65 | $17.65 | $140.60 | 0 |
2018-11-15 | $17.53 | $17.53 | $17.53 | $17.53 | $139.64 | 0 |
2018-11-14 | $18.19 | $18.19 | $18.19 | $18.19 | $144.90 | 0 |
2018-11-13 | $17.88 | $17.88 | $17.88 | $17.88 | $142.43 | 0 |
2018-11-12 | $17.89 | $17.89 | $17.89 | $17.89 | $142.51 | 0 |
2018-11-09 | $16.87 | $16.87 | $16.87 | $16.87 | $134.39 | 0 |
2018-11-08 | $16.33 | $16.33 | $16.33 | $16.33 | $130.09 | 0 |
2018-11-07 | $16.14 | $16.14 | $16.14 | $16.14 | $128.57 | 0 |
2018-11-06 | $17.20 | $17.20 | $17.20 | $17.20 | $137.02 | 0 |
2018-11-05 | $17.46 | $17.46 | $17.46 | $17.46 | $139.09 | 0 |
2018-11-02 | $17.32 | $17.32 | $17.32 | $17.32 | $137.97 | 0 |
2018-11-01 | $16.82 | $16.82 | $16.82 | $16.82 | $133.99 | 0 |
2018-10-31 | $17.34 | $17.34 | $17.34 | $17.34 | $138.13 | 0 |
2018-10-30 | $18.18 | $18.18 | $18.18 | $18.18 | $144.82 | 0 |
2018-10-29 | $18.71 | $18.71 | $18.71 | $18.71 | $149.04 | 0 |
2018-10-26 | $17.94 | $17.94 | $17.94 | $17.94 | $142.91 | 0 |
2018-10-25 | $16.97 | $16.97 | $16.97 | $16.97 | $135.18 | 0 |
2018-10-24 | $18.20 | $18.20 | $18.20 | $18.20 | $144.98 | 0 |
2018-10-23 | $16.64 | $16.64 | $16.64 | $16.64 | $132.56 | 0 |
2018-10-22 | $16.54 | $16.54 | $16.54 | $16.54 | $131.76 | 0 |
2018-10-19 | $16.69 | $16.69 | $16.69 | $16.69 | $132.95 | 0 |
2018-10-18 | $16.65 | $16.65 | $16.65 | $16.65 | $132.63 | 0 |
2018-10-17 | $15.93 | $15.93 | $15.93 | $15.93 | $126.90 | 0 |
2018-10-16 | $15.94 | $15.94 | $15.94 | $15.94 | $126.98 | 0 |
2018-10-15 | $16.94 | $16.94 | $16.94 | $16.94 | $134.94 | 0 |
2018-10-12 | $16.53 | $16.53 | $16.53 | $16.53 | $131.68 | 0 |
2018-10-11 | $17.50 | $17.50 | $17.50 | $17.50 | $139.41 | 0 |
2018-10-10 | $17.10 | $17.10 | $17.10 | $17.10 | $136.22 | 0 |
2018-10-09 | $15.71 | $15.71 | $15.71 | $15.71 | $125.15 | 0 |
2018-10-08 | $15.78 | $15.78 | $15.78 | $15.78 | $125.70 | 0 |
2018-10-05 | $15.58 | $15.58 | $15.58 | $15.58 | $124.11 | 0 |
2018-10-04 | $15.21 | $15.21 | $15.21 | $15.21 | $121.16 | 0 |
2018-10-03 | $14.65 | $14.65 | $14.65 | $14.65 | $116.70 | 0 |
2018-10-02 | $14.68 | $14.68 | $14.68 | $14.68 | $116.94 | 0 |
2018-10-01 | $14.62 | $14.62 | $14.62 | $14.62 | $116.46 | 0 |
2018-09-28 | $14.68 | $14.68 | $14.68 | $14.68 | $116.94 | 0 |
2018-09-27 | $14.67 | $14.67 | $14.67 | $14.67 | $116.86 | 0 |
2018-09-26 | $14.93 | $14.93 | $14.93 | $14.93 | $118.93 | 0 |
2018-09-25 | $14.93 | $14.93 | $14.93 | $14.93 | $118.93 | 0 |
2018-09-24 | $14.98 | $14.98 | $14.98 | $14.98 | $119.33 | 0 |
2018-09-21 | $15.05 | $15.05 | $15.05 | $15.05 | $119.89 | 0 |
2018-09-20 | $14.90 | $14.90 | $14.90 | $14.90 | $118.69 | 0 |
2018-09-19 | $15.22 | $15.22 | $15.22 | $15.22 | $121.24 | 0 |
2018-09-18 | $15.20 | $15.20 | $15.20 | $15.20 | $121.08 | 0 |
2018-09-17 | $15.45 | $15.45 | $15.45 | $15.45 | $123.08 | 0 |
2018-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $119.49 | 0 |
2018-09-13 | $14.94 | $14.94 | $14.94 | $14.94 | $119.01 | 0 |
2018-09-12 | $15.24 | $15.24 | $15.24 | $15.24 | $121.40 | 0 |
2018-09-11 | $15.16 | $15.16 | $15.16 | $15.16 | $120.77 | 0 |
2018-09-10 | $15.41 | $15.41 | $15.41 | $15.41 | $122.76 | 0 |
2018-09-07 | $15.47 | $15.47 | $15.47 | $15.47 | $123.23 | 0 |
2018-09-06 | $15.38 | $15.38 | $15.38 | $15.38 | $122.52 | 0 |
2018-09-05 | $15.10 | $15.10 | $15.10 | $15.10 | $120.29 | 0 |
2018-09-04 | $14.71 | $14.71 | $14.71 | $14.71 | $117.18 | 0 |
2018-08-31 | $14.59 | $14.59 | $14.59 | $14.59 | $116.22 | 0 |
2018-08-30 | $14.63 | $14.63 | $14.63 | $14.63 | $116.54 | 0 |
2018-08-29 | $14.56 | $14.56 | $14.56 | $14.56 | $115.99 | 0 |
2018-08-28 | $14.92 | $14.92 | $14.92 | $14.92 | $118.85 | 0 |
2018-08-27 | $14.96 | $14.96 | $14.96 | $14.96 | $119.17 | 0 |
2018-08-24 | $15.25 | $15.25 | $15.25 | $15.25 | $121.48 | 0 |
2018-08-23 | $15.55 | $15.55 | $15.55 | $15.55 | $123.87 | 0 |
2018-08-22 | $15.51 | $15.51 | $15.51 | $15.51 | $123.55 | 0 |
2018-08-21 | $15.62 | $15.62 | $15.62 | $15.62 | $124.43 | 0 |
2018-08-20 | $15.73 | $15.73 | $15.73 | $15.73 | $125.31 | 0 |
2018-08-17 | $15.70 | $15.70 | $15.70 | $15.70 | $125.07 | 0 |
2018-08-16 | $15.71 | $15.71 | $15.71 | $15.71 | $125.15 | 0 |
2018-08-15 | $15.80 | $15.80 | $15.80 | $15.80 | $125.86 | 0 |
2018-08-14 | $15.42 | $15.42 | $15.42 | $15.42 | $122.84 | 0 |
2018-08-13 | $15.61 | $15.61 | $15.61 | $15.61 | $124.35 | 0 |
2018-08-10 | $15.58 | $15.58 | $15.58 | $15.58 | $124.11 | 0 |
2018-08-09 | $15.35 | $15.35 | $15.35 | $15.35 | $122.28 | 0 |
2018-08-08 | $15.33 | $15.33 | $15.33 | $15.33 | $122.12 | 0 |
2018-08-07 | $15.36 | $15.36 | $15.36 | $15.36 | $122.36 | 0 |
2018-08-06 | $15.46 | $15.46 | $15.46 | $15.46 | $123.16 | 0 |
2018-08-03 | $15.64 | $15.64 | $15.64 | $15.64 | $124.59 | 0 |
2018-08-02 | $15.74 | $15.74 | $15.74 | $15.74 | $125.39 | 0 |
2018-08-01 | $16.18 | $16.18 | $16.18 | $16.18 | $128.89 | 0 |
2018-07-31 | $16.36 | $16.36 | $16.36 | $16.36 | $130.32 | 0 |
2018-07-30 | $16.54 | $16.54 | $16.54 | $16.54 | $131.76 | 0 |
2018-07-27 | $16.08 | $16.08 | $16.08 | $16.08 | $128.09 | 0 |
2018-07-26 | $15.64 | $15.64 | $15.64 | $15.64 | $124.59 | 0 |
2018-07-25 | $15.20 | $15.20 | $15.20 | $15.20 | $121.08 | 0 |
2018-07-24 | $15.63 | $15.63 | $15.63 | $15.63 | $124.51 | 0 |
2018-07-23 | $15.77 | $15.77 | $15.77 | $15.77 | $125.62 | 0 |
2018-07-20 | $15.86 | $15.86 | $15.86 | $15.86 | $126.34 | 0 |
2018-07-19 | $15.85 | $15.85 | $15.85 | $15.85 | $126.26 | 0 |
2018-07-18 | $15.69 | $15.69 | $15.69 | $15.69 | $124.99 | 0 |
2018-07-17 | $15.63 | $15.63 | $15.63 | $15.63 | $124.51 | 0 |
2018-07-16 | $15.82 | $15.82 | $15.82 | $15.82 | $126.02 | 0 |
2018-07-13 | $15.74 | $15.74 | $15.74 | $15.74 | $125.39 | 0 |
2018-07-12 | $15.78 | $15.78 | $15.78 | $15.78 | $125.70 | 0 |
2018-07-11 | $16.33 | $16.33 | $16.33 | $16.33 | $130.09 | 0 |
2018-07-10 | $16.16 | $16.16 | $16.16 | $16.16 | $128.73 | 0 |
2018-07-09 | $16.19 | $16.19 | $16.19 | $16.19 | $128.97 | 0 |
2018-07-06 | $16.50 | $16.50 | $16.50 | $16.50 | $131.44 | 0 |
2018-07-05 | $17.00 | $17.00 | $17.00 | $17.00 | $135.42 | 0 |
2018-07-03 | $17.44 | $17.44 | $17.44 | $17.44 | $138.93 | 0 |
2018-07-02 | $17.03 | $17.03 | $17.03 | $17.03 | $135.66 | 0 |
2018-06-29 | $17.31 | $17.31 | $17.31 | $17.31 | $137.89 | 0 |
2018-06-28 | $17.36 | $17.36 | $17.36 | $17.36 | $138.29 | 0 |
2018-06-27 | $17.67 | $17.67 | $17.67 | $17.67 | $140.76 | 0 |
2018-06-26 | $17.19 | $17.19 | $17.19 | $17.19 | $136.94 | 0 |
2018-06-25 | $17.33 | $17.33 | $17.33 | $17.33 | $138.05 | 0 |
2018-06-22 | $16.59 | $16.59 | $16.59 | $16.59 | $132.16 | 0 |
2018-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $131.44 | 0 |
2018-06-20 | $16.22 | $16.22 | $16.22 | $16.22 | $129.21 | 0 |
2018-06-19 | $16.46 | $16.46 | $16.46 | $16.46 | $131.12 | 0 |
2018-06-18 | $16.35 | $16.35 | $16.35 | $16.35 | $130.24 | 0 |
2018-06-15 | $16.33 | $16.33 | $16.33 | $16.33 | $130.09 | 0 |
2018-06-14 | $16.22 | $16.22 | $16.22 | $16.22 | $129.21 | 0 |
2018-06-13 | $16.56 | $16.56 | $16.56 | $16.56 | $131.92 | 0 |
2018-06-12 | $16.54 | $16.54 | $16.54 | $16.54 | $131.76 | 0 |
2018-06-11 | $16.73 | $16.73 | $16.73 | $16.73 | $133.27 | 0 |
2018-06-08 | $16.80 | $16.80 | $16.80 | $16.80 | $133.83 | 0 |
2018-06-07 | $16.80 | $16.80 | $16.80 | $16.80 | $133.83 | 0 |
2018-06-06 | $16.54 | $16.54 | $16.54 | $16.54 | $131.76 | 0 |
2018-06-05 | $16.73 | $16.73 | $16.73 | $16.73 | $133.27 | 0 |
2018-06-04 | $16.84 | $16.84 | $16.84 | $16.84 | $134.15 | 0 |
2018-06-01 | $17.12 | $17.12 | $17.12 | $17.12 | $136.38 | 0 |
2018-05-31 | $17.71 | $17.71 | $17.71 | $17.71 | $141.08 | 0 |
2018-05-30 | $17.67 | $17.67 | $17.67 | $17.67 | $140.76 | 0 |
2018-05-29 | $17.93 | $17.93 | $17.93 | $17.93 | $142.83 | 0 |
2018-05-25 | $17.75 | $17.75 | $17.75 | $17.75 | $141.40 | 0 |
2018-05-24 | $17.80 | $17.80 | $17.80 | $17.80 | $141.80 | 0 |
2018-05-23 | $17.78 | $17.78 | $17.78 | $17.78 | $141.64 | 0 |
2018-05-22 | $18.09 | $18.09 | $18.09 | $18.09 | $144.11 | 0 |
2018-05-21 | $18.03 | $18.03 | $18.03 | $18.03 | $143.63 | 0 |
2018-05-18 | $18.24 | $18.24 | $18.24 | $18.24 | $145.30 | 0 |
2018-05-17 | $18.05 | $18.05 | $18.05 | $18.05 | $143.79 | 0 |
2018-05-16 | $17.91 | $17.91 | $17.91 | $17.91 | $142.67 | 0 |
2018-05-15 | $18.14 | $18.14 | $18.14 | $18.14 | $144.50 | 0 |
2018-05-14 | $17.76 | $17.76 | $17.76 | $17.76 | $141.48 | 0 |
2018-05-11 | $17.81 | $17.81 | $17.81 | $17.81 | $141.88 | 0 |
2018-05-10 | $17.77 | $17.77 | $17.77 | $17.77 | $141.56 | 0 |
2018-05-09 | $18.14 | $18.14 | $18.14 | $18.14 | $144.50 | 0 |
2018-05-08 | $18.56 | $18.56 | $18.56 | $18.56 | $147.85 | 0 |
2018-05-07 | $18.53 | $18.53 | $18.53 | $18.53 | $147.61 | 0 |
2018-05-04 | $18.82 | $18.82 | $18.82 | $18.82 | $149.92 | 0 |
2018-05-03 | $19.56 | $19.56 | $19.56 | $19.56 | $155.82 | 0 |
2018-05-02 | $19.56 | $19.56 | $19.56 | $19.56 | $155.82 | 0 |
2018-05-01 | $19.34 | $19.34 | $19.34 | $19.34 | $154.06 | 0 |
2018-04-30 | $19.79 | $19.79 | $19.79 | $19.79 | $157.65 | 0 |
2018-04-27 | $19.49 | $19.49 | $19.49 | $19.49 | $155.26 | 0 |
2018-04-26 | $19.53 | $19.53 | $19.53 | $19.53 | $155.58 | 0 |
2018-04-25 | $20.37 | $20.37 | $20.37 | $20.37 | $162.27 | 0 |
2018-04-24 | $20.40 | $20.40 | $20.40 | $20.40 | $162.51 | 0 |
2018-04-23 | $19.58 | $19.58 | $19.58 | $19.58 | $155.98 | 0 |
2018-04-20 | $19.46 | $19.46 | $19.46 | $19.46 | $155.02 | 0 |
2018-04-19 | $18.86 | $18.86 | $18.86 | $18.86 | $150.24 | 0 |
2018-04-18 | $18.54 | $18.54 | $18.54 | $18.54 | $147.69 | 0 |
2018-04-17 | $18.63 | $18.63 | $18.63 | $18.63 | $148.41 | 0 |
2018-04-16 | $19.45 | $19.45 | $19.45 | $19.45 | $154.94 | 0 |
2018-04-13 | $19.73 | $19.73 | $19.73 | $19.73 | $157.17 | 0 |
2018-04-12 | $19.56 | $19.56 | $19.56 | $19.56 | $155.82 | 0 |
2018-04-11 | $20.00 | $20.00 | $20.00 | $20.00 | $159.32 | 0 |
2018-04-10 | $19.81 | $19.81 | $19.81 | $19.81 | $157.81 | 0 |
2018-04-09 | $20.72 | $20.72 | $20.72 | $20.72 | $165.06 | 0 |
2018-04-06 | $20.97 | $20.97 | $20.97 | $20.97 | $167.05 | 0 |
2018-04-05 | $19.99 | $19.99 | $19.99 | $19.99 | $159.24 | 0 |
2018-04-04 | $20.20 | $20.20 | $20.20 | $20.20 | $160.91 | 0 |
2018-04-03 | $20.86 | $20.86 | $20.86 | $20.86 | $166.17 | 0 |
2018-04-02 | $21.32 | $21.32 | $21.32 | $21.32 | $169.84 | 0 |
2018-03-29 | $20.15 | $20.15 | $20.15 | $20.15 | $160.52 | 0 |
2018-03-28 | $20.93 | $20.93 | $20.93 | $20.93 | $166.73 | 0 |
2018-03-27 | $20.49 | $20.49 | $20.49 | $20.49 | $163.22 | 0 |
2018-03-26 | $19.22 | $19.22 | $19.22 | $19.22 | $153.11 | 0 |
2018-03-23 | $20.78 | $20.78 | $20.78 | $20.78 | $165.53 | 0 |
2018-03-22 | $19.75 | $19.75 | $19.75 | $19.75 | $157.33 | 0 |
2018-03-21 | $18.81 | $18.81 | $18.81 | $18.81 | $149.84 | 0 |
2018-03-20 | $18.63 | $18.63 | $18.63 | $18.63 | $148.41 | 0 |
2018-03-19 | $18.75 | $18.75 | $18.75 | $18.75 | $149.36 | 0 |
2018-03-16 | $17.95 | $17.95 | $17.95 | $17.95 | $142.99 | 0 |
2018-03-15 | $17.89 | $17.89 | $17.89 | $17.89 | $142.51 | 0 |
2018-03-14 | $17.84 | $17.84 | $17.84 | $17.84 | $142.11 | 0 |
2018-03-13 | $17.81 | $17.81 | $17.81 | $17.81 | $141.88 | 0 |
2018-03-12 | $17.40 | $17.40 | $17.40 | $17.40 | $138.61 | 0 |
2018-03-09 | $17.54 | $17.54 | $17.54 | $17.54 | $139.72 | 0 |
2018-03-08 | $18.25 | $18.25 | $18.25 | $18.25 | $145.38 | 0 |
2018-03-07 | $18.45 | $18.45 | $18.45 | $18.45 | $146.97 | 0 |
2018-03-06 | $18.53 | $18.53 | $18.53 | $18.53 | $147.61 | 0 |
2018-03-05 | $18.70 | $18.70 | $18.70 | $18.70 | $148.97 | 0 |
2018-03-02 | $19.09 | $19.09 | $19.09 | $19.09 | $152.07 | 0 |
2018-03-01 | $19.44 | $19.44 | $19.44 | $19.44 | $154.86 | 0 |
2018-02-28 | $18.87 | $18.87 | $18.87 | $18.87 | $150.32 | 0 |
2018-02-27 | $18.62 | $18.62 | $18.62 | $18.62 | $148.33 | 0 |
2018-02-26 | $18.16 | $18.16 | $18.16 | $18.16 | $144.66 | 0 |
2018-02-23 | $18.66 | $18.66 | $18.66 | $18.66 | $148.65 | 0 |
2018-02-22 | $19.43 | $19.43 | $19.43 | $19.43 | $154.78 | 0 |
2018-02-21 | $19.45 | $19.45 | $19.45 | $19.45 | $154.94 | 0 |
2018-02-20 | $19.33 | $19.33 | $19.33 | $19.33 | $153.98 | 0 |
2018-02-16 | $19.38 | $19.38 | $19.38 | $19.38 | $154.38 | 0 |
2018-02-15 | $19.24 | $19.24 | $19.24 | $19.24 | $153.27 | 0 |
2018-02-14 | $19.95 | $19.95 | $19.95 | $19.95 | $158.92 | 0 |
2018-02-13 | $20.74 | $20.74 | $20.74 | $20.74 | $165.22 | 0 |
2018-02-12 | $20.93 | $20.93 | $20.93 | $20.93 | $166.73 | 0 |
2018-02-09 | $21.67 | $21.67 | $21.67 | $21.67 | $172.62 | 0 |
2018-02-08 | $22.46 | $22.46 | $22.46 | $22.46 | $178.92 | 0 |
2018-02-07 | $20.70 | $20.70 | $20.70 | $20.70 | $164.90 | 0 |
2018-02-06 | $20.20 | $20.20 | $20.20 | $20.20 | $160.91 | 0 |
2018-02-05 | $21.33 | $21.33 | $21.33 | $21.33 | $169.92 | 0 |
2018-02-02 | $19.77 | $19.77 | $19.77 | $19.77 | $157.49 | 0 |
2018-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $151.35 | 0 |
2018-01-31 | $18.73 | $18.73 | $18.73 | $18.73 | $149.20 | 0 |
2018-01-30 | $18.84 | $18.84 | $18.84 | $18.84 | $150.08 | 0 |
2018-01-29 | $18.54 | $18.54 | $18.54 | $18.54 | $147.69 | 0 |
2018-01-26 | $18.35 | $18.35 | $18.35 | $18.35 | $146.18 | 0 |
2018-01-25 | $18.93 | $18.93 | $18.93 | $18.93 | $150.80 | 0 |
2018-01-24 | $18.91 | $18.91 | $18.91 | $18.91 | $150.64 | 0 |
2018-01-23 | $18.68 | $18.68 | $18.68 | $18.68 | $148.81 | 0 |
2018-01-22 | $18.99 | $18.99 | $18.99 | $18.99 | $151.28 | 0 |
2018-01-19 | $19.39 | $19.39 | $19.39 | $19.39 | $154.46 | 0 |
2018-01-18 | $19.52 | $19.52 | $19.52 | $19.52 | $155.50 | 0 |
2018-01-17 | $19.53 | $19.53 | $19.53 | $19.53 | $155.58 | 0 |
2018-01-16 | $19.96 | $19.96 | $19.96 | $19.96 | $159.00 | 0 |
2018-01-12 | $19.83 | $19.83 | $19.83 | $19.83 | $157.97 | 0 |
2018-01-11 | $20.13 | $20.13 | $20.13 | $20.13 | $160.36 | 0 |
2018-01-10 | $20.41 | $20.41 | $20.41 | $20.41 | $162.59 | 0 |
2018-01-09 | $20.31 | $20.31 | $20.31 | $20.31 | $161.79 | 0 |
2018-01-08 | $20.32 | $20.32 | $20.32 | $20.32 | $161.87 | 0 |
2018-01-05 | $20.46 | $20.46 | $20.46 | $20.46 | $162.99 | 0 |
2018-01-04 | $20.89 | $20.89 | $20.89 | $20.89 | $166.41 | 0 |
2018-01-03 | $20.96 | $20.96 | $20.96 | $20.96 | $166.97 | 0 |
2018-01-02 | $21.38 | $21.38 | $21.38 | $21.38 | $170.31 | 0 |
2017-12-29 | $22.17 | $22.17 | $22.17 | $22.17 | $176.61 | 0 |
2017-12-28 | $21.87 | $21.87 | $21.87 | $21.87 | $174.22 | 0 |
2017-12-27 | $21.91 | $21.91 | $21.91 | $21.91 | $174.54 | 0 |
2017-12-26 | $21.92 | $21.92 | $21.92 | $21.92 | $174.62 | 0 |
2017-12-22 | $21.70 | $21.70 | $21.70 | $21.70 | $172.86 | 0 |
2017-12-21 | $21.65 | $21.65 | $21.65 | $21.65 | $172.46 | 0 |
2017-12-20 | $21.65 | $21.65 | $21.65 | $21.65 | $172.46 | 0 |
2017-12-19 | $21.59 | $21.59 | $21.59 | $21.59 | $171.99 | 0 |
2017-12-18 | $21.38 | $21.38 | $21.38 | $21.38 | $170.31 | 0 |
2017-12-15 | $21.69 | $21.69 | $21.69 | $21.69 | $172.78 | 0 |
2017-12-14 | $22.22 | $22.22 | $22.22 | $22.22 | $177.01 | 0 |
2017-12-13 | $22.19 | $22.19 | $22.19 | $22.19 | $176.77 | 0 |
2017-12-12 | $22.27 | $22.27 | $22.27 | $22.27 | $177.40 | 0 |
2017-12-11 | $22.20 | $22.20 | $22.20 | $22.20 | $176.85 | 0 |
2017-12-08 | $22.54 | $22.54 | $22.54 | $22.54 | $179.55 | 0 |
2017-12-07 | $22.75 | $22.75 | $22.75 | $22.75 | $181.23 | 0 |
2017-12-06 | $22.92 | $22.92 | $22.92 | $22.92 | $182.58 | 0 |
2017-12-05 | $23.12 | $23.12 | $23.12 | $23.12 | $184.18 | 0 |
2017-12-04 | $23.13 | $23.13 | $23.13 | $23.13 | $184.25 | 0 |
2017-12-01 | $22.60 | $22.60 | $22.60 | $22.60 | $180.03 | 0 |
2017-11-30 | $22.40 | $22.40 | $22.40 | $22.40 | $178.44 | 0 |
2017-11-29 | $22.80 | $22.80 | $22.80 | $22.80 | $181.63 | 0 |
2017-11-28 | $22.03 | $22.03 | $22.03 | $22.03 | $175.49 | 0 |
2017-11-27 | $22.15 | $22.15 | $22.15 | $22.15 | $176.45 | 0 |
2017-11-24 | $22.13 | $22.13 | $22.13 | $22.13 | $176.29 | 0 |
2017-11-22 | $22.28 | $22.28 | $22.28 | $22.28 | $177.48 | 0 |
2017-11-21 | $22.34 | $22.34 | $22.34 | $22.34 | $177.96 | 0 |
2017-11-20 | $22.85 | $22.85 | $22.85 | $22.85 | $182.02 | 0 |
2017-11-17 | $22.80 | $22.80 | $22.80 | $22.80 | $181.63 | 0 |
2017-11-16 | $22.62 | $22.62 | $22.62 | $22.62 | $180.19 | 0 |
2017-11-15 | $23.23 | $23.23 | $23.23 | $23.23 | $185.05 | 0 |
2017-11-14 | $23.00 | $23.00 | $23.00 | $23.00 | $183.22 | 0 |
2017-11-13 | $22.84 | $22.84 | $22.84 | $22.84 | $181.94 | 0 |
2017-11-10 | $22.89 | $22.89 | $22.89 | $22.89 | $182.34 | 0 |
2017-11-09 | $22.88 | $22.88 | $22.88 | $22.88 | $182.26 | 0 |
2017-11-08 | $22.64 | $22.64 | $22.64 | $22.64 | $180.35 | 0 |
2017-11-07 | $22.82 | $22.82 | $22.82 | $22.82 | $181.79 | 0 |
2017-11-06 | $22.88 | $22.88 | $22.88 | $22.88 | $182.26 | 0 |
2017-11-03 | $23.01 | $23.01 | $23.01 | $23.01 | $183.30 | 0 |
2017-11-02 | $23.46 | $23.46 | $23.46 | $23.46 | $186.88 | 0 |
2017-11-01 | $23.36 | $23.36 | $23.36 | $23.36 | $186.09 | 0 |
2017-10-31 | $23.36 | $23.36 | $23.36 | $23.36 | $186.09 | 0 |
2017-10-30 | $23.52 | $23.52 | $23.52 | $23.52 | $187.36 | 0 |
2017-10-27 | $23.63 | $23.63 | $23.63 | $23.63 | $188.24 | 0 |
2017-10-26 | $25.09 | $25.09 | $25.09 | $25.09 | $199.87 | 0 |
2017-10-25 | $24.95 | $24.95 | $24.95 | $24.95 | $198.75 | 0 |
2017-10-24 | $24.74 | $24.74 | $24.74 | $24.74 | $197.08 | 0 |
2017-10-23 | $24.84 | $24.84 | $24.84 | $24.84 | $197.88 | 0 |
2017-10-20 | $24.51 | $24.51 | $24.51 | $24.51 | $195.25 | 0 |
2017-10-19 | $24.64 | $24.64 | $24.64 | $24.64 | $196.28 | 0 |
2017-10-18 | $24.47 | $24.47 | $24.47 | $24.47 | $194.93 | 0 |
2017-10-17 | $24.40 | $24.40 | $24.40 | $24.40 | $194.37 | 0 |
2017-10-16 | $24.46 | $24.46 | $24.46 | $24.46 | $194.85 | 0 |
2017-10-13 | $24.64 | $24.64 | $24.64 | $24.64 | $196.28 | 0 |
2017-10-12 | $24.82 | $24.82 | $24.82 | $24.82 | $197.72 | 0 |
2017-10-11 | $24.73 | $24.73 | $24.73 | $24.73 | $197.00 | 0 |
2017-10-10 | $24.87 | $24.87 | $24.87 | $24.87 | $198.12 | 0 |
2017-10-09 | $24.91 | $24.91 | $24.91 | $24.91 | $198.43 | 0 |
2017-10-06 | $24.86 | $24.86 | $24.86 | $24.86 | $198.04 | 0 |
2017-10-05 | $24.92 | $24.92 | $24.92 | $24.92 | $198.51 | 0 |
2017-10-04 | $25.41 | $25.41 | $25.41 | $25.41 | $202.42 | 0 |
2017-10-03 | $25.45 | $25.45 | $25.45 | $25.45 | $202.74 | 0 |
2017-10-02 | $25.57 | $25.57 | $25.57 | $25.57 | $203.69 | 0 |
2017-09-29 | $25.59 | $25.59 | $25.59 | $25.59 | $203.85 | 0 |
2017-09-28 | $25.99 | $25.99 | $25.99 | $25.99 | $207.04 | 0 |
2017-09-27 | $25.95 | $25.95 | $25.95 | $25.95 | $206.72 | 0 |
2017-09-26 | $26.46 | $26.46 | $26.46 | $26.46 | $210.78 | 0 |
2017-09-25 | $26.58 | $26.58 | $26.58 | $26.58 | $211.74 | 0 |
2017-09-22 | $26.01 | $26.01 | $26.01 | $26.01 | $207.20 | 0 |
2017-09-21 | $25.99 | $25.99 | $25.99 | $25.99 | $207.04 | 0 |
2017-09-20 | $25.65 | $25.65 | $25.65 | $25.65 | $204.33 | 0 |
2017-09-19 | $25.50 | $25.50 | $25.50 | $25.50 | $203.13 | 0 |
2017-09-18 | $25.59 | $25.59 | $25.59 | $25.59 | $203.85 | 0 |
2017-09-15 | $25.53 | $25.53 | $25.53 | $25.53 | $203.37 | 0 |
2017-09-14 | $25.69 | $25.69 | $25.69 | $25.69 | $204.65 | 0 |
2017-09-13 | $25.40 | $25.40 | $25.40 | $25.40 | $202.34 | 0 |
2017-09-12 | $25.47 | $25.47 | $25.47 | $25.47 | $202.90 | 0 |
2017-09-11 | $25.60 | $25.60 | $25.60 | $25.60 | $203.93 | 0 |
2017-09-08 | $26.19 | $26.19 | $26.19 | $26.19 | $208.63 | 0 |
2017-09-07 | $25.75 | $25.75 | $25.75 | $25.75 | $205.13 | 0 |
2017-09-06 | $25.87 | $25.87 | $25.87 | $25.87 | $206.08 | 0 |
2017-09-05 | $26.03 | $26.03 | $26.03 | $26.03 | $207.36 | 0 |
2017-09-01 | $25.55 | $25.55 | $25.55 | $25.55 | $203.53 | 0 |
2017-08-31 | $25.55 | $25.55 | $25.55 | $25.55 | $203.53 | 0 |
2017-08-30 | $26.04 | $26.04 | $26.04 | $26.04 | $207.44 | 0 |
2017-08-29 | $26.68 | $26.68 | $26.68 | $26.68 | $212.53 | 0 |
2017-08-28 | $26.90 | $26.90 | $26.90 | $26.90 | $214.29 | 0 |
2017-08-25 | $27.05 | $27.05 | $27.05 | $27.05 | $215.48 | 0 |
2017-08-24 | $26.94 | $26.94 | $26.94 | $26.94 | $214.61 | 0 |
2017-08-23 | $26.78 | $26.78 | $26.78 | $26.78 | $213.33 | 0 |
2017-08-22 | $26.58 | $26.58 | $26.58 | $26.58 | $211.74 | 0 |
2017-08-21 | $27.41 | $27.41 | $27.41 | $27.41 | $218.35 | 0 |
2017-08-18 | $27.36 | $27.36 | $27.36 | $27.36 | $217.95 | 0 |
2017-08-17 | $27.31 | $27.31 | $27.31 | $27.31 | $217.55 | 0 |
2017-08-16 | $26.24 | $26.24 | $26.24 | $26.24 | $209.03 | 0 |
2017-08-15 | $26.33 | $26.33 | $26.33 | $26.33 | $209.75 | 0 |
2017-08-14 | $26.36 | $26.36 | $26.36 | $26.36 | $209.99 | 0 |
2017-08-11 | $27.06 | $27.06 | $27.06 | $27.06 | $215.56 | 0 |
2017-08-10 | $27.48 | $27.48 | $27.48 | $27.48 | $218.91 | 0 |
2017-08-09 | $26.33 | $26.33 | $26.33 | $26.33 | $209.75 | 0 |
2017-08-08 | $26.27 | $26.27 | $26.27 | $26.27 | $209.27 | 0 |
2017-08-07 | $26.20 | $26.20 | $26.20 | $26.20 | $208.71 | 0 |
2017-08-04 | $26.51 | $26.51 | $26.51 | $26.51 | $211.18 | 0 |
2017-08-03 | $26.59 | $26.59 | $26.59 | $26.59 | $211.82 | 0 |
2017-08-02 | $26.39 | $26.39 | $26.39 | $26.39 | $210.22 | 0 |
2017-08-01 | $26.56 | $26.56 | $26.56 | $26.56 | $211.58 | 0 |
2017-07-31 | $26.69 | $26.69 | $26.69 | $26.69 | $212.61 | 0 |
2017-07-28 | $26.43 | $26.43 | $26.43 | $26.43 | $210.54 | 0 |
2017-07-27 | $26.36 | $26.36 | $26.36 | $26.36 | $209.99 | 0 |
2017-07-26 | $26.07 | $26.07 | $26.07 | $26.07 | $207.67 | 0 |
2017-07-25 | $26.25 | $26.25 | $26.25 | $26.25 | $209.11 | 0 |
2017-07-24 | $26.15 | $26.15 | $26.15 | $26.15 | $208.31 | 0 |
2017-07-21 | $26.33 | $26.33 | $26.33 | $26.33 | $209.75 | 0 |
2017-07-20 | $26.33 | $26.33 | $26.33 | $26.33 | $209.75 | 0 |
2017-07-19 | $26.37 | $26.37 | $26.37 | $26.37 | $210.06 | 0 |
2017-07-18 | $26.70 | $26.70 | $26.70 | $26.70 | $212.69 | 0 |
2017-07-17 | $27.07 | $27.07 | $27.07 | $27.07 | $215.64 | 0 |
2017-07-14 | $27.08 | $27.08 | $27.08 | $27.08 | $215.72 | 0 |
2017-07-13 | $27.50 | $27.50 | $27.50 | $27.50 | $219.07 | 0 |
2017-07-12 | $27.64 | $27.64 | $27.64 | $27.64 | $220.18 | 0 |
2017-07-11 | $28.32 | $28.32 | $28.32 | $28.32 | $225.60 | 0 |
2017-07-10 | $28.48 | $28.48 | $28.48 | $28.48 | $226.87 | 0 |
2017-07-07 | $28.86 | $28.86 | $28.86 | $28.86 | $229.90 | 0 |
2017-07-06 | $29.48 | $29.48 | $29.48 | $29.48 | $234.84 | 0 |
2017-07-05 | $28.95 | $28.95 | $28.95 | $28.95 | $230.62 | 0 |
2017-07-03 | $29.50 | $29.50 | $29.50 | $29.50 | $235.00 | 0 |
2017-06-30 | $28.98 | $28.98 | $28.98 | $28.98 | $230.86 | 0 |
2017-06-29 | $28.93 | $28.93 | $28.93 | $28.93 | $230.46 | 0 |
2017-06-28 | $27.96 | $27.96 | $27.96 | $27.96 | $222.73 | 0 |
2017-06-27 | $28.79 | $28.79 | $28.79 | $28.79 | $229.34 | 0 |
2017-06-26 | $27.77 | $27.77 | $27.77 | $27.77 | $221.22 | 0 |
2017-06-23 | $27.52 | $27.52 | $27.52 | $27.52 | $219.23 | 0 |
2017-06-22 | $27.74 | $27.74 | $27.74 | $27.74 | $220.98 | 0 |
2017-06-21 | $27.72 | $27.72 | $27.72 | $27.72 | $220.82 | 0 |
2017-06-20 | $28.27 | $28.27 | $28.27 | $28.27 | $225.20 | 0 |
2017-06-19 | $27.83 | $27.83 | $27.83 | $27.83 | $221.70 | 0 |
2017-06-16 | $28.75 | $28.75 | $28.75 | $28.75 | $229.02 | 0 |
2017-06-15 | $28.55 | $28.55 | $28.55 | $28.55 | $227.43 | 0 |
2017-06-14 | $28.29 | $28.29 | $28.29 | $28.29 | $225.36 | 0 |
2017-06-13 | $28.05 | $28.05 | $28.05 | $28.05 | $223.45 | 0 |
2017-06-12 | $28.49 | $28.49 | $28.49 | $28.49 | $226.95 | 0 |
2017-06-09 | $28.16 | $28.16 | $28.16 | $28.16 | $224.32 | 0 |
2017-06-08 | $26.85 | $26.85 | $26.85 | $26.85 | $213.89 | 0 |
2017-06-07 | $26.92 | $26.92 | $26.92 | $26.92 | $214.45 | 0 |
2017-06-06 | $27.12 | $27.12 | $27.12 | $27.12 | $216.04 | 0 |
2017-06-05 | $26.92 | $26.92 | $26.92 | $26.92 | $214.45 | 0 |
2017-06-02 | $26.89 | $26.89 | $26.89 | $26.89 | $214.21 | 0 |
2017-06-01 | $27.50 | $27.50 | $27.50 | $27.50 | $219.07 | 0 |
2017-05-31 | $27.77 | $27.77 | $27.77 | $27.77 | $221.22 | 0 |
2017-05-30 | $27.71 | $27.71 | $27.71 | $27.71 | $220.74 | 0 |
2017-05-26 | $27.77 | $27.77 | $27.77 | $27.77 | $221.22 | 0 |
2017-05-25 | $27.87 | $27.87 | $27.87 | $27.87 | $222.01 | 0 |
2017-05-24 | $28.35 | $28.35 | $28.35 | $28.35 | $225.84 | 0 |
2017-05-23 | $28.62 | $28.62 | $28.62 | $28.62 | $227.99 | 0 |
2017-05-22 | $28.66 | $28.66 | $28.66 | $28.66 | $228.31 | 0 |
2017-05-19 | $29.15 | $29.15 | $29.15 | $29.15 | $232.21 | 0 |
2017-05-18 | $29.41 | $29.41 | $29.41 | $29.41 | $234.28 | 0 |
2017-05-17 | $29.91 | $29.91 | $29.91 | $29.91 | $238.26 | 0 |
2017-05-16 | $28.48 | $28.48 | $28.48 | $28.48 | $226.87 | 0 |
2017-05-15 | $28.71 | $28.71 | $28.71 | $28.71 | $228.71 | 0 |
2017-05-12 | $28.90 | $28.90 | $28.90 | $28.90 | $230.22 | 0 |
2017-05-11 | $29.02 | $29.02 | $29.02 | $29.02 | $231.17 | 0 |
2017-05-10 | $28.98 | $28.98 | $28.98 | $28.98 | $230.86 | 0 |
2017-05-09 | $29.01 | $29.01 | $29.01 | $29.01 | $231.10 | 0 |
2017-05-08 | $29.22 | $29.22 | $29.22 | $29.22 | $232.77 | 0 |
2017-05-05 | $29.35 | $29.35 | $29.35 | $29.35 | $233.80 | 0 |
2017-05-04 | $29.56 | $29.56 | $29.56 | $29.56 | $235.48 | 0 |
2017-05-03 | $29.57 | $29.57 | $29.57 | $29.57 | $235.56 | 0 |
2017-05-02 | $29.38 | $29.38 | $29.38 | $29.38 | $234.04 | 0 |
2017-05-01 | $29.53 | $29.53 | $29.53 | $29.53 | $235.24 | 0 |
2017-04-28 | $30.02 | $30.02 | $30.02 | $30.02 | $239.14 | 0 |
2017-04-27 | $30.15 | $30.15 | $30.15 | $30.15 | $240.18 | 0 |
2017-04-26 | $30.49 | $30.49 | $30.49 | $30.49 | $242.88 | 0 |
2017-04-25 | $30.41 | $30.41 | $30.41 | $30.41 | $242.25 | 0 |
2017-04-24 | $30.86 | $30.86 | $30.86 | $30.86 | $245.83 | 0 |
2017-04-21 | $31.63 | $31.63 | $31.63 | $31.63 | $251.97 | 0 |
2017-04-20 | $31.61 | $31.61 | $31.61 | $31.61 | $251.81 | 0 |
2017-04-19 | $32.13 | $32.13 | $32.13 | $32.13 | $255.95 | 0 |
2017-04-18 | $32.22 | $32.22 | $32.22 | $32.22 | $256.67 | 0 |
2017-04-17 | $32.13 | $32.13 | $32.13 | $32.13 | $255.95 | 0 |
2017-04-13 | $32.69 | $32.69 | $32.69 | $32.69 | $260.41 | 0 |
2017-04-12 | $32.40 | $32.40 | $32.40 | $32.40 | $258.10 | 0 |
2017-04-11 | $32.14 | $32.14 | $32.14 | $32.14 | $256.03 | 0 |
2017-04-10 | $31.87 | $31.87 | $31.87 | $31.87 | $253.88 | 0 |
2017-04-07 | $31.90 | $31.90 | $31.90 | $31.90 | $254.12 | 0 |
2017-04-06 | $31.87 | $31.87 | $31.87 | $31.87 | $253.88 | 0 |
2017-04-05 | $31.90 | $31.90 | $31.90 | $31.90 | $254.12 | 0 |
2017-04-04 | $31.64 | $31.64 | $31.64 | $31.64 | $252.05 | 0 |
2017-04-03 | $31.75 | $31.75 | $31.75 | $31.75 | $252.92 | 0 |
2017-03-31 | $31.71 | $31.71 | $31.71 | $31.71 | $252.60 | 0 |
2017-03-30 | $31.67 | $31.67 | $31.67 | $31.67 | $252.28 | 0 |
2017-03-29 | $31.78 | $31.78 | $31.78 | $31.78 | $253.16 | 0 |
2017-03-28 | $32.06 | $32.06 | $32.06 | $32.06 | $255.39 | 0 |
2017-03-27 | $32.46 | $32.46 | $32.46 | $32.46 | $258.58 | 0 |
2017-03-24 | $32.58 | $32.58 | $32.58 | $32.58 | $259.53 | 0 |
2017-03-23 | $32.69 | $32.69 | $32.69 | $32.69 | $260.41 | 0 |
2017-03-22 | $32.54 | $32.54 | $32.54 | $32.54 | $259.22 | 0 |
2017-03-21 | $32.97 | $32.97 | $32.97 | $32.97 | $262.64 | 0 |
2017-03-20 | $32.01 | $32.01 | $32.01 | $32.01 | $254.99 | 0 |
2017-03-17 | $32.07 | $32.07 | $32.07 | $32.07 | $255.47 | 0 |
2017-03-16 | $32.03 | $32.03 | $32.03 | $32.03 | $255.15 | 0 |
2017-03-15 | $31.98 | $31.98 | $31.98 | $31.98 | $254.75 | 0 |
2017-03-14 | $32.39 | $32.39 | $32.39 | $32.39 | $258.02 | 0 |
2017-03-13 | $32.25 | $32.25 | $32.25 | $32.25 | $256.91 | 0 |
2017-03-10 | $32.36 | $32.36 | $32.36 | $32.36 | $257.78 | 0 |
2017-03-09 | $32.62 | $32.62 | $32.62 | $32.62 | $259.85 | 0 |
2017-03-08 | $32.67 | $32.67 | $32.67 | $32.67 | $260.25 | 0 |
2017-03-07 | $32.78 | $32.78 | $32.78 | $32.78 | $261.13 | 0 |
2017-03-06 | $32.67 | $32.67 | $32.67 | $32.67 | $260.25 | 0 |
2017-03-03 | $32.51 | $32.51 | $32.51 | $32.51 | $258.98 | 0 |
2017-03-02 | $32.64 | $32.64 | $32.64 | $32.64 | $260.01 | 0 |
2017-03-01 | $32.31 | $32.31 | $32.31 | $32.31 | $257.38 | 0 |
2017-02-28 | $33.07 | $33.07 | $33.07 | $33.07 | $263.44 | 0 |
2017-02-27 | $32.86 | $32.86 | $32.86 | $32.86 | $261.76 | 0 |
2017-02-24 | $32.92 | $32.92 | $32.92 | $32.92 | $262.24 | 0 |
2017-02-23 | $33.06 | $33.06 | $33.06 | $33.06 | $263.36 | 0 |
2017-02-22 | $32.81 | $32.81 | $32.81 | $32.81 | $261.37 | 0 |
2017-02-21 | $32.83 | $32.83 | $32.83 | $32.83 | $261.53 | 0 |
2017-02-17 | $33.16 | $33.16 | $33.16 | $33.16 | $264.15 | 0 |
2017-02-16 | $33.46 | $33.46 | $33.46 | $33.46 | $266.54 | 0 |
2017-02-15 | $33.44 | $33.44 | $33.44 | $33.44 | $266.38 | 0 |
2017-02-14 | $33.84 | $33.84 | $33.84 | $33.84 | $269.57 | 0 |
2017-02-13 | $34.07 | $34.07 | $34.07 | $34.07 | $271.40 | 0 |
2017-02-10 | $34.48 | $34.48 | $34.48 | $34.48 | $274.67 | 0 |
2017-02-09 | $34.67 | $34.67 | $34.67 | $34.67 | $276.18 | 0 |
2017-02-08 | $34.92 | $34.92 | $34.92 | $34.92 | $278.17 | 0 |
2017-02-07 | $35.07 | $35.07 | $35.07 | $35.07 | $279.37 | 0 |
2017-02-06 | $35.32 | $35.32 | $35.32 | $35.32 | $281.36 | 0 |
2017-02-03 | $35.41 | $35.41 | $35.41 | $35.41 | $282.08 | 0 |
2017-02-02 | $35.62 | $35.62 | $35.62 | $35.62 | $283.75 | 0 |
2017-02-01 | $35.55 | $35.55 | $35.55 | $35.55 | $283.19 | 0 |
2017-01-31 | $36.05 | $36.05 | $36.05 | $36.05 | $287.18 | 0 |
2017-01-30 | $35.88 | $35.88 | $35.88 | $35.88 | $285.82 | 0 |
2017-01-27 | $35.35 | $35.35 | $35.35 | $35.35 | $281.60 | 0 |
2017-01-26 | $35.51 | $35.51 | $35.51 | $35.51 | $282.87 | 0 |
2017-01-25 | $35.59 | $35.59 | $35.59 | $35.59 | $283.51 | 0 |
2017-01-24 | $36.30 | $36.30 | $36.30 | $36.30 | $289.17 | 0 |
2017-01-23 | $36.82 | $36.82 | $36.82 | $36.82 | $293.31 | 0 |
2017-01-20 | $36.85 | $36.85 | $36.85 | $36.85 | $293.55 | 0 |
2017-01-19 | $37.03 | $37.03 | $37.03 | $37.03 | $294.98 | 0 |
2017-01-18 | $36.96 | $36.96 | $36.96 | $36.96 | $294.43 | 0 |
2017-01-17 | $37.13 | $37.13 | $37.13 | $37.13 | $295.78 | 0 |
2017-01-13 | $36.91 | $36.91 | $36.91 | $36.91 | $294.03 | 0 |
2017-01-12 | $37.18 | $37.18 | $37.18 | $37.18 | $296.18 | 0 |
2017-01-11 | $37.05 | $37.05 | $37.05 | $37.05 | $295.14 | 0 |
2017-01-10 | $37.27 | $37.27 | $37.27 | $37.27 | $296.89 | 0 |
2017-01-09 | $37.42 | $37.42 | $37.42 | $37.42 | $298.09 | 0 |
2017-01-06 | $37.69 | $37.69 | $37.69 | $37.69 | $300.24 | 0 |
2017-01-05 | $38.34 | $38.34 | $38.34 | $38.34 | $305.42 | 0 |
2017-01-04 | $38.77 | $38.77 | $38.77 | $38.77 | $308.84 | 0 |
2017-01-03 | $39.20 | $39.20 | $39.20 | $39.20 | $312.27 | 0 |
2016-12-30 | $39.99 | $39.99 | $39.99 | $39.99 | $318.56 | 0 |
2016-12-29 | $39.13 | $39.13 | $39.13 | $39.13 | $311.71 | 0 |
2016-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $310.68 | 0 |
2016-12-27 | $38.40 | $38.40 | $38.40 | $38.40 | $305.90 | 0 |
2016-12-23 | $38.80 | $38.80 | $38.80 | $38.80 | $309.08 | 0 |
2016-12-22 | $38.89 | $38.89 | $38.89 | $38.89 | $309.80 | 0 |
2016-12-21 | $38.66 | $38.66 | $38.66 | $38.66 | $307.97 | 0 |
2016-12-20 | $38.59 | $38.59 | $38.59 | $38.59 | $307.41 | 0 |
2016-12-19 | $38.89 | $38.89 | $38.89 | $38.89 | $309.80 | 0 |
2016-12-16 | $39.21 | $39.21 | $39.21 | $39.21 | $312.35 | 0 |
2016-12-15 | $38.92 | $38.92 | $38.92 | $38.92 | $310.04 | 0 |
2016-12-14 | $39.12 | $39.12 | $39.12 | $39.12 | $311.63 | 0 |
2016-12-13 | $38.89 | $38.89 | $38.89 | $38.89 | $309.80 | 0 |
2016-12-12 | $39.91 | $39.91 | $39.91 | $39.91 | $317.93 | 0 |
2016-12-09 | $39.56 | $39.56 | $39.56 | $39.56 | $315.14 | 0 |
2016-12-08 | $40.17 | $40.17 | $40.17 | $40.17 | $320.00 | 0 |
2016-12-07 | $40.29 | $40.29 | $40.29 | $40.29 | $320.95 | 0 |
2016-12-06 | $41.40 | $41.40 | $41.40 | $41.40 | $329.79 | 0 |
2016-12-05 | $8.46 | $8.46 | $8.46 | $8.46 | $336.96 | 0 |
2016-12-02 | $8.46 | $8.46 | $8.46 | $8.46 | $1,684.82 | 0 |
2016-12-01 | $8.48 | $8.48 | $8.48 | $8.48 | $1,688.80 | 0 |
2016-11-30 | $8.21 | $8.21 | $8.21 | $8.21 | $1,635.03 | 0 |
2016-11-29 | $8.01 | $8.01 | $8.01 | $8.01 | $1,595.20 | 0 |
2016-11-28 | $8.07 | $8.07 | $8.07 | $8.07 | $1,607.15 | 0 |
2016-11-25 | $8.03 | $8.03 | $8.03 | $8.03 | $1,599.18 | 0 |
2016-11-23 | $8.08 | $8.08 | $8.08 | $8.08 | $1,609.14 | 0 |
2016-11-22 | $8.02 | $8.02 | $8.02 | $8.02 | $1,597.19 | 0 |
2016-11-21 | $8.07 | $8.07 | $8.07 | $8.07 | $1,607.15 | 0 |
2016-11-18 | $8.24 | $8.24 | $8.24 | $8.24 | $1,641.01 | 0 |
2016-11-17 | $8.18 | $8.18 | $8.18 | $8.18 | $1,629.06 | 0 |
2016-11-16 | $8.30 | $8.30 | $8.30 | $8.30 | $1,652.96 | 0 |
2016-11-15 | $8.39 | $8.39 | $8.39 | $8.39 | $1,670.88 | 0 |
2016-11-14 | $8.64 | $8.64 | $8.64 | $8.64 | $1,720.67 | 0 |
2016-11-11 | $8.46 | $8.46 | $8.46 | $8.46 | $1,684.82 | 0 |
2016-11-10 | $8.48 | $8.48 | $8.48 | $8.48 | $1,688.80 | 0 |
2016-11-09 | $8.21 | $8.21 | $8.21 | $8.21 | $1,635.03 | 0 |
2016-11-08 | $8.28 | $8.28 | $8.28 | $8.28 | $1,648.97 | 0 |
2016-11-07 | $8.39 | $8.39 | $8.39 | $8.39 | $1,670.88 | 0 |
2016-11-04 | $8.82 | $8.82 | $8.82 | $8.82 | $1,756.51 | 0 |
2016-11-03 | $8.75 | $8.75 | $8.75 | $8.75 | $1,742.57 | 0 |
2016-11-02 | $8.59 | $8.59 | $8.59 | $8.59 | $1,710.71 | 0 |
2016-11-01 | $8.45 | $8.45 | $8.45 | $8.45 | $1,682.83 | 0 |
2016-10-31 | $8.33 | $8.33 | $8.33 | $8.33 | $1,658.93 | 0 |
2016-10-28 | $8.32 | $8.32 | $8.32 | $8.32 | $1,656.94 | 0 |
2016-10-27 | $8.21 | $8.21 | $8.21 | $8.21 | $1,635.03 | 0 |
2016-10-26 | $8.13 | $8.13 | $8.13 | $8.13 | $1,619.10 | 0 |
2016-10-25 | $8.03 | $8.03 | $8.03 | $8.03 | $1,599.18 | 0 |
2016-10-24 | $7.97 | $7.97 | $7.97 | $7.97 | $1,587.24 | 0 |
2016-10-21 | $8.17 | $8.17 | $8.17 | $8.17 | $1,627.07 | 0 |
2016-10-20 | $8.23 | $8.23 | $8.23 | $8.23 | $1,639.01 | 0 |
2016-10-19 | $8.22 | $8.22 | $8.22 | $8.22 | $1,637.02 | 0 |
2016-10-18 | $8.21 | $8.21 | $8.21 | $8.21 | $1,635.03 | 0 |
2016-10-17 | $8.36 | $8.36 | $8.36 | $8.36 | $1,664.90 | 0 |
2016-10-14 | $8.32 | $8.32 | $8.32 | $8.32 | $1,656.94 | 0 |
2016-10-13 | $8.34 | $8.34 | $8.34 | $8.34 | $1,660.92 | 0 |
2016-10-12 | $8.28 | $8.28 | $8.28 | $8.28 | $1,648.97 | 0 |
2016-10-11 | $8.27 | $8.27 | $8.27 | $8.27 | $1,646.98 | 0 |
2016-10-10 | $8.04 | $8.04 | $8.04 | $8.04 | $1,601.18 | 0 |
2016-10-07 | $8.13 | $8.13 | $8.13 | $8.13 | $1,619.10 | 0 |
2016-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $1,613.13 | 0 |
2016-10-05 | $8.09 | $8.09 | $8.09 | $8.09 | $1,611.13 | 0 |
2016-10-04 | $8.15 | $8.15 | $8.15 | $8.15 | $1,623.08 | 0 |
2016-10-03 | $8.13 | $8.13 | $8.13 | $8.13 | $1,619.10 | 0 |
2016-09-30 | $8.11 | $8.11 | $8.11 | $8.11 | $1,615.12 | 0 |
2016-09-29 | $8.23 | $8.23 | $8.23 | $8.23 | $1,639.01 | 0 |
2016-09-28 | $8.11 | $8.11 | $8.11 | $8.11 | $1,615.12 | 0 |
2016-09-27 | $8.14 | $8.14 | $8.14 | $8.14 | $1,621.09 | 0 |
2016-09-26 | $8.31 | $8.31 | $8.31 | $8.31 | $1,654.95 | 0 |
2016-09-23 | $8.17 | $8.17 | $8.17 | $8.17 | $1,627.07 | 0 |
2016-09-22 | $8.07 | $8.07 | $8.07 | $8.07 | $1,607.15 | 0 |
2016-09-21 | $8.19 | $8.19 | $8.19 | $8.19 | $1,631.05 | 0 |
2016-09-20 | $8.36 | $8.36 | $8.36 | $8.36 | $1,664.90 | 0 |
2016-09-19 | $8.39 | $8.39 | $8.39 | $8.39 | $1,670.88 | 0 |
2016-09-16 | $8.32 | $8.32 | $8.32 | $8.32 | $1,656.94 | 0 |
2016-09-15 | $8.31 | $8.31 | $8.31 | $8.31 | $1,654.95 | 0 |
2016-09-14 | $8.58 | $8.58 | $8.58 | $8.58 | $1,708.72 | 0 |
2016-09-13 | $8.67 | $8.67 | $8.67 | $8.67 | $1,726.64 | 0 |
2016-09-12 | $8.52 | $8.52 | $8.52 | $8.52 | $1,696.77 | 0 |
2016-09-09 | $8.84 | $8.84 | $8.84 | $8.84 | $1,760.50 | 0 |
2016-09-08 | $8.41 | $8.41 | $8.41 | $8.41 | $1,674.86 | 0 |
2016-09-07 | $8.31 | $8.31 | $8.31 | $8.31 | $1,654.95 | 0 |
2016-09-06 | $8.32 | $8.32 | $8.32 | $8.32 | $1,656.94 | 0 |
2016-09-02 | $8.43 | $8.43 | $8.43 | $8.43 | $1,678.85 | 0 |
2016-09-01 | $8.48 | $8.48 | $8.48 | $8.48 | $1,688.80 | 0 |
2016-08-31 | $8.53 | $8.53 | $8.53 | $8.53 | $1,698.76 | 0 |
2016-08-30 | $8.51 | $8.51 | $8.51 | $8.51 | $1,694.78 | 0 |
2016-08-29 | $8.46 | $8.46 | $8.46 | $8.46 | $1,684.82 | 0 |
2016-08-26 | $8.49 | $8.49 | $8.49 | $8.49 | $1,690.79 | 0 |
2016-08-25 | $8.52 | $8.52 | $8.52 | $8.52 | $1,696.77 | 0 |
2016-08-24 | $8.49 | $8.49 | $8.49 | $8.49 | $1,690.79 | 0 |
2016-08-23 | $8.37 | $8.37 | $8.37 | $8.37 | $1,666.90 | 0 |
2016-08-22 | $8.41 | $8.41 | $8.41 | $8.41 | $1,674.86 | 0 |
2016-08-19 | $8.42 | $8.42 | $8.42 | $8.42 | $1,676.85 | 0 |
2016-08-18 | $8.41 | $8.41 | $8.41 | $8.41 | $1,674.86 | 0 |
2016-08-17 | $8.42 | $8.42 | $8.42 | $8.42 | $1,676.85 | 0 |
2016-08-16 | $8.45 | $8.45 | $8.45 | $8.45 | $1,682.83 | 0 |
2016-08-15 | $8.36 | $8.36 | $8.36 | $8.36 | $1,664.90 | 0 |
2016-08-12 | $8.43 | $8.43 | $8.43 | $8.43 | $1,678.85 | 0 |
2016-08-11 | $8.45 | $8.45 | $8.45 | $8.45 | $1,682.83 | 0 |
2016-08-10 | $8.52 | $8.52 | $8.52 | $8.52 | $1,696.77 | 0 |
2016-08-09 | $8.48 | $8.48 | $8.48 | $8.48 | $1,688.80 | 0 |
2016-08-08 | $8.52 | $8.52 | $8.52 | $8.52 | $1,696.77 | 0 |
2016-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $1,692.79 | 0 |
2016-08-04 | $8.67 | $8.67 | $8.67 | $8.67 | $1,726.64 | 0 |
2016-08-03 | $8.71 | $8.71 | $8.71 | $8.71 | $1,734.61 | 0 |
2016-08-02 | $8.77 | $8.77 | $8.77 | $8.77 | $1,746.56 | 0 |
2016-08-01 | $8.64 | $8.64 | $8.64 | $8.64 | $1,720.67 | 0 |
2016-07-29 | $8.74 | $8.74 | $8.74 | $8.74 | $1,740.58 | 0 |
2016-07-28 | $8.77 | $8.77 | $8.77 | $8.77 | $1,746.56 | 0 |
2016-07-27 | $8.84 | $8.84 | $8.84 | $8.84 | $1,760.50 | 0 |
2016-07-26 | $8.96 | $8.96 | $8.96 | $8.96 | $1,784.40 | 0 |
2016-07-25 | $8.98 | $8.98 | $8.98 | $8.98 | $1,788.38 | 0 |
2016-07-22 | $8.98 | $8.98 | $8.98 | $8.98 | $1,788.38 | 0 |
2016-07-21 | $9.06 | $9.06 | $9.06 | $9.06 | $1,804.31 | 0 |
2016-07-20 | $9.02 | $9.02 | $9.02 | $9.02 | $1,796.34 | 0 |
2016-07-19 | $9.24 | $9.24 | $9.24 | $9.24 | $1,840.16 | 0 |
2016-07-18 | $9.17 | $9.17 | $9.17 | $9.17 | $1,826.22 | 0 |
2016-07-15 | $9.30 | $9.30 | $9.30 | $9.30 | $1,852.11 | 0 |
2016-07-14 | $9.27 | $9.27 | $9.27 | $9.27 | $1,846.13 | 0 |
2016-07-13 | $9.40 | $9.40 | $9.40 | $9.40 | $1,872.02 | 0 |
2016-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $1,862.06 | 0 |
2016-07-11 | $9.44 | $9.44 | $9.44 | $9.44 | $1,879.99 | 0 |
2016-07-08 | $9.56 | $9.56 | $9.56 | $9.56 | $1,903.89 | 0 |
2016-07-07 | $9.86 | $9.86 | $9.86 | $9.86 | $1,963.63 | 0 |
2016-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $1,977.57 | 0 |
2016-07-05 | $10.08 | $10.08 | $10.08 | $10.08 | $2,007.44 | 0 |
2016-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $1,985.54 | 0 |
2016-06-30 | $10.06 | $10.06 | $10.06 | $10.06 | $2,003.46 | 0 |
2016-06-29 | $10.31 | $10.31 | $10.31 | $10.31 | $2,053.25 | 0 |
2016-06-28 | $10.69 | $10.69 | $10.69 | $10.69 | $2,128.93 | 0 |
2016-06-27 | $11.16 | $11.16 | $11.16 | $11.16 | $2,222.53 | 0 |
2016-06-24 | $10.74 | $10.74 | $10.74 | $10.74 | $2,138.88 | 0 |
2016-06-23 | $9.91 | $9.91 | $9.91 | $9.91 | $1,973.59 | 0 |
2016-06-22 | $10.21 | $10.21 | $10.21 | $10.21 | $2,033.33 | 0 |
2016-06-21 | $10.17 | $10.17 | $10.17 | $10.17 | $2,025.37 | 0 |
2016-06-20 | $10.23 | $10.23 | $10.23 | $10.23 | $2,037.32 | 0 |
2016-06-17 | $10.35 | $10.35 | $10.35 | $10.35 | $2,061.22 | 0 |
2016-06-16 | $10.12 | $10.12 | $10.12 | $10.12 | $2,015.41 | 0 |
2016-06-15 | $10.19 | $10.19 | $10.19 | $10.19 | $2,029.35 | 0 |
2016-06-14 | $10.12 | $10.12 | $10.12 | $10.12 | $2,015.41 | 0 |
2016-06-13 | $10.13 | $10.13 | $10.13 | $10.13 | $2,017.40 | 0 |
2016-06-10 | $9.96 | $9.96 | $9.96 | $9.96 | $1,983.55 | 0 |
2016-06-09 | $9.74 | $9.74 | $9.74 | $9.74 | $1,939.73 | 0 |
2016-06-08 | $9.71 | $9.71 | $9.71 | $9.71 | $1,933.76 | 0 |
2016-06-07 | $9.74 | $9.74 | $9.74 | $9.74 | $1,939.73 | 0 |
2016-06-06 | $9.70 | $9.70 | $9.70 | $9.70 | $1,931.77 | 0 |
2016-06-03 | $9.76 | $9.76 | $9.76 | $9.76 | $1,943.72 | 0 |
2016-06-02 | $9.67 | $9.67 | $9.67 | $9.67 | $1,925.79 | 0 |
2016-06-01 | $9.72 | $9.72 | $9.72 | $9.72 | $1,935.75 | 0 |
2016-05-31 | $9.70 | $9.70 | $9.70 | $9.70 | $1,931.77 | 0 |
2016-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $1,941.72 | 0 |
2016-05-26 | $9.86 | $9.86 | $9.86 | $9.86 | $1,963.63 | 0 |
2016-05-25 | $9.91 | $9.91 | $9.91 | $9.91 | $1,973.59 | 0 |
2016-05-24 | $10.06 | $10.06 | $10.06 | $10.06 | $2,003.46 | 0 |
2016-05-23 | $10.49 | $10.49 | $10.49 | $10.49 | $2,089.10 | 0 |
2016-05-20 | $10.46 | $10.46 | $10.46 | $10.46 | $2,083.12 | 0 |
2016-05-19 | $10.69 | $10.69 | $10.69 | $10.69 | $2,128.93 | 0 |
2016-05-18 | $10.58 | $10.58 | $10.58 | $10.58 | $2,107.02 | 0 |
2016-05-17 | $10.66 | $10.66 | $10.66 | $10.66 | $2,122.95 | 0 |
2016-05-16 | $10.40 | $10.40 | $10.40 | $10.40 | $2,071.17 | 0 |
2016-05-13 | $10.67 | $10.67 | $10.67 | $10.67 | $2,124.94 | 0 |
2016-05-12 | $10.59 | $10.59 | $10.59 | $10.59 | $2,109.01 | 0 |
2016-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $2,091.09 | 0 |
2016-05-10 | $10.31 | $10.31 | $10.31 | $10.31 | $2,053.25 | 0 |
2016-05-09 | $10.61 | $10.61 | $10.61 | $10.61 | $2,112.99 | 0 |
2016-05-06 | $10.67 | $10.67 | $10.67 | $10.67 | $2,124.94 | 0 |
2016-05-05 | $10.77 | $10.77 | $10.77 | $10.77 | $2,144.86 | 0 |
2016-05-04 | $10.77 | $10.77 | $10.77 | $10.77 | $2,144.86 | 0 |
2016-05-03 | $10.64 | $10.64 | $10.64 | $10.64 | $2,118.97 | 0 |
2016-05-02 | $10.45 | $10.45 | $10.45 | $10.45 | $2,081.13 | 0 |
2016-04-29 | $10.65 | $10.65 | $10.65 | $10.65 | $2,120.96 | 0 |
2016-04-28 | $10.54 | $10.54 | $10.54 | $10.54 | $2,099.05 | 0 |
2016-04-27 | $10.29 | $10.29 | $10.29 | $10.29 | $2,049.27 | 0 |
2016-04-26 | $10.13 | $10.13 | $10.13 | $10.13 | $2,017.40 | 0 |
2016-04-25 | $10.03 | $10.03 | $10.03 | $10.03 | $1,997.49 | 0 |
2016-04-22 | $10.03 | $10.03 | $10.03 | $10.03 | $1,997.49 | 0 |
2016-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $1,941.72 | 0 |
2016-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $1,941.72 | 0 |
2016-04-19 | $9.76 | $9.76 | $9.76 | $9.76 | $1,943.72 | 0 |
2016-04-18 | $9.63 | $9.63 | $9.63 | $9.63 | $1,917.83 | 0 |
2016-04-15 | $9.74 | $9.74 | $9.74 | $9.74 | $1,939.73 | 0 |
2016-04-14 | $9.69 | $9.69 | $9.69 | $9.69 | $1,929.78 | 0 |
2016-04-13 | $9.69 | $9.69 | $9.69 | $9.69 | $1,929.78 | 0 |
2016-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $1,981.55 | 0 |
2016-04-11 | $10.12 | $10.12 | $10.12 | $10.12 | $2,015.41 | 0 |
2016-04-08 | $10.05 | $10.05 | $10.05 | $10.05 | $2,001.47 | 0 |
2016-04-07 | $10.05 | $10.05 | $10.05 | $10.05 | $2,001.47 | 0 |
2016-04-06 | $9.75 | $9.75 | $9.75 | $9.75 | $1,941.72 | 0 |
2016-04-05 | $10.08 | $10.08 | $10.08 | $10.08 | $2,007.44 | 0 |
2016-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $1,973.59 | 0 |
2016-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $1,957.66 | 0 |
2016-03-31 | $10.04 | $10.04 | $10.04 | $10.04 | $1,999.48 | 0 |
2016-03-30 | $10.01 | $10.01 | $10.01 | $10.01 | $1,993.50 | 0 |
2016-03-29 | $10.11 | $10.11 | $10.11 | $10.11 | $2,013.42 | 0 |
2016-03-28 | $10.45 | $10.45 | $10.45 | $10.45 | $2,081.13 | 0 |
2016-03-24 | $10.41 | $10.41 | $10.41 | $10.41 | $2,073.16 | 0 |
2016-03-23 | $10.43 | $10.43 | $10.43 | $10.43 | $2,077.15 | 0 |
2016-03-22 | $10.27 | $10.27 | $10.27 | $10.27 | $2,045.28 | 0 |
2016-03-21 | $10.32 | $10.32 | $10.32 | $10.32 | $2,055.24 | 0 |
2016-03-18 | $10.39 | $10.39 | $10.39 | $10.39 | $2,069.18 | 0 |
2016-03-17 | $10.44 | $10.44 | $10.44 | $10.44 | $2,079.14 | 0 |
2016-03-16 | $10.43 | $10.43 | $10.43 | $10.43 | $2,077.15 | 0 |
2016-03-15 | $10.61 | $10.61 | $10.61 | $10.61 | $2,112.99 | 0 |
2016-03-14 | $10.61 | $10.61 | $10.61 | $10.61 | $2,112.99 | 0 |
2016-03-11 | $10.64 | $10.64 | $10.64 | $10.64 | $2,118.97 | 0 |
2016-03-10 | $11.03 | $11.03 | $11.03 | $11.03 | $2,196.64 | 0 |
2016-03-09 | $10.99 | $10.99 | $10.99 | $10.99 | $2,188.67 | 0 |
2016-03-08 | $11.14 | $11.14 | $11.14 | $11.14 | $2,218.54 | 0 |
2016-03-07 | $10.94 | $10.94 | $10.94 | $10.94 | $2,178.71 | 0 |
2016-03-04 | $10.82 | $10.82 | $10.82 | $10.82 | $2,154.82 | 0 |
2016-03-03 | $10.83 | $10.83 | $10.83 | $10.83 | $2,156.81 | 0 |
2016-03-02 | $10.79 | $10.79 | $10.79 | $10.79 | $2,148.84 | 0 |
2016-03-01 | $10.80 | $10.80 | $10.80 | $10.80 | $2,150.83 | 0 |
2016-02-29 | $11.52 | $11.52 | $11.52 | $11.52 | $2,294.22 | 0 |
2016-02-26 | $11.34 | $11.34 | $11.34 | $11.34 | $2,258.38 | 0 |
2016-02-25 | $11.31 | $11.31 | $11.31 | $11.31 | $2,252.40 | 0 |
2016-02-24 | $11.54 | $11.54 | $11.54 | $11.54 | $2,298.21 | 0 |
2016-02-23 | $11.75 | $11.75 | $11.75 | $11.75 | $2,340.03 | 0 |
2016-02-22 | $11.38 | $11.38 | $11.38 | $11.38 | $2,266.34 | 0 |
2016-02-19 | $11.77 | $11.77 | $11.77 | $11.77 | $2,344.01 | 0 |
2016-02-18 | $11.84 | $11.84 | $11.84 | $11.84 | $2,357.95 | 0 |
2016-02-17 | $11.57 | $11.57 | $11.57 | $11.57 | $2,304.18 | 0 |
2016-02-16 | $12.14 | $12.14 | $12.14 | $12.14 | $2,417.70 | 0 |
2016-02-12 | $12.69 | $12.69 | $12.69 | $12.69 | $2,527.23 | 0 |
2016-02-11 | $13.07 | $13.07 | $13.07 | $13.07 | $2,602.91 | 0 |
2016-02-10 | $13.05 | $13.05 | $13.05 | $13.05 | $2,598.92 | 0 |
2016-02-09 | $13.17 | $13.17 | $13.17 | $13.17 | $2,622.82 | 0 |
2016-02-08 | $13.09 | $13.09 | $13.09 | $13.09 | $2,606.89 | 0 |
2016-02-05 | $12.68 | $12.68 | $12.68 | $12.68 | $2,525.24 | 0 |
2016-02-04 | $11.87 | $11.87 | $11.87 | $11.87 | $2,363.93 | 0 |
2016-02-03 | $11.86 | $11.86 | $11.86 | $11.86 | $2,361.93 | 0 |
2016-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $2,340.03 | 0 |
2016-02-01 | $11.26 | $11.26 | $11.26 | $11.26 | $2,242.44 | 0 |
2016-01-29 | $11.30 | $11.30 | $11.30 | $11.30 | $2,250.41 | 0 |
2016-01-28 | $11.82 | $11.82 | $11.82 | $11.82 | $2,353.97 | 0 |
2016-01-27 | $12.16 | $12.16 | $12.16 | $12.16 | $2,421.68 | 0 |
2016-01-26 | $11.59 | $11.59 | $11.59 | $11.59 | $2,308.16 | 0 |
2016-01-25 | $11.80 | $11.80 | $11.80 | $11.80 | $2,349.98 | 0 |
2016-01-22 | $11.46 | $11.46 | $11.46 | $11.46 | $2,282.27 | 0 |
2016-01-21 | $12.15 | $12.15 | $12.15 | $12.15 | $2,419.69 | 0 |
2016-01-20 | $12.19 | $12.19 | $12.19 | $12.19 | $2,427.65 | 0 |
2016-01-19 | $12.12 | $12.12 | $12.12 | $12.12 | $2,413.71 | 0 |
2016-01-15 | $12.16 | $12.16 | $12.16 | $12.16 | $2,421.68 | 0 |
2016-01-14 | $11.46 | $11.46 | $11.46 | $11.46 | $2,282.27 | 0 |
2016-01-13 | $11.97 | $11.97 | $11.97 | $11.97 | $2,383.84 | 0 |
2016-01-12 | $11.20 | $11.20 | $11.20 | $11.20 | $2,230.49 | 0 |
2016-01-11 | $11.46 | $11.46 | $11.46 | $11.46 | $2,282.27 | 0 |
2016-01-08 | $11.53 | $11.53 | $11.53 | $11.53 | $2,296.21 | 0 |
2016-01-07 | $11.35 | $11.35 | $11.35 | $11.35 | $2,260.37 | 0 |
2016-01-06 | $10.68 | $10.68 | $10.68 | $10.68 | $2,126.94 | 0 |
2016-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $2,091.09 | 0 |
2016-01-04 | $10.43 | $10.43 | $10.43 | $10.43 | $2,077.15 | 0 |
2015-12-31 | $10.02 | $10.02 | $10.02 | $10.02 | $1,995.50 | 0 |
2015-12-30 | $9.78 | $9.78 | $9.78 | $9.78 | $1,947.70 | 0 |
2015-12-29 | $9.62 | $9.62 | $9.62 | $9.62 | $1,915.84 | 0 |
2015-12-28 | $9.92 | $9.92 | $9.92 | $9.92 | $1,975.58 | 0 |
2015-12-24 | $9.92 | $9.92 | $9.92 | $9.92 | $1,975.58 | 0 |
2015-12-23 | $9.91 | $9.91 | $9.91 | $9.91 | $1,973.59 | 0 |
2015-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $2,003.46 | 0 |
2015-12-21 | $10.19 | $10.19 | $10.19 | $10.19 | $2,029.35 | 0 |
2015-12-18 | $10.41 | $10.41 | $10.41 | $10.41 | $2,073.16 | 0 |
2015-12-17 | $10.04 | $10.04 | $10.04 | $10.04 | $1,999.48 | 0 |
2015-12-16 | $9.76 | $9.76 | $9.76 | $9.76 | $1,943.72 | 0 |
2015-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $2,003.46 | 0 |
2015-12-14 | $10.18 | $10.18 | $10.18 | $10.18 | $2,027.36 | 0 |
2015-12-11 | $10.33 | $10.33 | $10.33 | $10.33 | $2,057.23 | 0 |
2015-12-10 | $9.89 | $9.89 | $9.89 | $9.89 | $1,969.61 | 0 |
2015-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $1,987.53 | 0 |
2015-12-08 | $9.68 | $9.68 | $9.68 | $9.68 | $1,927.78 | 0 |
2015-12-07 | $9.68 | $9.68 | $9.68 | $9.68 | $1,927.78 | 0 |
2015-12-04 | $9.60 | $9.60 | $9.60 | $9.60 | $1,911.85 | 0 |
2015-12-03 | $10.07 | $10.07 | $10.07 | $10.07 | $2,005.45 | 0 |
2015-12-02 | $9.74 | $9.74 | $9.74 | $9.74 | $1,939.73 | 0 |
2015-12-01 | $9.62 | $9.62 | $9.62 | $9.62 | $1,915.84 | 0 |
2015-11-30 | $9.84 | $9.84 | $9.84 | $9.84 | $1,959.65 | 0 |
2015-11-27 | $9.78 | $9.78 | $9.78 | $9.78 | $1,947.70 | 0 |
2015-11-25 | $9.81 | $9.81 | $9.81 | $9.81 | $1,953.67 | 0 |
2015-11-24 | $9.82 | $9.82 | $9.82 | $9.82 | $1,955.67 | 0 |
2015-11-23 | $9.80 | $9.80 | $9.80 | $9.80 | $1,951.68 | 0 |
2015-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $1,941.72 | 0 |
2015-11-19 | $9.89 | $9.89 | $9.89 | $9.89 | $1,969.61 | 0 |
2015-11-18 | $9.89 | $9.89 | $9.89 | $9.89 | $1,969.61 | 0 |
2015-11-17 | $10.29 | $10.29 | $10.29 | $10.29 | $2,049.27 | 0 |
2015-11-16 | $10.30 | $10.30 | $10.30 | $10.30 | $2,051.26 | 0 |
2015-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $2,111.00 | 0 |
2015-11-12 | $10.22 | $10.22 | $10.22 | $10.22 | $2,035.33 | 0 |
2015-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $1,995.50 | 0 |
2015-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $1,991.51 | 0 |
2015-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $1,979.56 | 0 |
2015-11-06 | $9.73 | $9.73 | $9.73 | $9.73 | $1,937.74 | 0 |
2015-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $1,941.72 | 0 |
2015-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $1,931.77 | 0 |
2015-11-03 | $9.70 | $9.70 | $9.70 | $9.70 | $1,931.77 | 0 |
2015-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $1,943.72 | 0 |
2015-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $1,991.51 | 0 |
2015-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $1,971.60 | 0 |
2015-10-28 | $9.87 | $9.87 | $9.87 | $9.87 | $1,965.62 | 0 |
2015-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $1,999.48 | 0 |
2015-10-26 | $10.08 | $10.08 | $10.08 | $10.08 | $2,007.44 | 0 |
2015-10-23 | $10.11 | $10.11 | $10.11 | $10.11 | $2,013.42 | 0 |
2015-10-22 | $10.68 | $10.68 | $10.68 | $10.68 | $2,126.94 | 0 |
2015-10-21 | $11.14 | $11.14 | $11.14 | $11.14 | $2,218.54 | 0 |
2015-10-20 | $11.01 | $11.01 | $11.01 | $11.01 | $2,192.66 | 0 |
2015-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $2,170.75 | 0 |
2015-10-16 | $11.02 | $11.02 | $11.02 | $11.02 | $2,194.65 | 0 |
2015-10-15 | $11.12 | $11.12 | $11.12 | $11.12 | $2,214.56 | 0 |
2015-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $2,290.24 | 0 |
2015-10-13 | $11.46 | $11.46 | $11.46 | $11.46 | $2,282.27 | 0 |
2015-10-12 | $11.31 | $11.31 | $11.31 | $11.31 | $2,252.40 | 0 |
2015-10-09 | $11.38 | $11.38 | $11.38 | $11.38 | $2,266.34 | 0 |
2015-10-08 | $11.48 | $11.48 | $11.48 | $11.48 | $2,286.26 | 0 |
2015-10-07 | $11.57 | $11.57 | $11.57 | $11.57 | $2,304.18 | 0 |
2015-10-06 | $11.72 | $11.72 | $11.72 | $11.72 | $2,334.05 | 0 |
2015-10-05 | $11.59 | $11.59 | $11.59 | $11.59 | $2,308.16 | 0 |
2015-10-02 | $11.95 | $11.95 | $11.95 | $11.95 | $2,379.86 | 0 |
2015-10-01 | $12.40 | $12.40 | $12.40 | $12.40 | $2,469.48 | 0 |
2015-09-30 | $12.48 | $12.48 | $12.48 | $12.48 | $2,485.41 | 0 |
2015-09-29 | $13.10 | $13.10 | $13.10 | $13.10 | $2,608.88 | 0 |
2015-09-28 | $12.97 | $12.97 | $12.97 | $12.97 | $2,582.99 | 0 |
2015-09-25 | $12.27 | $12.27 | $12.27 | $12.27 | $2,443.59 | 0 |
2015-09-24 | $12.06 | $12.06 | $12.06 | $12.06 | $2,401.76 | 0 |
2015-09-23 | $11.99 | $11.99 | $11.99 | $11.99 | $2,387.82 | 0 |
2015-09-22 | $11.99 | $11.99 | $11.99 | $11.99 | $2,387.82 | 0 |
2015-09-21 | $11.66 | $11.66 | $11.66 | $11.66 | $2,322.10 | 0 |
2015-09-18 | $11.73 | $11.73 | $11.73 | $11.73 | $2,336.04 | 0 |
2015-09-17 | $11.41 | $11.41 | $11.41 | $11.41 | $2,272.32 | 0 |
2015-09-16 | $11.42 | $11.42 | $11.42 | $11.42 | $2,274.31 | 0 |
2015-09-15 | $11.54 | $11.54 | $11.54 | $11.54 | $2,298.21 | 0 |
2015-09-14 | $11.83 | $11.83 | $11.83 | $11.83 | $2,355.96 | 0 |
2015-09-11 | $11.75 | $11.75 | $11.75 | $11.75 | $2,340.03 | 0 |
2015-09-10 | $11.90 | $11.90 | $11.90 | $11.90 | $2,369.90 | 0 |
2015-09-09 | $12.15 | $12.15 | $12.15 | $12.15 | $2,419.69 | 0 |
2015-09-08 | $11.88 | $11.88 | $11.88 | $11.88 | $2,365.92 | 0 |
2015-09-04 | $12.60 | $12.60 | $12.60 | $12.60 | $2,509.31 | 0 |
2015-09-03 | $12.31 | $12.31 | $12.31 | $12.31 | $2,451.55 | 0 |
ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX) News Headlines
Recent ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX) News
Similar Companies to ULTRASHORT NASDAQ100 PROFUND INVESTOR CLASS (USPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |