Aziel Corp (USTUD) Exchange: PINK
Data as of May 3, 2024
$2.00 ($0.50) 33.33%
Aziel Corp - Daily Information
Click for more stock information on Aziel Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.50 |
| Previous Close | $2.00 |
| High | $2.00 |
| Low | $1.50 |
| Adjusted Open | $1.50 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.00 |
| Adjusted Low | $1.50 |
About Aziel Corp (USTUD)
DELISTED - Aziel Corp
Invest in Aziel Corp (USTUD)
Historical Stock Data for Aziel Corp (USTUD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-20 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 237 |
| 2018-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 104 |
| 2018-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 218 |
| 2018-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2018-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2018-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 46 |
| 2018-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 41 |
| 2018-02-02 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 1,223 |
| 2018-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 101 |
| 2018-01-31 | $1.75 | $2.40 | $1.75 | $2.40 | $2.40 | 552 |
| 2018-01-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 62 |
| 2018-01-29 | $2.95 | $2.95 | $2.58 | $2.58 | $2.58 | 490 |
| 2018-01-26 | $1.60 | $3.00 | $1.60 | $3.00 | $3.00 | 2,844 |
| 2018-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 123 |
| 2018-01-24 | $1.60 | $2.40 | $1.60 | $2.39 | $2.39 | 729 |
| 2018-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,457 |
Aziel Corp (USTUD) News Headlines
Recent Aziel Corp (USTUD) News
Similar Companies to Aziel Corp (USTUD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |