USS Co.Ltd (USSJY) Exchange: PINK
Data as of May 2, 2025
$19.15 ($0.00) 0.00%
USS Co.Ltd - Daily Information
Click for more stock information on USS Co.Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.15 |
| Previous Close | $19.15 |
| High | $19.15 |
| Low | $19.15 |
| Adjusted Open | $19.15 |
| Previous Adjusted Close | $19.15 |
| Adjusted High | $19.15 |
| Adjusted Low | $19.15 |
About USS Co.Ltd (USSJY)
USS Company Ltd (Japan) ADR
Invest in USS Co.Ltd (USSJY)
Historical Stock Data for USS Co.Ltd (USSJY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 2 |
| 2025-05-01 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-04-30 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-04-29 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 18 |
| 2025-04-28 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-04-25 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 18 |
| 2025-04-24 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 5 |
| 2025-04-23 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-04-22 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 3 |
| 2025-04-21 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 6 |
| 2025-04-17 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 3 |
| 2025-04-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 97 |
| 2025-04-15 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 165 |
| 2025-04-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 6 |
| 2025-04-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 73 |
| 2025-04-10 | $18.91 | $18.91 | $17.75 | $17.75 | $17.75 | 682 |
| 2025-04-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-04-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 319 |
| 2025-04-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 317 |
| 2025-04-04 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 343 |
| 2025-04-03 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-04-02 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-04-01 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 64 |
| 2025-03-31 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 51 |
| 2025-03-28 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 1 |
| 2025-03-27 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-03-26 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-03-25 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 3 |
| 2025-03-24 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 5 |
| 2025-03-21 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 7 |
| 2025-03-20 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 1 |
| 2025-03-19 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-03-18 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 2 |
| 2025-03-17 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-03-14 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 8 |
| 2025-03-13 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-03-12 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 6 |
| 2025-03-11 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 2,000 |
| 2025-03-10 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 119 |
| 2025-03-07 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-03-06 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 8 |
| 2025-03-05 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 128 |
| 2025-03-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 91 |
| 2025-03-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1 |
| 2025-02-28 | $18.60 | $19.25 | $18.60 | $19.25 | $19.25 | 505 |
| 2025-02-27 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 18 |
| 2025-02-26 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 204 |
| 2025-02-25 | $19.10 | $19.10 | $19.00 | $19.00 | $19.00 | 648 |
| 2025-02-24 | $19.55 | $19.84 | $18.90 | $19.84 | $19.84 | 707 |
| 2025-02-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-02-20 | $18.30 | $19.30 | $18.30 | $19.30 | $19.30 | 1,019 |
| 2025-02-19 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-07 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 112 |
| 2025-02-05 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 10 |
| 2025-02-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 59 |
| 2025-02-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-01-31 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-01-30 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-01-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-01-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1 |
| 2025-01-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-01-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 137 |
| 2025-01-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 6 |
| 2025-01-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 3 |
| 2025-01-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 58 |
| 2025-01-17 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 4 |
| 2025-01-16 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 6 |
| 2025-01-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-01-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 3 |
| 2025-01-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 9 |
| 2025-01-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 7 |
| 2025-01-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 97 |
| 2025-01-07 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 3 |
| 2025-01-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 95 |
| 2025-01-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 13 |
| 2025-01-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-12-31 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-12-30 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 74 |
| 2024-12-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 11 |
| 2024-12-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 163 |
| 2024-12-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-12-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1,236 |
| 2024-12-20 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 34 |
| 2024-12-19 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 1 |
| 2024-12-18 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2024-12-17 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 1 |
| 2024-12-16 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 7 |
| 2024-12-13 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 40 |
| 2024-12-12 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 3 |
| 2024-12-11 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2024-12-10 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 102 |
| 2024-12-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-12-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 80 |
| 2024-12-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-12-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-12-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-12-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-11-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-11-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 5 |
| 2024-11-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-11-22 | $19.40 | $19.40 | $18.32 | $19.40 | $19.40 | 1,203 |
| 2024-11-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2024-11-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2024-11-19 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 4 |
| 2024-11-18 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 1 |
| 2024-11-15 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 3 |
| 2024-11-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 9 |
| 2024-11-13 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 158 |
| 2024-11-12 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 2 |
| 2024-11-11 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 2 |
| 2024-11-08 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2024-11-07 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 486 |
| 2024-11-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2024-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2024-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 10 |
| 2024-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2024-10-24 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 2 |
| 2024-10-23 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-10-22 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 481 |
| 2024-10-21 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-10-18 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-10-17 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-10-16 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-10-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 11 |
| 2024-10-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 40 |
| 2024-10-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 42 |
| 2024-10-10 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-10-09 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-10-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-10-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-10-04 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 485 |
| 2024-10-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-10-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-10-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 33 |
| 2024-09-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 28 |
| 2024-09-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 42 |
| 2024-09-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 7 |
| 2024-09-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2024-08-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-08-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-08-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-08-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-08-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 164 |
| 2024-08-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 131 |
| 2024-08-22 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-21 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-16 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-14 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1 |
| 2024-08-01 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-07-31 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-07-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 158 |
| 2024-07-29 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2024-07-26 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 105 |
| 2024-07-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1 |
| 2024-07-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1 |
| 2024-07-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 36 |
| 2024-07-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-07-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 117 |
| 2024-06-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-06-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-06-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-06-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 3,000 |
| 2024-06-24 | $16.78 | $16.78 | $16.70 | $16.70 | $16.70 | 424 |
| 2024-06-21 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 68 |
| 2024-06-20 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 32 |
| 2024-06-18 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 13 |
| 2024-06-17 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 42 |
| 2024-06-14 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 10 |
| 2024-06-13 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 14 |
| 2024-06-12 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 117 |
| 2024-06-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 12 |
| 2024-06-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 62 |
| 2024-06-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-06-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 27 |
| 2024-06-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 48 |
| 2024-05-31 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 17 |
| 2024-05-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 22 |
| 2024-05-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-05-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 22 |
| 2024-05-24 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 1 |
| 2024-05-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-05-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 1 |
| 2024-05-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-05-20 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 9 |
| 2024-05-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-05-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 555 |
| 2024-05-15 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 3 |
| 2024-05-14 | $16.78 | $16.78 | $16.64 | $16.64 | $16.64 | 756 |
| 2024-05-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 23 |
| 2024-05-10 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 24 |
| 2024-05-09 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 268 |
| 2024-05-08 | $15.20 | $15.99 | $15.20 | $15.99 | $15.99 | 5,412 |
| 2024-05-07 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 116 |
| 2024-05-06 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 1,219 |
| 2024-05-03 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 112 |
| 2024-05-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 22 |
| 2024-05-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 792 |
| 2024-04-30 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 40 |
| 2024-04-29 | $15.15 | $15.57 | $15.15 | $15.57 | $15.57 | 641 |
| 2024-04-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 8 |
| 2024-04-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 52 |
| 2024-04-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 16 |
| 2024-04-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 20 |
| 2024-04-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 57 |
| 2024-04-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 52 |
| 2024-04-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 134 |
| 2024-04-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 563 |
| 2024-04-16 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 25 |
| 2024-04-15 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 68 |
| 2024-04-12 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 42 |
| 2024-04-11 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 135 |
| 2024-04-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 113 |
| 2024-04-09 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 3,053 |
| 2024-04-08 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 416 |
| 2024-04-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 232 |
| 2024-04-04 | $16.25 | $16.25 | $15.95 | $15.95 | $15.95 | 232 |
| 2024-04-03 | $16.10 | $16.78 | $16.10 | $16.78 | $16.78 | 884 |
| 2024-04-02 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 101 |
| 2024-04-01 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 101 |
| 2024-03-28 | $24.41 | $29.93 | $24.41 | $29.93 | $29.93 | 850 |
| 2024-03-27 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 10 |
| 2024-03-26 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 18 |
| 2024-03-25 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-22 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-21 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-20 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-19 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-18 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-15 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-14 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 21 |
| 2024-03-13 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-12 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 8 |
| 2024-03-11 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 8 |
| 2024-03-08 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-07 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-06 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-05 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 33 |
| 2024-03-04 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-03-01 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-29 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-28 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 31 |
| 2024-02-27 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-26 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-23 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 32 |
| 2024-02-22 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-21 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-20 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 66 |
| 2024-02-16 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 44 |
| 2024-02-15 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-14 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-13 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 45 |
| 2024-02-12 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-09 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-08 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-07 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-06 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-05 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 3 |
| 2024-02-02 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-02-01 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-31 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-30 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-29 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-26 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-25 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-24 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-23 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-22 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-19 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-18 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-17 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 110 |
| 2024-01-16 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-12 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-11 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-10 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-09 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-08 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-05 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-04 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-03 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-01-02 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-29 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-28 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-27 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-26 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-22 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-21 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-20 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-19 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 2 |
| 2023-12-18 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-15 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-14 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-13 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-12 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-11 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-08 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-07 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-12-06 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 28 |
| 2023-12-05 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 3 |
| 2023-12-04 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 30 |
| 2023-12-01 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-11-30 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-11-29 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-11-28 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-11-27 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 6 |
| 2023-11-24 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 118 |
| 2023-11-22 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 204 |
| 2023-11-21 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 27 |
| 2023-11-20 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2023-11-17 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 125 |
| 2023-11-16 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 113 |
| 2023-11-15 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 92 |
| 2023-11-14 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 100 |
| 2023-11-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 20 |
| 2023-11-10 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 35 |
| 2023-11-09 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-11-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 40 |
| 2023-11-07 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 64 |
| 2023-11-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 26 |
| 2023-11-03 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-11-02 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 73 |
| 2023-11-01 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-31 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-30 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-26 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-25 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-24 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-23 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 8 |
| 2023-10-20 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-19 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-18 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-17 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-16 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-12 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-11 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-10 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-09 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-05 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-04 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-03 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-10-02 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-29 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 40 |
| 2023-09-28 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-26 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-25 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-22 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-21 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-20 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-19 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 13 |
| 2023-09-18 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-15 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 22 |
| 2023-09-14 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 1 |
| 2023-09-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-12 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-11 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 13 |
| 2023-09-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-07 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-09-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 2 |
| 2023-09-05 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 1 |
| 2023-09-01 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 4 |
| 2023-08-31 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 2 |
| 2023-08-30 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-08-29 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-08-28 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 2 |
| 2023-08-25 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 2 |
| 2023-08-24 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-08-23 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-08-22 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 10 |
| 2023-08-21 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 79 |
| 2023-08-18 | $34.70 | $35.68 | $34.70 | $35.68 | $35.68 | 327 |
| 2023-08-17 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 11 |
| 2023-08-16 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 312 |
| 2023-08-15 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2023-08-14 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 275 |
| 2023-08-11 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-08-10 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-08-09 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-08-08 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-08-07 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-08-04 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 1 |
| 2023-08-03 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 1 |
| 2023-08-02 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-08-01 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-07-31 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 20 |
| 2023-07-28 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-07-27 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 57 |
| 2023-07-26 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-07-25 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-07-24 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-07-21 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 1 |
| 2023-07-20 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 113 |
| 2023-07-19 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 91 |
| 2023-07-18 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 398 |
| 2023-06-27 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 1 |
| 2023-06-22 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 5 |
| 2023-06-15 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 38 |
| 2023-06-07 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 16 |
| 2023-05-15 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 15 |
| 2023-05-12 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-05-11 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-05-10 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-05-09 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-05-08 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-05-05 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-05-04 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-05-03 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-05-02 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-05-01 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-28 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-27 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 5 |
| 2023-04-25 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-24 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-21 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-20 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-19 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-18 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-17 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 5 |
| 2023-04-14 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-13 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 178 |
| 2023-04-12 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 13 |
| 2023-04-11 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-10 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-06 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-05 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-04 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 27 |
| 2023-04-03 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-31 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-30 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-29 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 20 |
| 2023-03-28 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-27 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-24 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-23 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-22 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-21 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-20 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-17 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-16 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-15 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 70 |
| 2023-03-14 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-13 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-10 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 29 |
| 2023-03-09 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 2 |
| 2023-03-08 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 132 |
| 2023-03-07 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-03-06 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 7 |
| 2023-03-03 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-03-02 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-03-01 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-02-28 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 2 |
| 2023-02-27 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-02-24 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-02-23 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-02-22 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-02-21 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 47 |
| 2023-02-17 | $33.45 | $34.60 | $33.45 | $34.60 | $34.60 | 576 |
| 2023-02-16 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2023-02-15 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 14 |
| 2023-02-14 | $33.74 | $34.17 | $33.74 | $34.17 | $34.17 | 390 |
| 2023-02-13 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-02-10 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 17 |
| 2023-02-09 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-02-08 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-02-07 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-02-06 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 17 |
| 2023-02-03 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-02-02 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-02-01 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-01-31 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 127 |
| 2023-01-30 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-01-27 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-01-26 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 107 |
| 2023-01-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 55 |
| 2023-01-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-01-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 1 |
| 2022-12-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-12-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 100 |
| 2022-12-14 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2022-12-13 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 126 |
| 2022-12-12 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-12-09 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-12-08 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-12-07 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-12-06 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-12-05 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-12-02 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 100 |
| 2022-12-01 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-30 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-29 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-28 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-25 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-23 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-22 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-21 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-18 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-17 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-16 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-15 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-14 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-11 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-10 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-09 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-08 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-07 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-04 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-03 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-02 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-11-01 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-31 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-28 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-27 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-26 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-25 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-24 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 20 |
| 2022-10-21 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-20 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-19 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-18 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-17 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-14 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-13 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-12 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 3 |
| 2022-10-11 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-10 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-07 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-06 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-05 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-04 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-10-03 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-09-30 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-09-29 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-09-28 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 100 |
| 2022-09-27 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-23 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 3 |
| 2022-09-22 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-21 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-20 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-19 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-16 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-15 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-14 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-13 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-12 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-09 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-08 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-07 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-06 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-02 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 29 |
| 2022-09-01 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-31 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-30 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-29 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-25 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-24 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-23 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-22 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-19 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-18 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-17 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-16 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-15 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-12 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-11 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-10 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-09 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-08 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 56 |
| 2022-08-05 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-04 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-03 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 46 |
| 2022-08-02 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-08-01 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-29 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-28 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-27 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-25 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-22 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-21 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-20 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-19 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-18 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-15 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-14 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-13 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-12 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-11 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-08 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-07 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-06 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-05 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-07-01 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-06-30 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-06-29 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-06-28 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-06-27 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-06-24 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 10 |
| 2022-06-23 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 10 |
| 2022-06-22 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 2 |
| 2022-06-21 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 6 |
| 2022-06-17 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 12 |
| 2022-06-16 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-06-15 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 2 |
| 2022-06-14 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 1 |
| 2022-06-13 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 2 |
| 2022-06-10 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-06-09 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 4 |
| 2022-06-08 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-06-07 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-06-06 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 255 |
| 2022-06-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-06-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 3 |
| 2022-06-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 205 |
| 2022-05-31 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 255 |
| 2022-05-27 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-05-26 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 3 |
| 2022-05-25 | $39.12 | $39.40 | $39.12 | $39.40 | $39.40 | 1,278 |
| 2022-05-24 | $39.00 | $39.35 | $39.00 | $39.35 | $39.35 | 465 |
| 2022-05-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-05-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 210 |
| 2022-05-19 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-18 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-17 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-16 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-13 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-12 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-11 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-10 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-09 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-06 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-05 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-04 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-03 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-05-02 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-29 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-28 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-27 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-26 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-25 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-22 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-21 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-20 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-19 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 500 |
| 2022-04-18 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-14 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-13 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-12 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-11 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-08 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-07 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-06 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-05 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-04 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-01 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-31 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-30 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-29 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-28 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-25 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-24 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-23 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-22 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-21 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-18 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-17 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-16 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-15 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-14 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-11 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-10 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-09 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-08 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-07 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-04 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-03 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-02 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-03-01 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-28 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-25 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-24 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-23 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-22 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-18 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-17 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-16 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-15 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-14 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-11 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-10 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-09 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-08 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-07 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-04 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-03 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-02 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-02-01 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-01-31 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-01-28 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-01-27 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-01-26 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 200 |
| 2022-01-25 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-24 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-21 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-20 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-19 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-18 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-14 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-13 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-12 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-11 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-10 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-07 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-06 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-05 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-04 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-03 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-31 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-30 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-29 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-28 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-27 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-23 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-22 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-21 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-20 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-17 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-16 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-15 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-14 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-13 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-10 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-09 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-08 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-07 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-06 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-03 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-02 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-12-01 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-30 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-29 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-26 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-24 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-23 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-22 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-19 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-18 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-17 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-16 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 3 |
| 2021-11-15 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-12 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-11 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-10 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-09 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-08 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-05 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 38 |
| 2021-11-04 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-03 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-02 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-11-01 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-10-29 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-10-28 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 110 |
| 2021-10-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-10-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-07 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-09-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-31 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-25 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-18 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-16 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-13 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-10 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-08-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-27 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-26 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 100 |
| 2021-07-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-20 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-13 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-07-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-30 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-28 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-03 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-06-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-28 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-27 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-26 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-20 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-13 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-05-03 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-30 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-28 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 1 |
| 2021-04-27 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-26 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-20 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-13 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-04-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 82 |
| 2021-04-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-31 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-30 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-26 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 3 |
| 2021-03-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-03 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-03-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-02-26 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-02-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-02-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-02-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-02-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-02-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-02-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-02-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 815 |
| 2021-02-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-02-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-01-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-31 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-12-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1 |
| 2020-11-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-11-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-09-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-31 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 15 |
| 2020-08-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-08-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-07-31 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-07-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-07-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-07-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-07-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-07-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-07-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 17 |
| 2020-07-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-05-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 17 |
| 2020-04-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 17 |
| 2020-04-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 20 |
| 2020-04-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 5 |
| 2020-04-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 20 |
| 2020-04-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 7 |
| 2020-04-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 9 |
| 2020-04-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 2,339 |
| 2020-04-01 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 2 |
| 2020-03-31 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 22 |
| 2020-03-30 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 13 |
| 2020-03-27 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 25 |
| 2020-03-26 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 84 |
| 2020-03-25 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 28 |
| 2020-03-20 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 36 |
| 2020-03-18 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 23 |
| 2020-03-13 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 2,343 |
| 2020-03-11 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 5 |
| 2020-03-04 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 200 |
| 2020-03-02 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 2 |
| 2020-02-27 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 2 |
| 2020-02-25 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 2 |
| 2020-02-24 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 815 |
| 2019-10-24 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 84 |
| 2019-03-08 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 5 |
| 2019-03-07 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 5 |
| 2019-03-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 5 |
| 2018-10-24 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 2 |
| 2018-10-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 15 |
| 2018-10-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 15 |
| 2018-09-18 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 2 |
| 2018-07-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 1,300 |
| 2018-07-11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-07-10 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-07-09 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-07-06 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-07-05 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-07-03 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-07-02 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-29 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-28 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-27 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-26 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-25 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-22 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-21 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-20 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-19 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-18 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-15 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-14 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-13 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-08 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-07 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-06 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-05 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-06-01 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-31 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-30 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-29 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-25 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-24 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-23 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-22 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-21 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-18 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-17 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-16 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-15 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-14 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-10 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-09 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-08 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-07 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-03 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-02 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-01 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-30 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-27 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-26 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-25 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-24 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-23 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-20 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-19 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-18 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-17 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-16 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-13 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-10 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-09 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-06 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-05 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-03 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-04-02 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-03-29 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-03-28 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-03-27 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-03-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-23 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-22 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-21 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-20 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-19 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-16 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-15 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-13 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-09 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-08 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-07 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-02 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-03-01 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-28 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-27 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-23 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-22 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-21 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-20 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-16 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-15 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-13 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-09 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-08 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-07 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-02 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-02-01 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-31 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-30 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-29 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-25 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-24 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-23 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-22 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-19 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-18 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-17 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-16 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-11 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-10 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-09 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-08 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-04 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-03 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2018-01-02 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-29 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-28 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-27 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-22 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-21 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-20 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-19 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-18 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-15 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-13 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-11 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-08 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-07 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-04 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-12-01 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-30 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-29 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-28 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-27 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-24 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-22 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-21 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-20 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-17 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-16 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-15 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-13 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-10 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-09 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-08 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-07 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-03 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-02 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-11-01 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-31 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-30 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-27 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-25 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-24 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-23 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-20 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-19 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-18 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-17 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-16 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-13 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-11 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-10 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-09 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-04 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-03 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-10-02 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-09-29 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-09-28 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-09-27 | $32.11 | $32.11 | $32.11 | $32.11 | $31.68 | 0 |
| 2017-09-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-25 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-22 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-21 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-20 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-19 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-18 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-15 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-13 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-11 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-08 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-07 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-09-01 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-31 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-30 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-29 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-28 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-25 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-24 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-23 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-22 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-21 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-18 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-17 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-16 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-15 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-11 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-10 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-09 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-08 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-07 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-04 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-03 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-02 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-08-01 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-31 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-28 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-27 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-25 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-24 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-21 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-20 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-19 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-18 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-17 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-13 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-11 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-10 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-07 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-07-03 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-30 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-29 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-28 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-27 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-23 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-22 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-21 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-20 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-19 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-16 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-15 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-13 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-09 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-08 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-07 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-02 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-06-01 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-31 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-30 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-25 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-24 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-23 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-22 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-19 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-18 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-17 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-16 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-15 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-11 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-10 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-09 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-08 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-04 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-03 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-02 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-05-01 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-28 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-27 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-26 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-25 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-24 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-21 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-20 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-19 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-18 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-17 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-13 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-12 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-11 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-10 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-07 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-06 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-05 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-04 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-04-03 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-03-31 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-03-30 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-03-29 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-03-28 | $32.11 | $32.11 | $32.11 | $32.11 | $31.27 | 0 |
| 2017-03-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-24 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-22 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-21 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-17 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-16 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-15 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-14 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-13 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-10 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-08 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-07 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-06 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-03 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-02 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-03-01 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-28 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-24 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-22 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-21 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-17 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-16 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-15 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-14 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-13 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-10 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-08 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-07 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-06 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-03 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-02 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-02-01 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-31 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-30 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-26 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-25 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-24 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-18 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-17 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-13 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-12 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-11 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-10 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-06 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-05 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-04 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2017-01-03 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-30 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-29 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-28 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-22 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-21 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-16 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-15 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-14 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-13 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-12 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-08 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-07 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-06 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-05 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-02 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-12-01 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-30 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-29 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-28 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-25 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-22 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-21 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-18 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-17 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-16 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-15 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-14 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-11 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-10 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-08 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-07 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-04 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-03 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-02 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-11-01 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-31 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-28 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-26 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-25 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-24 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-21 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-18 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-17 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-14 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-13 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-12 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-11 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-10 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-07 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-06 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-05 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-04 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-10-03 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-30 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-29 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-28 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-26 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-22 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-21 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-16 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-15 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-14 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-13 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-12 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-08 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-07 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-06 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-02 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-09-01 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-31 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-30 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-29 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-26 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-25 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-24 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-22 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-18 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-17 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-16 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-15 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-12 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-11 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-10 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-08 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-05 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-04 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-03 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-02 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-08-01 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-29 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-28 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-26 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-25 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-22 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-21 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-18 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-15 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-14 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-13 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-12 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-11 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-08 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-07 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-06 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-05 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-07-01 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-30 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-29 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-28 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-24 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-22 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-21 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-17 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-16 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-15 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-14 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-13 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-10 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-08 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-07 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-06 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-03 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-02 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-06-01 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-31 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-26 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-25 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-24 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-18 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-17 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-16 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-13 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-12 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-11 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-10 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-09 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-06 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-05 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-04 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-03 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-05-02 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-04-29 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-04-28 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-04-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-04-26 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-04-25 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-04-22 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-04-21 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-04-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 31 |
| 2016-04-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 0 |
| 2016-04-18 | $32.11 | $32.11 | $32.11 | $32.11 | $30.86 | 631 |
| 2016-04-15 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-14 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-13 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-12 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-11 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-08 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-07 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-06 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-05 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-04 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-04-01 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-03-31 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-03-30 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-03-29 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 8 |
| 2016-03-28 | $33.00 | $33.00 | $33.00 | $33.00 | $31.72 | 0 |
| 2016-03-24 | $33.00 | $33.00 | $33.00 | $33.00 | $31.35 | 0 |
| 2016-03-23 | $33.00 | $33.00 | $33.00 | $33.00 | $31.35 | 242 |
| 2016-03-22 | $33.00 | $33.00 | $33.00 | $33.00 | $31.35 | 100 |
| 2016-03-21 | $33.34 | $33.34 | $33.34 | $33.34 | $31.68 | 0 |
| 2016-03-18 | $33.34 | $33.34 | $33.34 | $33.34 | $31.68 | 0 |
| 2016-03-17 | $33.34 | $33.34 | $33.34 | $33.34 | $31.68 | 14 |
| 2016-03-16 | $33.34 | $33.34 | $33.34 | $33.34 | $31.68 | 0 |
| 2016-03-15 | $32.44 | $33.34 | $32.44 | $33.34 | $31.68 | 1,131 |
| 2016-03-14 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-03-11 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-03-10 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-03-09 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-03-08 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-03-07 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-03-04 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-03-03 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-03-02 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-03-01 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-29 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-26 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-25 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-24 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-23 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-22 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-19 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-18 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-17 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-16 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-12 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-11 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-10 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-09 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-08 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-05 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-04 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-03 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-02 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-02-01 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-29 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-28 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-27 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-26 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-25 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-22 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-21 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-20 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-19 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-15 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-14 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-13 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-12 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-11 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-08 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-07 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-06 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-05 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2016-01-04 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-31 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-30 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-29 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-28 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-24 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-23 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-22 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-21 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-18 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-17 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-16 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-15 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-14 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-11 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-10 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 150 |
| 2015-12-09 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-08 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-07 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-04 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-03 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-02 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-12-01 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-30 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-27 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-25 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-24 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-23 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-20 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-19 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-18 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-17 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-16 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-13 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-12 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-11 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-10 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-09 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-06 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-05 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-04 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-03 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-11-02 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-30 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-29 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-28 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-27 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-26 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-23 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-22 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-21 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-20 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-19 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-16 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-15 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-14 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-13 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-12 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-09 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-08 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-07 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-06 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-05 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-02 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-10-01 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-09-30 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-09-29 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-09-28 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-09-25 | $36.48 | $36.48 | $36.48 | $36.48 | $34.66 | 0 |
| 2015-09-24 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-23 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-22 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-21 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-18 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-17 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-16 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-15 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-14 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-11 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-10 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-09 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-08 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-04 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-03 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-02 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-09-01 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-31 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-28 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-27 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-26 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-25 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-24 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-21 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-20 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-19 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-18 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-17 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-14 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
| 2015-08-13 | $36.48 | $36.48 | $36.48 | $36.48 | $34.34 | 0 |
USS Co.Ltd (USSJY) News Headlines
Recent USS Co.Ltd (USSJY) News
Similar Companies to USS Co.Ltd (USSJY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |