U.S. Stem Cell Inc (USRM) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
U.S. Stem Cell Inc - Daily Information
Click for more stock information on U.S. Stem Cell Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About U.S. Stem Cell Inc (USRM)
U.S. Stem Cell, Inc. is a leader in the regenerative medicine / cellular therapy industry specializing in physician training and certification and stem cell products including its lead product AdipocellTM , as well as veterinary stem cell training and stem cell banking and creation and management of stem cell clinics. To management’s knowledge, USRM has completed more clinical treatments than any other stem cell company in the world in the past 20 years.
Invest in U.S. Stem Cell Inc (USRM)
Historical Stock Data for U.S. Stem Cell Inc (USRM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,475 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,002 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,878 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,450 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,045 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,065 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,800 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,384 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,509 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,509 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,744 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,761 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,233 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,907 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,683 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,992 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,002 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,410 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,800 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,815 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,556 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,722,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,885 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,051 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,245 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,261 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509,671 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,500 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,600 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,120 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,340 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753,749 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,200 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,272 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,285 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,721 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,069 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,624 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,080 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,500 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,672 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,320 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,010 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,960 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,705 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,614 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,143 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,064 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,718 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,103 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,741,351 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,822 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,312,701 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,001 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,500 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,700 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,288,838 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,762 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,574 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,550 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,892 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,001 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,301 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,877 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,613 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,691,188 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334,600 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,944 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,530 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,300 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,258 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,742 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,076 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,465 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,249 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,062,651 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,467,322 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,790 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,099 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,728 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,530 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,801 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,529 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,953 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,181,962 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128,455 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,624 |
| 2023-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 73,160 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,002 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,427 |
| 2023-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 177,879 |
| 2023-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 166,500 |
| 2023-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 192,596 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,518 |
| 2023-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 136,715 |
| 2023-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,058,494 |
| 2023-03-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,370,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,871 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,510 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,636 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,027 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,734 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,461 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,442 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,682 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,685 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,004 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,280 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,700 |
| 2023-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,500 |
| 2023-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 620,295 |
| 2023-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 317,084 |
| 2023-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,958 |
| 2023-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 230,021 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,060 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,701 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,112 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 238,841 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,878 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,899 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,732 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,133 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 355,001 |
| 2023-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,556 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,045 |
| 2023-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,227 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,823 |
| 2023-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 93,345 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,900 |
| 2023-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2023-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 92,125 |
| 2023-01-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 223,422 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,576 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,815 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,551 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,423 |
| 2023-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 531,272 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,266 |
| 2023-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 346,125 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,001 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,533 |
| 2023-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,519,008 |
| 2023-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 594,498 |
| 2023-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,572 |
| 2023-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 386,712 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200,066 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,547,046 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,020 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,350 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,000 |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 129,502 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 140,110 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,014 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,400 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,717,784 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,211 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,544 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,933 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 672,004 |
| 2022-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 479,733 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,370 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,720 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,097 |
| 2022-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 96,300 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 233,733 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 985,010 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,674 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,200 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,600 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,425 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,366 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 199,701 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 897,505 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,720,924 |
| 2022-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 703,939 |
| 2022-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,692,310 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 669,139 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,677 |
| 2022-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,148,600 |
| 2022-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,855,949 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,562 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,201 |
| 2022-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 158,845 |
| 2022-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2022-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,601 |
| 2022-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 436,052 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,332 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,276 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,804 |
| 2022-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 505,750 |
| 2022-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 419,166 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,489 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,363 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,535 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,927 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,901 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,380 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,905 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,241 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,141 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,052 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,594 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,194 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,264 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,722 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,413 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,888 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,001 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,900 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,463 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,600 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,442 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,993 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,862,950 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,628 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,751,400 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,021 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525,297 |
| 2022-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,883,076 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,627 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,556 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,745 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,626 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,432 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,856 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,025 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,726 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,641 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,275 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,696 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,548 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,316 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,858 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,123 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,959 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,877 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,874 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,650 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,857 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,319 |
| 2022-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 131,715 |
| 2022-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,800 |
| 2022-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 333,800 |
| 2022-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 359,751 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,660 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 296,450 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,443 |
| 2022-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 216,713 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,164 |
| 2022-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 195,400 |
| 2022-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,068,614 |
| 2022-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 492,505 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,461 |
| 2022-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 612,764 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 257,500 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,659 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,800 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 181,500 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,200 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 971,107 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,570 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,700 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,450 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,799 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,377 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,674,215 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,555 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,846 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,368 |
| 2022-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 704,552 |
| 2022-05-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,934,030 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,510 |
| 2022-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,656,247 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,529 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,618 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,758 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,644 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,768 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,025 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,578 |
| 2022-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,647,900 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,409 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,758 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,344 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,593 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366,699 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,238 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,420 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,345 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,667 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,300 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,855 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,255 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,550 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,605 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,605 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,539 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,991,467 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330,292 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,713,676 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,340 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,666 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,847 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,213,000 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,220 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,964 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,000 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,010 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,261 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,415 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,200 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,745,727 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,743 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,839 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,839 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,119 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,320 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,500 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,759 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,090 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,105 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,193 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,881 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,950 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,304 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,128 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,606 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,006 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,100 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,135 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,900 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,010 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,070,371 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,841 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,910 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,831 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,226 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,586 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,006 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,121 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,307 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,501 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,001 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,589 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,226 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,300 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,840 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,801 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,162 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,039 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,575 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 953,000 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,990 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,101 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,501 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,930 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,837 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,347 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,100 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,740 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,500 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,910 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,783,485 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,836,410 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,159 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,573 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,717,099 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,596,836 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,208 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,802 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,286,059 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,856 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,460 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242,657 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,065,862 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,480 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,393 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,805 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,324 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,133 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,942 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,666 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,442 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,849 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,201 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,713 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210,061 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,359,606 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,713 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,592,773 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,425 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,848 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,046,202 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,147,017 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,634,131 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,477,368 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,820 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101,857 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,904 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,496 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,566 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,777 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,112 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,211,752 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,703 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,720 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,099 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,042,600 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,710,916 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,928 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130,493 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,505 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140,883 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025,193 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,333 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,900 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,800 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,594,209 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,201 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,263 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,060 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,125 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,017,943 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,528,169 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,301 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,952,394 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,463,361 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,074,471 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,017 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,936 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351,611 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,784 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,426 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,586 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,218 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,502 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,617 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,680 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,869,765 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,650 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,045 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078,410 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,570 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,137 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334,873 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,301 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,866 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,068 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,563 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,050 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,847 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,108 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,838 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,369 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,889 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,618,115 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,341 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,941 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,466 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,466 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,905 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,369 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,802 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,516 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,450 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,350 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,633 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,567 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,422 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,770 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,439 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,330 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689,246 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704,492 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,772,138 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,464,422 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,059,495 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,881,116 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,624,495 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,061,701 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,479,791 |
| 2021-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,133,756 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,946 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 245,118 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 296,844 |
| 2021-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 764,736 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,339 |
| 2021-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,235,278 |
| 2021-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,351,338 |
| 2021-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 371,312 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,176 |
| 2021-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,650,251 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,065,141 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,498 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,599,550 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,647 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,311,141 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,354 |
| 2021-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,167,013 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,239,381 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,157,048 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,433,304 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 830,676 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,129,731 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,969,116 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,217,050 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,686,786 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,019,978 |
| 2021-06-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 28,634,931 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 348,631 |
| 2021-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 608,187 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 663,702 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759,755 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861,698 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,683,204 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,065,196 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,515,743 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,639 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413,679 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,807,189 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,198,482 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,514,861 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 735,230 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,459,338 |
| 2021-05-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 14,880,312 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 816,157 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,970 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,882,959 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 453,016 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383,125 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,444 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 926,857 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,460 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 566,161 |
| 2021-04-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 439,464 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 736,676 |
| 2021-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 908,225 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,221,508 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,771,495 |
| 2021-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,457,624 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 614,564 |
| 2021-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,268,972 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 538,195 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,065,221 |
| 2021-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,736,248 |
| 2021-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 792,974 |
| 2021-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 784,742 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,077,178 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327,413 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,144,490 |
| 2021-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,176,714 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,145,899 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 858,515 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580,261 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 788,614 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 497,637 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,669,715 |
| 2021-03-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,558,060 |
| 2021-03-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,243,552 |
| 2021-03-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,154,085 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,198,699 |
| 2021-03-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,901,760 |
| 2021-03-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,903,660 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 923,393 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,868,304 |
| 2021-03-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,856,268 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,180,657 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,612,142 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,239,339 |
| 2021-03-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,715,949 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,656,974 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,981,161 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,667,569 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,652,893 |
| 2021-02-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 8,290,241 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,305,354 |
| 2021-02-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,035,850 |
| 2021-02-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,035,850 |
| 2021-02-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,592,513 |
| 2021-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,076,093 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,701,629 |
| 2021-02-17 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 8,701,629 |
| 2021-02-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,482,964 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,162,476 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,486,512 |
| 2021-02-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,370,302 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900,595 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900,595 |
| 2021-02-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 5,197,207 |
| 2021-02-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,147,879 |
| 2021-02-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,135,571 |
| 2021-02-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,167,639 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,168,143 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,207,449 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,653,203 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,817,612 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,896,080 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,184,133 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,841,116 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,508,633 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,393,244 |
| 2021-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,655,327 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,437,063 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,140,078 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,454,173 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,838,024 |
| 2021-01-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 9,745,734 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,577,004 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,714,704 |
| 2021-01-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 29,891,253 |
| 2021-01-05 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 28,193,806 |
| 2021-01-04 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 32,872,320 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,961,179 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,004,864 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,563 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,914 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,340 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,377 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364,436 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,918 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,346 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,699 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,519,646 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,075 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,940 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,879 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,689 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,512 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,352 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291,978 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,648 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,820 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621,223 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,021 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,417 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,476 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,317 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,233 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,066 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,152 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,013 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,795 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,980 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,352 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,783 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,483 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,399 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,599 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,563 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,369 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,593 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,492 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,330 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,601 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,316 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,156 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 178,730 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,941 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,997 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,258 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,241 |
| 2020-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 914,742 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,005 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,205 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,143 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,999 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,250 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,207 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,848 |
| 2020-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,587,588 |
| 2020-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 286,896 |
| 2020-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 725,842 |
| 2020-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 723,885 |
| 2020-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,107,548 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,716,170 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,170 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,657 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022 |
| 2020-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 117,240 |
| 2020-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,285,894 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,265 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,608 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,878 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,001 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,763 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,066 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668,876 |
| 2020-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 567,701 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,420 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,601 |
| 2020-09-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 199,515 |
| 2020-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 178,252 |
| 2020-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 731,546 |
| 2020-09-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,553 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,295 |
| 2020-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 298,227 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,267 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,250 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,622 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,444 |
| 2020-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 713,034 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,026 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,451 |
| 2020-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 501,032 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 230,023 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,300 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,999 |
| 2020-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,006 |
| 2020-08-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 400,630 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,367,209 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,514 |
| 2020-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 456,641 |
| 2020-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 760,283 |
| 2020-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,689,565 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,215 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,119 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,508 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,055 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,781 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,002 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,624 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,768 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,716 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,241 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,991 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,900 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,100 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,900 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,200 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,300 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,700 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,900 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,900 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,100 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,431 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,554 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,211 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,223 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,010 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,730 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,508 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,789 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,201 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,729 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,767 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,505 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,359 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,532 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,097 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002,688 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,351 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,544,978 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,865 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,637,819 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,572 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,464,566 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,213 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,326,710 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,886 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,146 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,129 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,156 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,497 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,318 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,716 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,642 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,168 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,130 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,868 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,708 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,231 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,206 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,245 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,888 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,364 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,138 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,080 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,151,766 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,076 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,796 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,402,381 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,555 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,170 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,623 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,014 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,318 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,280 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,053 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,594 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,878 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,525 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334,108 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,947,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,281,026 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,756,053 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,697,676 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,008 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,711,638 |
| 2020-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,267,151 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 977,454 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,277,154 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 181,819 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 235,427 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 381,768 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 725,927 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 945,825 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 864,352 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 624,401 |
| 2020-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 759,861 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,175 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,093 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,061 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,014,567 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,048 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,743 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,438 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,187,768 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,602 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,050 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,198,177 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,650 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,819 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741,451 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,050 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,182,123 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097,345 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,281 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,023 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,466 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,065 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,414,263 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650,745 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,034,109 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,960,693 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,930,918 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,239,799 |
| 2020-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,783,258 |
| 2020-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,337,100 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,383 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,292 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,759 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,700 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,011 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,393 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,867,137 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,612,979 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,592 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,102 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,250 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,529 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,819 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,498 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,878,435 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,378 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,558 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,438 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,177 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,941 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,272 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,652 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,285 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,174 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,676,963 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,450 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,458 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,270 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,534,066 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,879 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 379,299 |
| 2019-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 796,001 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,267,014 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 623,371 |
| 2019-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 209,884 |
| 2019-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 256,531 |
| 2019-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 727,837 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 841,222 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 205,752 |
| 2019-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,010 |
| 2019-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,968 |
| 2019-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,654 |
| 2019-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 358,678 |
| 2019-11-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 603,301 |
| 2019-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 392,695 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,908 |
| 2019-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 185,060 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 512,986 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 313,585 |
| 2019-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 394,844 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,413 |
| 2019-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 592,788 |
| 2019-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,744,598 |
| 2019-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,146,751 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,051 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,086 |
| 2019-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 409,845 |
| 2019-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 451,501 |
| 2019-11-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 90,374 |
| 2019-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,843 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,700 |
| 2019-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 97,658 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,008 |
| 2019-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 73,818 |
| 2019-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,157,660 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,003 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,629 |
| 2019-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 884,425 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,506 |
| 2019-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 329,200 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,294 |
| 2019-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,126,234 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,306 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,806 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,555 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,559,293 |
| 2019-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,230 |
| 2019-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 399,301 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 293,512 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,578,734 |
| 2019-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,211,609 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,002 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,023 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,064 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,373,418 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 953,732 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,169 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,700 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,360 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,253 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,266 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,202 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,208 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,260,833 |
| 2019-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,789,432 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,074,944 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,101 |
| 2019-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,394,372 |
| 2019-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 286,125 |
| 2019-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 758,281 |
| 2019-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,116,474 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,227 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,929 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,049 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,259 |
| 2019-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 855,600 |
| 2019-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 667,680 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,020 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,580 |
| 2019-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,556,332 |
| 2019-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 607,242 |
| 2019-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 802,237 |
| 2019-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,056,781 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,052 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,924 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,471,632 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577,353 |
| 2019-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,266,011 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,852 |
| 2019-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,719,892 |
| 2019-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,292,678 |
| 2019-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,780,633 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,811 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811,990 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,320 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,599 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,688 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995,312 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474,666 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,972,811 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,597 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,110 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,360 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,633 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,353,048 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,024 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,239 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,300 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,085 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,681 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,388 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,570 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,618 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,365 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,806 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,362 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,237 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,109 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,698 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,279 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,296 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,160 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,689 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,171,635 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,299 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,299 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131,726 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,679 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,532 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,691 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,005 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943,241 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,511,151 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,152,545 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,603 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,983 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,299 |
| 2019-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 283,872 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,528 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,654 |
| 2019-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 288,178 |
| 2019-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,601,056 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 351,499 |
| 2019-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,359,168 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,867 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,690 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,993 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,039 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 663,028 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 719,969 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,251 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,728,089 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,323 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,649 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,242 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,012 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,404 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 831,480 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,733 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,385 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,239 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,304 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,873 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,967 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,039 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,377 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,640 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,592 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,222 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,984 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,521 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,501 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,476 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,453 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,120 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 576,537 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,950 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,698 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,374 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,593 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,600 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,850 |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 630,946 |
| 2019-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 528,347 |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,458 |
| 2019-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 279,213 |
| 2019-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 406,629 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 509,070 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,616,532 |
| 2019-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,859,892 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,231,681 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,351,857 |
| 2019-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,297,304 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,751 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 845,322 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,729 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 697,766 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443,791 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,201,248 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,176 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,476 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 922,493 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,246 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 511,173 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 824,509 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185,139 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,547,831 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 485,039 |
| 2019-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,774 |
| 2019-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,398,102 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,419,648 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,267,465 |
| 2019-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,336,172 |
| 2019-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,691,928 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156,129 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,944 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,754 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,169 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,357 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,214 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726,643 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,812 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,059,465 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,811 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,986 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,463 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,575,969 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,975 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012,143 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,027 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,137 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 886,975 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,197 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,769 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555,806 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902,902 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,620 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 644,805 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,445,816 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 823,869 |
| 2018-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,378,957 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,032,067 |
| 2018-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 818,114 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,724 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,522,278 |
| 2018-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,710,921 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,290 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,446 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,303 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697,800 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,192 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,412 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,146 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 742,275 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,114,848 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,438 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,231,532 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,265 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,724 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,399 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,539 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,633 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 830,124 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,547 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,900 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,006,228 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,159,196 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,529 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,342,145 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,007,173 |
| 2018-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,093,579 |
| 2018-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,414,564 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,311,533 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,963,494 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 916,066 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,759 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,869 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,839 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,582 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556,493 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,208,836 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940,530 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,853 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,731 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 591,768 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816,338 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,465,761 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,815,584 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,084,399 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301,889 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,278 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275,583 |
| 2018-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,385,687 |
| 2018-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,547,037 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,701 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,234,049 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,556,500 |
| 2018-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,163,900 |
| 2018-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,143,900 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,620,273 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911,098 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,106 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,247 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,141 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 567,832 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,612 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,201 |
| 2018-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 683,090 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,923 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608,882 |
| 2018-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,390,357 |
| 2018-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,879,227 |
| 2018-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,364,028 |
| 2018-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 811,599 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,189,737 |
| 2018-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,431,851 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940,679 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,920,344 |
| 2018-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 944,687 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,137,550 |
| 2018-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,747,110 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 871,121 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,424,480 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,729,614 |
| 2018-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,266,299 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,388,495 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,388 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693,957 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,420 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,423 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,163,938 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,467,821 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 886,228 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 682,780 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,155,784 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,332,527 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,378,074 |
| 2018-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,835,078 |
| 2018-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,681,271 |
| 2018-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,794,854 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,596,670 |
| 2018-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,499,138 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,917,741 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019,499 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,267,028 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,073,545 |
| 2018-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,016,289 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,521 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,052,602 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,419,387 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,489 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,185 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,091 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625,027 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482,354 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,650 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475,681 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596,298 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,963 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,891 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 856,870 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 604,306 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,216,155 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 761,599 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776,748 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,809,072 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 902,759 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,596,948 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,414,367 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,231,110 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 833,455 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495,486 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 838,004 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,637 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 659,622 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,156,165 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,734,489 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,416,331 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,132,843 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,944,746 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,686,642 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,789,233 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,117,072 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,004,522 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,756,253 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,842,382 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,469,761 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,975,558 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,007,849 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160,007 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,344,212 |
| 2018-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 604,812 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 831,720 |
| 2018-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,488,532 |
| 2018-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000,652 |
| 2018-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,585,381 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,764,203 |
| 2018-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,694,011 |
| 2018-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,416,279 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,792,654 |
| 2018-05-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,476,816 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 793,360 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,077,637 |
| 2018-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,160,850 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,167,242 |
| 2018-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 488,730 |
| 2018-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 829,030 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,668,452 |
| 2018-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,937,897 |
| 2018-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,197,277 |
| 2018-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,304,690 |
| 2018-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,526,077 |
| 2018-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,151,379 |
| 2018-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,397,222 |
| 2018-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,353,163 |
| 2018-04-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,908,605 |
| 2018-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,443,763 |
| 2018-04-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,639,488 |
| 2018-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 861,557 |
| 2018-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,008,919 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,193,955 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,892,268 |
| 2018-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,293,466 |
| 2018-04-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,512,660 |
| 2018-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,504,807 |
| 2018-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,642,542 |
| 2018-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 621,496 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,778,511 |
| 2018-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,403,170 |
| 2018-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,759,398 |
| 2018-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,523,173 |
| 2018-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,259,818 |
| 2018-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,128,984 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,013,128 |
| 2018-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,624,468 |
| 2018-03-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,446,845 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,034,454 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,645,456 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,178,025 |
| 2018-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 940,767 |
| 2018-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,102,324 |
| 2018-03-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,615,741 |
| 2018-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,774,867 |
| 2018-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,311,430 |
| 2018-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,554,102 |
| 2018-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,702,041 |
| 2018-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,178,691 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,440,937 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,056,790 |
| 2018-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,591,075 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,835,565 |
| 2018-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,986,443 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833,961 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,581,307 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,479,467 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 610,534 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,179,354 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,196,648 |
| 2018-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 765,845 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,179,670 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,363,110 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,611,011 |
| 2018-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,612,205 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 744,891 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,652,566 |
| 2018-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,443,814 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 854,371 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,068,920 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 695,493 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460,414 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 963,786 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,332,231 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740,526 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,055,781 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,073,589 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,290,250 |
| 2018-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,489,311 |
| 2018-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,216,188 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,423,738 |
| 2018-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,370,797 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,576,736 |
| 2018-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,219,788 |
| 2018-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,727,217 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,666,269 |
| 2018-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,382,788 |
| 2018-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,225,661 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 943,458 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,836,146 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,486,418 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,606,258 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,178,676 |
| 2017-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,895,810 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,045,144 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 796,858 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,589,543 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,205,640 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,144,742 |
| 2017-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,316,670 |
| 2017-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,285,819 |
| 2017-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 965,901 |
| 2017-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,366,197 |
| 2017-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,372,286 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,209,245 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,399,890 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 576,370 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,394,625 |
| 2017-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,047,428 |
| 2017-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,348,889 |
| 2017-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,099,990 |
| 2017-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,411,266 |
| 2017-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,364,478 |
| 2017-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,449,931 |
| 2017-11-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 9,944,855 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,475,354 |
| 2017-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,123,609 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,048,949 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,246,657 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 784,747 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,610,381 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,302,836 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811,181 |
| 2017-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,036,904 |
| 2017-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,120,843 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,302,887 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,207,662 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,624,767 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,497,255 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,789,639 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,896,846 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 846,157 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,289,223 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,096,815 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,741 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,200 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,597,156 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 831,100 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,663,170 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,042,739 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,436,266 |
| 2017-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,777,485 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,637,370 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,897,615 |
| 2017-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,763,936 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,393,348 |
| 2017-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,138,548 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 664,221 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 890,013 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,858,305 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,762,595 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,982,300 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,218,707 |
| 2017-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,940,314 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,248,932 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,802,643 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,943,562 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,065,693 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,968,826 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,409 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 887,814 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,218,003 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,285,994 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,841,861 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,741,512 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,408 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,663,069 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,438,853 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,499,801 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,740,655 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,153,643 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,486,736 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,004,049 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,902,313 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,973,323 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,741,339 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,094,357 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,149,099 |
| 2017-08-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 35,385,641 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,434,641 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,590,938 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,870,498 |
| 2017-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,823,574 |
| 2017-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,338,539 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,105,396 |
| 2017-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,344,861 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,349,768 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,214,446 |
| 2017-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,349,051 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,036,930 |
| 2017-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,107,686 |
| 2017-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,075,098 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,396,836 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,144,558 |
| 2017-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,904,729 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,352,879 |
| 2017-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,703,677 |
| 2017-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,045,220 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,192,215 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,822,495 |
| 2017-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,240,297 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,452,414 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,414,897 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,519,938 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 878,498 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752,627 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,346,286 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,989,641 |
| 2017-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,950,358 |
| 2017-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,313,117 |
| 2017-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,636,026 |
| 2017-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,671,075 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,606,465 |
| 2017-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,671,189 |
| 2017-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,411,692 |
| 2017-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,187,417 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,225,963 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,492,291 |
| 2017-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,718,725 |
| 2017-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,129,208 |
| 2017-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,005,018 |
| 2017-06-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 11,048,200 |
| 2017-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,572,500 |
| 2017-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,935,000 |
| 2017-06-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 19,120,400 |
| 2017-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,529,100 |
| 2017-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,990,800 |
| 2017-06-19 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 52,647,700 |
| 2017-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 782,500 |
| 2017-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,577,800 |
| 2017-06-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,309,221 |
| 2017-06-13 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 7,021,608 |
| 2017-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,178,703 |
| 2017-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,616,632 |
| 2017-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,677,592 |
| 2017-06-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,637,244 |
| 2017-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,339,059 |
| 2017-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,033,368 |
| 2017-06-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,051,875 |
| 2017-06-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,921,497 |
| 2017-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,409,512 |
| 2017-05-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,623,707 |
| 2017-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,001,728 |
| 2017-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,586,025 |
| 2017-05-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 5,126,801 |
| 2017-05-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 4,455,791 |
| 2017-05-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,054,231 |
| 2017-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,890,560 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,668,210 |
| 2017-05-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,676,636 |
| 2017-05-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 13,390,264 |
| 2017-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,593,481 |
| 2017-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,249,270 |
| 2017-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,989,453 |
| 2017-05-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,965,026 |
| 2017-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,942,133 |
| 2017-05-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,354,346 |
| 2017-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,731,985 |
| 2017-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,484,647 |
| 2017-05-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,162,533 |
| 2017-05-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 13,806,772 |
| 2017-05-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,337,083 |
| 2017-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,304,036 |
| 2017-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,603,208 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,605,483 |
| 2017-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,990,319 |
| 2017-04-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,452,633 |
| 2017-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,731,825 |
| 2017-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,834,408 |
| 2017-04-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 10,499,894 |
| 2017-04-18 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 36,538,701 |
| 2017-04-17 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 10,300,833 |
| 2017-04-13 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 20,562,007 |
| 2017-04-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 7,541,689 |
| 2017-04-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 20,309,980 |
| 2017-04-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,855,539 |
| 2017-04-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 22,896,221 |
| 2017-04-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,051,230 |
| 2017-04-05 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 10,193,875 |
| 2017-04-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 15,154,702 |
| 2017-04-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,719,100 |
| 2017-03-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 40,150,200 |
| 2017-03-30 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 71,137,000 |
| 2017-03-29 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 36,968,900 |
| 2017-03-28 | $0.11 | $0.18 | $0.10 | $0.13 | $0.13 | 56,167,400 |
| 2017-03-27 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 35,600,000 |
| 2017-03-24 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 52,751,200 |
| 2017-03-23 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 41,846,200 |
| 2017-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,582,200 |
| 2017-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,398,500 |
| 2017-03-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 63,322,700 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,929,600 |
| 2017-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,042,500 |
| 2017-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,464,400 |
| 2017-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,768,100 |
| 2017-03-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 52,218,300 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,163,700 |
| 2017-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,237,900 |
| 2017-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,832,800 |
| 2017-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,031,400 |
| 2017-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,120,600 |
| 2017-03-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 42,046,100 |
| 2017-03-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 65,154,400 |
| 2017-03-01 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 84,056,900 |
| 2017-02-28 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 92,449,500 |
| 2017-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,525,500 |
| 2017-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,330,600 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,324,300 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,218,600 |
| 2017-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,567,100 |
| 2017-02-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,936,300 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,927,100 |
| 2017-02-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,753,600 |
| 2017-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,150,100 |
| 2017-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,231,200 |
| 2017-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,163,300 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,762,800 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,674,100 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,467,100 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,718,900 |
| 2017-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,310,300 |
| 2017-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,737,500 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,647,324 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,971,120 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,181,628 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,746,879 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,628,293 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,417,310 |
| 2017-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,059,243 |
| 2017-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,468,772 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,365,450 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,219,626 |
| 2017-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,615,910 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,819,252 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,657,342 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,842,619 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,911,215 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846,718 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,491,038 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,097 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,152,860 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,479,616 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,164,701 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,912,073 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685,622 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,588,422 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,401,637 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186,168 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,411 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,738,643 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,505 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,613 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,581,143 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,293,864 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,941,449 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,847,128 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,748,140 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904,370 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,802,265 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,626,145 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,797,211 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,530 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,300 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,033 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,605 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,422,752 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,090 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,884,016 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,307,562 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053,337 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257,905 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,309,374 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,207,623 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,085,708 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,115,053 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,826,152 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,226,157 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,452,277 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,414,788 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,645 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,538,500 |
| 2016-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,285,593 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,938 |
| 2016-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,902,137 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,808,626 |
| 2016-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,442,127 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,855 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,564,843 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,714,109 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,196,825 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,607,299 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,043,175 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,206 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,017 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,962 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165,355 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597,473 |
| 2016-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,067,306 |
| 2016-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,061,739 |
| 2016-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 977,433 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,334 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,540 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,128,155 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,548 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,365 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,074 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,730,609 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,979 |
| 2016-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,505,296 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,400 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,620 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,100 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,320 |
| 2016-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 653,483 |
| 2016-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 457,468 |
| 2016-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,367,118 |
| 2016-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 531,991 |
| 2016-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 466,812 |
| 2016-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 645,657 |
| 2016-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,118,900 |
| 2016-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 782,758 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,242,229 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,661,918 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 908,899 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,884,152 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,341 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667,667 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,690 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,675 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,212 |
| 2016-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,596,796 |
| 2016-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 654,079 |
| 2016-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,423,378 |
| 2016-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,037,282 |
| 2016-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,683,993 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774,106 |
| 2016-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,670,317 |
| 2016-08-16 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 2,580,207 |
| 2016-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,609 |
| 2016-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,599,710 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,864 |
| 2016-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 758,882 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 806,873 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 978,130 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,300 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175,434 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,481 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,276,746 |
| 2016-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,232,001 |
| 2016-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 507,381 |
| 2016-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 162,226 |
| 2016-07-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 368,608 |
| 2016-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 652,823 |
| 2016-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,761,762 |
| 2016-07-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,102,294 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,314 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,172,184 |
| 2016-07-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,307,045 |
| 2016-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 594,227 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,384,406 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,223 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,227 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,540 |
| 2016-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302,968 |
| 2016-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 673,197 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,431 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,940 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,103 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,496 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,619 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,941 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,658 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,802 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,453 |
| 2016-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,550 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,085 |
| 2016-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,003 |
| 2016-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,850 |
| 2016-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,448,918 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,836 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,317 |
| 2016-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,115 |
| 2016-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,105 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,324 |
| 2016-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,648 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 227,205 |
| 2016-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,955 |
| 2016-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 314,300 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,158 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,507 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,940 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,150 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,318 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,457 |
| 2016-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,744 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 352,747 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,202 |
| 2016-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 461,003 |
| 2016-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,112 |
| 2016-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 243,434 |
| 2016-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,618 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,818 |
| 2016-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 178,496 |
| 2016-05-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 84,350 |
| 2016-05-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 144,057 |
| 2016-05-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 101,063 |
| 2016-05-05 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 57,798 |
| 2016-05-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 81,990 |
| 2016-05-03 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 136,621 |
| 2016-05-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 78,476 |
| 2016-04-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 63,723 |
| 2016-04-28 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 200,177 |
| 2016-04-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 165,714 |
| 2016-04-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 358,153 |
| 2016-04-25 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 83,417 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,102 |
| 2016-04-21 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 117,778 |
| 2016-04-20 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 236,030 |
| 2016-04-19 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 120,202 |
| 2016-04-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 247,807 |
| 2016-04-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 205,275 |
| 2016-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,491 |
| 2016-04-13 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 59,833 |
| 2016-04-12 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 84,500 |
| 2016-04-11 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 134,661 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,813 |
| 2016-04-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 69,445 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,925 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,461 |
| 2016-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,871 |
| 2016-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,750 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,067 |
| 2016-03-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 146,707 |
| 2016-03-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 73,180 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,606 |
| 2016-03-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 27,514 |
| 2016-03-23 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 117,856 |
| 2016-03-22 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 108,944 |
| 2016-03-21 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 20,631 |
| 2016-03-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 175,124 |
| 2016-03-17 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 109,010 |
| 2016-03-16 | $0.24 | $0.24 | $0.17 | $0.23 | $0.23 | 821 |
| 2016-03-15 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 1,760 |
| 2016-03-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,583 |
| 2016-03-11 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 9,504 |
| 2016-03-10 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 192,747 |
| 2016-03-09 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 90,491 |
| 2016-03-08 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 51,998 |
| 2016-03-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 9,239 |
| 2016-03-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,225 |
| 2016-03-03 | $0.35 | $0.35 | $0.24 | $0.27 | $0.27 | 6,390 |
| 2016-03-02 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 143,275 |
| 2016-03-01 | $0.31 | $0.31 | $0.21 | $0.25 | $0.25 | 56,502 |
| 2016-02-29 | $0.27 | $0.35 | $0.23 | $0.27 | $0.27 | 66,422 |
| 2016-02-26 | $0.40 | $0.40 | $0.22 | $0.27 | $0.27 | 136,001 |
| 2016-02-25 | $0.30 | $0.40 | $0.28 | $0.33 | $0.33 | 51,254 |
| 2016-02-24 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 70,023 |
| 2016-02-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 55,829 |
| 2016-02-22 | $0.44 | $0.44 | $0.21 | $0.24 | $0.24 | 161,440 |
| 2016-02-19 | $0.43 | $0.44 | $0.36 | $0.36 | $0.36 | 43,447 |
| 2016-02-18 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 24,104 |
| 2016-02-17 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 10,300 |
| 2016-02-16 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 17,647 |
| 2016-02-12 | $0.50 | $0.65 | $0.45 | $0.54 | $0.54 | 20,098 |
| 2016-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2016-02-10 | $0.50 | $0.53 | $0.41 | $0.53 | $0.53 | 8,918 |
| 2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 549 |
| 2016-02-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,504 |
| 2016-02-05 | $0.32 | $0.34 | $0.26 | $0.30 | $0.30 | 69,643 |
| 2016-02-04 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 27,650 |
| 2016-02-03 | $0.41 | $0.45 | $0.26 | $0.35 | $0.35 | 21,901 |
| 2016-02-02 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 14,694 |
| 2016-02-01 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 28,364 |
| 2016-01-29 | $0.60 | $0.60 | $0.45 | $0.48 | $0.48 | 35,954 |
| 2016-01-28 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 11,891 |
| 2016-01-27 | $0.79 | $0.79 | $0.60 | $0.65 | $0.65 | 5,000 |
| 2016-01-26 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 6,145 |
| 2016-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,514 |
| 2016-01-22 | $0.57 | $0.71 | $0.57 | $0.71 | $0.71 | 4,650 |
| 2016-01-21 | $0.62 | $0.75 | $0.40 | $0.75 | $0.75 | 16,454 |
| 2016-01-20 | $0.70 | $0.93 | $0.59 | $0.62 | $0.62 | 17,308 |
| 2016-01-19 | $0.79 | $0.94 | $0.70 | $0.94 | $0.94 | 10,608 |
| 2016-01-15 | $0.78 | $0.79 | $0.70 | $0.79 | $0.79 | 7,187 |
| 2016-01-14 | $0.75 | $0.80 | $0.65 | $0.80 | $0.80 | 43,483 |
| 2016-01-13 | $0.80 | $0.85 | $0.75 | $0.79 | $0.79 | 13,240 |
| 2016-01-12 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 17,152 |
| 2016-01-11 | $0.78 | $0.93 | $0.78 | $0.93 | $0.93 | 11,215 |
| 2016-01-08 | $0.78 | $0.93 | $0.78 | $0.93 | $0.93 | 587 |
| 2016-01-07 | $0.76 | $0.94 | $0.76 | $0.93 | $0.93 | 1,900 |
| 2016-01-06 | $1.00 | $1.00 | $0.76 | $0.94 | $0.94 | 13,523 |
| 2016-01-05 | $0.84 | $1.00 | $0.78 | $1.00 | $1.00 | 12,029 |
| 2016-01-04 | $0.78 | $0.90 | $0.78 | $0.84 | $0.84 | 7,200 |
| 2015-12-31 | $0.95 | $0.95 | $0.76 | $0.88 | $0.88 | 18,977 |
| 2015-12-30 | $0.78 | $0.98 | $0.78 | $0.90 | $0.90 | 30,160 |
| 2015-12-29 | $0.80 | $0.99 | $0.80 | $0.92 | $0.92 | 38,567 |
| 2015-12-28 | $0.76 | $0.96 | $0.76 | $0.95 | $0.95 | 10,234 |
| 2015-12-24 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 3,719 |
| 2015-12-23 | $0.80 | $0.95 | $0.75 | $0.92 | $0.92 | 33,433 |
| 2015-12-22 | $0.98 | $0.98 | $0.73 | $0.73 | $0.73 | 21,037 |
| 2015-12-21 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 5,312 |
| 2015-12-18 | $1.14 | $1.14 | $0.90 | $0.98 | $0.98 | 16,503 |
| 2015-12-17 | $0.75 | $1.14 | $0.75 | $1.14 | $1.14 | 16,342 |
| 2015-12-16 | $0.80 | $1.45 | $0.80 | $1.00 | $1.00 | 16,744 |
| 2015-12-15 | $1.14 | $1.14 | $0.90 | $1.09 | $1.09 | 2,268 |
| 2015-12-14 | $0.75 | $1.14 | $0.65 | $1.08 | $1.08 | 25,188 |
| 2015-12-11 | $1.20 | $1.20 | $0.25 | $0.75 | $0.75 | 97,895 |
| 2015-12-10 | $1.25 | $1.28 | $1.10 | $1.20 | $1.20 | 1,751 |
| 2015-12-09 | $1.05 | $1.50 | $1.01 | $1.40 | $1.40 | 4,315 |
| 2015-12-08 | $1.75 | $1.80 | $1.49 | $1.75 | $1.75 | 21,526 |
| 2015-12-07 | $1.62 | $1.90 | $1.40 | $1.76 | $1.76 | 4,579 |
| 2015-12-04 | $2.00 | $2.00 | $1.84 | $1.98 | $1.98 | 10,001 |
| 2015-12-03 | $2.00 | $2.00 | $1.90 | $1.96 | $1.96 | 9,334 |
| 2015-12-02 | $1.50 | $2.21 | $1.50 | $2.00 | $2.00 | 26,194 |
| 2015-12-01 | $0.94 | $1.68 | $0.71 | $1.49 | $1.49 | 10,229 |
U.S. Stem Cell Inc (USRM) News Headlines
Recent U.S. Stem Cell Inc (USRM) News
Similar Companies to U.S. Stem Cell Inc (USRM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |