UBS AG Jersey (USV) Exchange: NYSE ARCA

  1. Overview
  2. UBS AG Jersey (USV)

Data as of May 3, 2024

$31.75 ($-2.47) -7.22%

UBS AG Jersey - Daily Information
Click for more stock information on UBS AG Jersey.
Daily Information Data
Date May 3, 2024
Open $31.45
Previous Close $31.75
High $31.75
Low $30.50
Adjusted Open $31.45
Previous Adjusted Close $31.75
Adjusted High $31.75
Adjusted Low $30.50

About UBS AG Jersey (USV)

Historical ETF prices for E-TRACS CMCI Silver ETN (USV). No Description Available

Invest in UBS AG Jersey (USV)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for UBS AG Jersey (USV)

Date Open High Low Close Adj.Close Volume
2020-12-09 $31.45 $31.75 $30.50 $31.75 $31.75 1,118
2020-12-08 $34.22 $34.22 $34.22 $34.22 $34.22 54
2020-12-07 $31.53 $34.84 $30.19 $34.22 $34.22 4,641
2020-12-04 $35.00 $35.00 $32.18 $33.72 $33.72 2,484
2020-12-03 $32.18 $35.40 $32.18 $35.40 $35.40 719
2020-12-02 $34.94 $34.94 $34.94 $34.94 $34.94 768
2020-12-01 $45.65 $45.65 $38.00 $38.00 $38.00 605
2020-11-30 $41.94 $41.94 $41.50 $41.50 $41.50 1,052
2020-11-27 $40.39 $40.39 $40.39 $40.39 $40.39 127
2020-11-25 $40.39 $40.39 $40.39 $40.39 $40.39 116
2020-11-24 $40.39 $40.39 $40.39 $40.39 $40.39 49
2020-11-23 $40.39 $40.39 $40.39 $40.39 $40.39 184
2020-11-20 $39.10 $39.10 $39.10 $39.10 $39.10 99
2020-11-19 $38.20 $38.20 $38.20 $38.20 $38.20 150
2020-11-18 $36.56 $36.56 $36.56 $36.56 $36.56 113
2020-11-17 $36.56 $36.56 $36.56 $36.56 $36.56 19
2020-11-16 $36.56 $36.56 $36.56 $36.56 $36.56 82
2020-11-13 $33.84 $36.56 $33.84 $36.56 $36.56 384
2020-11-12 $31.39 $31.39 $31.39 $31.39 $31.39 0
2020-11-11 $31.39 $31.39 $31.39 $31.39 $31.39 31
2020-11-10 $31.39 $31.39 $31.39 $31.39 $31.39 15
2020-11-09 $29.83 $29.83 $29.83 $29.83 $29.83 181
2020-11-06 $33.15 $33.15 $33.15 $33.15 $33.15 168
2020-11-05 $31.46 $31.46 $31.46 $31.46 $31.46 14
2020-11-04 $31.46 $31.46 $31.46 $31.46 $31.46 83
2020-11-03 $29.96 $31.46 $29.96 $31.46 $31.46 414
2020-11-02 $30.01 $30.01 $29.93 $29.93 $29.93 441
2020-10-30 $29.75 $30.03 $29.47 $29.47 $29.47 1,756
2020-10-29 $29.09 $29.09 $29.09 $29.09 $29.09 16
2020-10-28 $29.70 $29.70 $29.03 $29.03 $29.03 395
2020-10-27 $30.58 $30.58 $30.58 $30.58 $30.58 1
2020-10-26 $30.50 $30.50 $30.50 $30.50 $30.50 5
2020-10-23 $30.76 $30.76 $30.76 $30.76 $30.76 7
2020-10-22 $29.81 $30.54 $29.81 $30.54 $30.54 208
2020-10-21 $31.32 $31.32 $31.32 $31.32 $31.32 12
2020-10-20 $30.90 $30.90 $30.90 $30.90 $30.90 12
2020-10-19 $30.43 $30.43 $30.43 $30.43 $30.43 24
2020-10-16 $29.51 $30.66 $29.44 $30.33 $30.33 2,154
2020-10-15 $29.96 $29.96 $29.96 $29.96 $29.96 1
2020-10-14 $30.36 $30.36 $30.36 $30.36 $30.36 201
2020-10-13 $30.74 $30.74 $30.13 $30.13 $30.13 201
2020-10-12 $31.26 $31.26 $31.26 $31.26 $31.26 14
2020-10-09 $30.30 $31.33 $30.30 $31.02 $31.02 1,674
2020-10-08 $29.66 $29.66 $29.66 $29.66 $29.66 783
2020-10-07 $28.50 $30.13 $28.50 $29.44 $29.44 783
2020-10-06 $31.26 $31.26 $29.59 $29.59 $29.59 261
2020-10-05 $29.46 $30.47 $29.40 $30.47 $30.47 982
2020-10-02 $29.75 $29.75 $29.75 $29.75 $29.75 118
2020-10-01 $29.59 $29.59 $29.59 $29.59 $29.59 175
2020-09-30 $29.32 $29.32 $29.32 $29.32 $29.32 110
2020-09-29 $29.85 $29.85 $29.85 $29.85 $29.85 42
2020-09-28 $28.99 $28.99 $28.99 $28.99 $28.99 133
2020-09-25 $27.81 $28.35 $27.81 $28.35 $28.35 411
2020-09-24 $28.15 $28.51 $27.70 $28.51 $28.51 360
2020-09-23 $28.56 $28.56 $28.56 $28.56 $28.56 34
2020-09-22 $30.39 $30.39 $30.39 $30.39 $30.39 102
2020-09-21 $30.22 $30.22 $30.22 $30.22 $30.22 149
2020-09-18 $33.77 $33.77 $33.77 $33.77 $33.77 23
2020-09-17 $33.73 $33.73 $33.73 $33.73 $33.73 20
2020-09-16 $35.04 $35.04 $33.37 $34.22 $34.22 1,031
2020-09-15 $34.05 $34.23 $33.17 $34.23 $34.23 1,049
2020-09-14 $33.51 $35.09 $33.51 $34.07 $34.07 603
2020-09-11 $33.43 $33.43 $33.43 $33.43 $33.43 33
2020-09-10 $33.18 $33.98 $33.18 $33.98 $33.98 270
2020-09-09 $33.72 $33.72 $33.72 $33.72 $33.72 130
2020-09-08 $32.97 $33.61 $32.97 $33.61 $33.61 604
2020-09-04 $33.19 $33.26 $33.19 $33.26 $33.26 677
2020-09-03 $34.01 $34.01 $33.83 $33.83 $33.83 611
2020-09-02 $36.38 $36.38 $34.05 $34.58 $34.58 909
2020-09-01 $36.79 $36.79 $34.76 $35.73 $35.73 2,891
2020-08-31 $35.00 $36.04 $35.00 $36.04 $36.04 1,221
2020-08-28 $34.34 $34.34 $34.34 $34.34 $34.34 116
2020-08-27 $33.97 $33.97 $33.97 $33.97 $33.97 137
2020-08-26 $33.00 $34.20 $33.00 $34.20 $34.20 434
2020-08-25 $33.10 $33.10 $32.91 $32.91 $32.91 898
2020-08-24 $34.34 $34.34 $33.68 $33.68 $33.68 272
2020-08-21 $33.19 $33.75 $33.19 $33.75 $33.75 553
2020-08-20 $33.14 $34.03 $33.14 $34.03 $34.03 755
2020-08-19 $34.30 $34.30 $34.25 $34.25 $34.25 540
2020-08-18 $34.90 $35.56 $34.90 $34.96 $34.96 710
2020-08-17 $34.32 $34.55 $33.54 $34.55 $34.55 941
2020-08-14 $32.85 $34.04 $32.82 $34.04 $34.04 1,451
2020-08-13 $33.50 $35.21 $30.47 $30.47 $30.47 4,267
2020-08-12 $32.86 $33.06 $32.50 $32.57 $32.57 959
2020-08-11 $34.62 $34.62 $31.38 $31.58 $31.58 9,061
2020-08-10 $39.75 $40.00 $36.40 $36.85 $36.85 5,096
2020-08-07 $35.35 $36.37 $34.58 $36.37 $36.37 15,357
2020-08-06 $37.89 $37.89 $35.34 $35.34 $35.34 4,089
2020-08-05 $33.48 $33.83 $33.43 $33.83 $33.83 1,660
2020-08-04 $31.16 $33.10 $31.16 $32.70 $32.70 1,910
2020-08-03 $30.60 $30.60 $30.60 $30.60 $30.60 92
2020-07-31 $30.81 $30.81 $30.36 $30.36 $30.36 272
2020-07-30 $32.81 $32.81 $28.91 $29.27 $29.27 775
2020-07-29 $30.73 $31.29 $30.20 $31.29 $31.29 5,522
2020-07-28 $30.78 $30.78 $30.78 $30.78 $30.78 215
2020-07-27 $30.52 $31.07 $30.52 $30.72 $30.72 1,451
2020-07-24 $28.56 $28.56 $28.56 $28.56 $28.56 112
2020-07-23 $28.40 $28.73 $26.12 $27.27 $27.27 5,556
2020-07-22 $27.99 $28.93 $27.99 $28.93 $28.93 847
2020-07-21 $26.31 $26.84 $26.31 $26.84 $26.84 125
2020-07-20 $25.06 $25.06 $25.06 $25.06 $25.06 0
2020-07-17 $24.67 $24.67 $24.47 $24.47 $24.47 1,200
2020-07-16 $24.22 $24.22 $24.22 $24.22 $24.22 100
2020-07-15 $24.42 $24.42 $24.42 $24.42 $24.42 100
2020-07-14 $24.13 $24.13 $24.13 $24.13 $24.13 200
2020-07-13 $24.14 $24.52 $24.14 $24.52 $24.52 2,600
2020-07-10 $23.35 $23.58 $23.35 $23.58 $23.58 100
2020-07-09 $25.35 $25.35 $23.47 $23.47 $23.47 300
2020-07-08 $23.19 $25.34 $23.18 $25.34 $25.34 1,000
2020-07-07 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-07-06 $23.19 $23.19 $22.91 $22.91 $22.91 790
2020-07-02 $22.63 $22.63 $22.63 $22.63 $22.63 0
2020-07-01 $22.49 $22.49 $22.49 $22.49 $22.49 0
2020-06-30 $22.93 $22.93 $22.93 $22.93 $22.93 0
2020-06-29 $21.93 $22.27 $21.92 $22.27 $22.27 310
2020-06-26 $22.40 $22.40 $22.40 $22.40 $22.40 0
2020-06-25 $22.26 $22.26 $22.26 $22.26 $22.26 5
2020-06-24 $21.95 $21.95 $21.95 $21.95 $21.95 8
2020-06-23 $22.86 $22.86 $22.51 $22.51 $22.51 228
2020-06-22 $22.30 $22.30 $22.30 $22.30 $22.30 0
2020-06-19 $22.23 $22.23 $22.23 $22.23 $22.23 0
2020-06-18 $21.77 $21.77 $21.77 $21.77 $21.77 2
2020-06-17 $22.12 $22.12 $22.12 $22.12 $22.12 0
2020-06-16 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-06-15 $21.62 $21.62 $21.62 $21.62 $21.62 25
2020-06-12 $22.47 $22.47 $21.74 $21.74 $21.74 1,652
2020-06-11 $22.47 $22.47 $22.47 $22.47 $22.47 252
2020-06-10 $22.52 $22.52 $22.52 $22.52 $22.52 9,577
2020-06-09 $22.19 $22.19 $22.19 $22.19 $22.19 25
2020-06-08 $22.21 $22.21 $22.21 $22.21 $22.21 1
2020-06-05 $22.30 $22.30 $22.30 $22.30 $22.30 0
2020-06-04 $22.35 $22.50 $22.13 $22.30 $22.30 6,604
2020-06-03 $22.28 $22.28 $22.28 $22.28 $22.28 54
2020-06-02 $23.22 $23.24 $22.69 $22.69 $22.69 6,089
2020-06-01 $23.15 $23.41 $23.15 $23.41 $23.41 726
2020-05-29 $22.92 $22.92 $22.92 $22.92 $22.92 0
2020-05-28 $22.07 $22.07 $22.07 $22.07 $22.07 0
2020-05-27 $21.94 $21.94 $21.94 $21.94 $21.94 21
2020-05-26 $22.15 $22.15 $19.94 $21.78 $21.78 1,049
2020-05-22 $21.84 $21.84 $21.84 $21.84 $21.84 72
2020-05-21 $23.15 $23.15 $21.39 $21.39 $21.39 136
2020-05-20 $21.91 $22.61 $21.91 $22.25 $22.25 594
2020-05-19 $21.80 $22.08 $21.49 $22.08 $22.08 598
2020-05-18 $21.04 $21.53 $21.04 $21.53 $21.53 872
2020-05-15 $21.00 $21.00 $21.00 $21.00 $21.00 98
2020-05-14 $19.97 $20.14 $19.82 $19.82 $19.82 581
2020-05-13 $19.20 $19.20 $19.20 $19.20 $19.20 7
2020-05-12 $19.27 $19.27 $19.27 $19.27 $19.27 19
2020-05-11 $19.22 $19.22 $19.22 $19.22 $19.22 2
2020-05-08 $18.98 $19.69 $18.98 $19.34 $19.34 500
2020-05-07 $19.10 $19.10 $19.10 $19.10 $19.10 26
2020-05-06 $18.41 $18.41 $18.37 $18.37 $18.37 128
2020-05-05 $18.49 $18.49 $18.49 $18.49 $18.49 16
2020-05-04 $18.28 $18.59 $18.08 $18.08 $18.08 386
2020-05-01 $18.28 $18.28 $18.28 $18.28 $18.28 0
2020-04-30 $18.32 $18.33 $18.32 $18.33 $18.33 156
2020-04-29 $18.82 $18.82 $18.74 $18.74 $18.74 241
2020-04-28 $18.74 $18.74 $18.74 $18.74 $18.74 10
2020-04-27 $18.45 $18.73 $18.45 $18.73 $18.73 241
2020-04-24 $19.00 $19.00 $18.85 $18.85 $18.85 161
2020-04-23 $19.12 $19.12 $19.12 $19.12 $19.12 11
2020-04-22 $18.93 $18.93 $18.93 $18.93 $18.93 230
2020-04-21 $18.26 $18.26 $18.26 $18.26 $18.26 5
2020-04-20 $19.24 $19.24 $19.24 $19.24 $19.24 99
2020-04-17 $19.30 $19.30 $18.63 $18.85 $18.85 6,193
2020-04-16 $18.93 $19.27 $18.91 $19.27 $19.27 745
2020-04-15 $19.12 $19.12 $19.12 $19.12 $19.12 0
2020-04-14 $20.23 $20.23 $20.02 $20.02 $20.02 501
2020-04-13 $19.22 $19.22 $19.22 $19.22 $19.22 21
2020-04-09 $19.01 $19.55 $19.01 $19.55 $19.55 3,265
2020-04-08 $18.70 $18.70 $18.64 $18.64 $18.64 9,001
2020-04-07 $19.28 $19.28 $18.98 $18.98 $18.98 262
2020-04-06 $18.55 $18.55 $18.55 $18.55 $18.55 100
2020-04-03 $17.66 $17.66 $17.66 $17.66 $17.66 20
2020-04-02 $17.88 $17.88 $17.88 $17.88 $17.88 0
2020-04-01 $17.17 $17.18 $17.00 $17.18 $17.18 458
2020-03-31 $17.10 $17.67 $17.10 $17.29 $17.29 1,305
2020-03-30 $17.52 $17.52 $17.21 $17.21 $17.21 439
2020-03-27 $17.86 $18.11 $17.50 $17.81 $17.81 895
2020-03-26 $18.20 $18.20 $17.75 $17.75 $17.75 4,807
2020-03-25 $18.13 $18.41 $18.04 $18.09 $18.09 1,581
2020-03-24 $16.93 $17.32 $16.93 $17.32 $17.32 256
2020-03-23 $15.77 $16.25 $15.77 $16.08 $16.08 842
2020-03-20 $14.91 $14.91 $14.91 $14.91 $14.91 90
2020-03-19 $14.26 $14.59 $14.26 $14.59 $14.59 1,657
2020-03-18 $14.10 $14.10 $14.10 $14.10 $14.10 33
2020-03-17 $15.05 $15.05 $15.05 $15.05 $15.05 15
2020-03-16 $17.69 $17.69 $15.46 $15.46 $15.46 1,715
2020-03-13 $19.23 $19.23 $17.69 $17.69 $17.69 349
2020-03-12 $19.91 $19.91 $19.29 $19.35 $19.35 5,825
2020-03-11 $20.64 $20.64 $20.64 $20.64 $20.64 8
2020-03-10 $21.08 $21.08 $20.90 $20.90 $20.90 9,204
2020-03-09 $23.44 $23.44 $20.76 $20.95 $20.95 415
2020-03-06 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-03-05 $21.33 $21.49 $21.33 $21.49 $21.49 132
2020-03-04 $21.30 $21.30 $21.30 $21.30 $21.30 29
2020-03-03 $20.64 $21.28 $20.64 $21.28 $21.28 400
2020-03-02 $20.65 $20.65 $20.65 $20.65 $20.65 0
2020-02-28 $20.99 $20.99 $20.28 $20.28 $20.28 118
2020-02-27 $22.25 $22.25 $22.25 $22.25 $22.25 150
2020-02-26 $22.20 $22.58 $22.20 $22.20 $22.20 260
2020-02-25 $22.66 $22.66 $22.66 $22.66 $22.66 10
2020-02-24 $23.11 $23.56 $23.11 $23.56 $23.56 5,212
2020-02-21 $23.11 $23.11 $23.11 $23.11 $23.11 74
2020-02-20 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-02-19 $22.81 $22.81 $22.81 $22.81 $22.81 0
2020-02-18 $22.61 $22.61 $22.61 $22.61 $22.61 0
2020-02-14 $22.06 $22.06 $22.06 $22.06 $22.06 1
2020-02-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-12 $21.74 $21.74 $21.74 $21.74 $21.74 0
2020-02-11 $21.87 $21.87 $21.87 $21.87 $21.87 0
2020-02-10 $22.12 $22.12 $22.12 $22.12 $22.12 0
2020-02-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-02-06 $22.16 $22.16 $22.16 $22.16 $22.16 0
2020-02-05 $21.88 $21.88 $21.88 $21.88 $21.88 4
2020-02-04 $21.82 $21.82 $21.82 $21.82 $21.82 0
2020-02-03 $21.97 $21.97 $21.97 $21.97 $21.97 46
2020-01-31 $22.41 $22.41 $22.41 $22.41 $22.41 0
2020-01-30 $22.22 $22.32 $22.19 $22.19 $22.19 4,053
2020-01-29 $21.79 $21.79 $21.79 $21.79 $21.79 0
2020-01-28 $21.57 $21.69 $21.57 $21.69 $21.69 100
2020-01-27 $22.47 $22.47 $22.47 $22.47 $22.47 0
2020-01-24 $22.55 $22.55 $22.36 $22.54 $22.54 450
2020-01-23 $22.17 $22.17 $22.17 $22.17 $22.17 0
2020-01-22 $22.17 $22.17 $22.17 $22.17 $22.17 2
2020-01-21 $22.14 $22.14 $22.14 $22.14 $22.14 2
2020-01-17 $22.49 $22.49 $22.49 $22.49 $22.49 50
2020-01-16 $22.31 $22.31 $22.31 $22.31 $22.31 1
2020-01-15 $22.38 $22.38 $22.38 $22.38 $22.38 0
2020-01-14 $22.05 $22.05 $22.05 $22.05 $22.05 0
2020-01-13 $22.39 $22.39 $22.39 $22.39 $22.39 0
2020-01-10 $22.33 $22.53 $22.33 $22.53 $22.53 2,000
2020-01-09 $22.31 $22.31 $22.31 $22.31 $22.31 0
2020-01-08 $22.61 $22.61 $22.61 $22.61 $22.61 0
2020-01-07 $22.60 $22.90 $22.60 $22.90 $22.90 150
2020-01-06 $22.45 $22.45 $22.45 $22.45 $22.45 0
2020-01-03 $22.58 $22.58 $22.58 $22.58 $22.58 0
2020-01-02 $22.45 $22.45 $22.45 $22.45 $22.45 0
2019-12-31 $22.28 $22.28 $22.28 $22.28 $22.28 0
2019-12-30 $22.38 $22.38 $22.38 $22.38 $22.38 0
2019-12-27 $22.31 $22.31 $22.31 $22.31 $22.31 10
2019-12-26 $22.36 $22.36 $22.36 $22.36 $22.36 11
2019-12-24 $22.19 $22.19 $22.19 $22.19 $22.19 100
2019-12-23 $21.43 $21.72 $21.43 $21.72 $21.72 104
2019-12-20 $21.36 $21.36 $21.36 $21.36 $21.36 0
2019-12-19 $21.01 $21.34 $21.01 $21.34 $21.34 6,400
2019-12-18 $21.13 $21.13 $21.13 $21.13 $21.13 0
2019-12-17 $21.16 $21.16 $21.16 $21.16 $21.16 0
2019-12-16 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-12-13 $20.86 $21.08 $20.86 $21.08 $21.08 100
2019-12-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-12-11 $20.86 $20.86 $20.86 $20.86 $20.86 32
2019-12-10 $20.67 $20.67 $20.67 $20.67 $20.67 2
2019-12-09 $20.59 $20.59 $20.59 $20.59 $20.59 25
2019-12-06 $20.30 $20.53 $20.30 $20.53 $20.53 100
2019-12-05 $21.14 $21.14 $21.14 $21.14 $21.14 0
2019-12-04 $20.95 $20.95 $20.95 $20.95 $20.95 4
2019-12-03 $21.39 $21.39 $21.39 $21.39 $21.39 0
2019-12-02 $20.72 $21.02 $20.72 $21.02 $21.02 100
2019-11-29 $21.20 $21.20 $21.20 $21.20 $21.20 0
2019-11-27 $21.13 $21.13 $21.13 $21.13 $21.13 0
2019-11-26 $21.30 $21.30 $21.30 $21.30 $21.30 0
2019-11-25 $20.70 $20.92 $20.70 $20.92 $20.92 545
2019-11-22 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-11-21 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-11-20 $21.38 $21.38 $21.38 $21.38 $21.38 0
2019-11-19 $21.39 $21.39 $21.39 $21.39 $21.39 0
2019-11-18 $21.30 $21.30 $21.25 $21.27 $21.27 8,000
2019-11-15 $21.16 $21.16 $21.16 $21.16 $21.16 16
2019-11-14 $21.20 $21.20 $21.20 $21.20 $21.20 0
2019-11-13 $21.04 $21.15 $21.04 $21.15 $21.15 300
2019-11-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-11-11 $21.04 $21.04 $21.04 $21.04 $21.04 10
2019-11-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-11-07 $21.38 $21.38 $21.38 $21.38 $21.38 90
2019-11-06 $22.02 $22.02 $22.02 $22.02 $22.02 0
2019-11-05 $22.00 $22.02 $22.00 $22.02 $22.02 136
2019-11-04 $22.54 $22.54 $22.54 $22.54 $22.54 75
2019-11-01 $22.55 $22.62 $22.55 $22.62 $22.62 401
2019-10-31 $22.62 $22.62 $22.62 $22.62 $22.62 106
2019-10-30 $22.36 $22.36 $22.36 $22.36 $22.36 0
2019-10-29 $22.28 $22.28 $22.28 $22.28 $22.28 0
2019-10-28 $22.30 $22.30 $22.30 $22.30 $22.30 19
2019-10-25 $22.54 $22.54 $22.54 $22.54 $22.54 0
2019-10-24 $22.24 $22.24 $22.24 $22.24 $22.24 0
2019-10-23 $21.92 $21.92 $21.92 $21.92 $21.92 3
2019-10-22 $21.88 $21.88 $21.88 $21.88 $21.88 0
2019-10-21 $21.92 $21.92 $21.92 $21.92 $21.92 0
2019-10-18 $21.96 $21.96 $21.96 $21.96 $21.96 0
2019-10-17 $21.88 $21.94 $21.88 $21.94 $21.94 5,050
2019-10-16 $21.73 $21.73 $21.73 $21.73 $21.73 0
2019-10-15 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-10-14 $22.07 $22.12 $22.07 $22.12 $22.12 1,698
2019-10-11 $21.90 $21.90 $21.90 $21.90 $21.90 132
2019-10-10 $21.98 $21.98 $21.98 $21.98 $21.98 53
2019-10-09 $22.06 $22.06 $22.06 $22.06 $22.06 0
2019-10-08 $22.05 $22.20 $22.05 $22.20 $22.20 604
2019-10-07 $21.80 $21.80 $21.80 $21.80 $21.80 1
2019-10-04 $21.98 $21.98 $21.98 $21.98 $21.98 114
2019-10-03 $22.07 $22.07 $22.07 $22.07 $22.07 4
2019-10-02 $22.03 $22.03 $22.03 $22.03 $22.03 0
2019-10-01 $21.57 $21.57 $21.57 $21.57 $21.57 6
2019-09-30 $21.52 $21.56 $21.35 $21.35 $21.35 1,600
2019-09-27 $21.80 $21.96 $21.80 $21.96 $21.96 1,709
2019-09-26 $22.38 $22.38 $22.38 $22.38 $22.38 174
2019-09-25 $22.66 $22.66 $22.52 $22.52 $22.52 202
2019-09-24 $23.44 $23.44 $23.44 $23.44 $23.44 0
2019-09-23 $23.49 $23.49 $23.49 $23.49 $23.49 258
2019-09-20 $22.34 $22.37 $22.34 $22.37 $22.37 179
2019-09-19 $22.35 $22.35 $22.31 $22.31 $22.31 200
2019-09-18 $22.24 $22.24 $22.24 $22.24 $22.24 100
2019-09-17 $22.46 $22.65 $22.46 $22.65 $22.65 100
2019-09-16 $22.49 $22.49 $22.49 $22.49 $22.49 100
2019-09-13 $22.70 $22.70 $21.92 $21.92 $21.92 500
2019-09-12 $22.72 $22.72 $22.72 $22.72 $22.72 100
2019-09-11 $22.81 $22.81 $22.81 $22.81 $22.81 0
2019-09-10 $22.68 $22.68 $22.68 $22.68 $22.68 0
2019-09-09 $22.55 $22.69 $22.38 $22.69 $22.69 2,600
2019-09-06 $23.48 $23.48 $22.68 $22.92 $22.92 7,030
2019-09-05 $24.30 $24.30 $23.46 $23.59 $23.59 5,401
2019-09-04 $24.22 $24.56 $24.22 $24.43 $24.43 13,445
2019-09-03 $23.70 $23.97 $23.70 $23.97 $23.97 6,064
2019-08-30 $22.93 $22.93 $22.93 $22.93 $22.93 0
2019-08-29 $22.81 $22.81 $22.81 $22.81 $22.81 10
2019-08-28 $23.00 $23.00 $22.96 $22.96 $22.96 1,300
2019-08-27 $22.73 $22.77 $22.73 $22.77 $22.77 200
2019-08-26 $22.10 $22.10 $22.10 $22.10 $22.10 0
2019-08-23 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-08-22 $21.35 $21.35 $21.35 $21.35 $21.35 6
2019-08-21 $21.46 $21.46 $21.46 $21.46 $21.46 12
2019-08-20 $21.46 $21.46 $21.46 $21.46 $21.46 50
2019-08-19 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-08-16 $21.43 $21.43 $21.43 $21.43 $21.43 0
2019-08-15 $21.57 $21.57 $21.56 $21.57 $21.57 258
2019-08-14 $21.60 $21.60 $21.53 $21.53 $21.53 207
2019-08-13 $21.23 $21.23 $21.23 $21.23 $21.23 200
2019-08-12 $21.17 $21.38 $21.17 $21.38 $21.38 100
2019-08-09 $21.23 $21.23 $21.23 $21.23 $21.23 8,000
2019-08-08 $21.20 $21.26 $21.10 $21.26 $21.26 10,004
2019-08-07 $21.24 $21.34 $21.24 $21.25 $21.25 3,698
2019-08-06 $20.48 $20.48 $20.48 $20.48 $20.48 4,800
2019-08-05 $20.41 $20.41 $20.41 $20.41 $20.41 4,800
2019-08-02 $20.32 $20.32 $20.32 $20.32 $20.32 4,800
2019-08-01 $20.39 $20.39 $20.39 $20.39 $20.39 1
2019-07-31 $20.23 $20.23 $20.23 $20.23 $20.23 1
2019-07-30 $20.56 $20.66 $20.56 $20.66 $20.66 4,000
2019-07-29 $20.51 $20.51 $20.51 $20.51 $20.51 0
2019-07-26 $20.38 $20.38 $20.38 $20.38 $20.38 0
2019-07-25 $20.42 $20.43 $20.42 $20.43 $20.43 270
2019-07-24 $20.67 $20.67 $20.67 $20.67 $20.67 0
2019-07-23 $20.48 $20.48 $20.48 $20.48 $20.48 0
2019-07-22 $20.47 $20.47 $20.47 $20.47 $20.47 0
2019-07-19 $20.44 $20.56 $20.29 $20.29 $20.29 6,100
2019-07-18 $19.95 $20.29 $19.95 $20.29 $20.29 2,010
2019-07-17 $19.73 $19.83 $19.73 $19.82 $19.82 600
2019-07-16 $19.29 $19.29 $19.29 $19.29 $19.29 0
2019-07-15 $19.12 $19.12 $19.12 $19.12 $19.12 20
2019-07-12 $18.90 $18.90 $18.90 $18.90 $18.90 10
2019-07-11 $18.79 $18.79 $18.79 $18.79 $18.79 0
2019-07-10 $18.91 $18.91 $18.91 $18.91 $18.91 0
2019-07-09 $18.70 $18.75 $18.70 $18.75 $18.75 150
2019-07-08 $18.62 $18.62 $18.62 $18.62 $18.62 0
2019-07-05 $18.63 $18.63 $18.63 $18.63 $18.63 0
2019-07-03 $18.99 $18.99 $18.99 $18.99 $18.99 0
2019-07-02 $18.97 $18.97 $18.97 $18.97 $18.97 0
2019-07-01 $18.79 $18.79 $18.79 $18.79 $18.79 1
2019-06-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-06-27 $18.91 $18.93 $18.91 $18.93 $18.93 278
2019-06-26 $18.98 $18.98 $18.98 $18.98 $18.98 0
2019-06-25 $19.37 $19.37 $19.06 $19.06 $19.06 5,907
2019-06-24 $19.18 $19.18 $19.18 $19.18 $19.18 0
2019-06-21 $19.05 $19.05 $19.05 $19.05 $19.05 0
2019-06-20 $19.08 $19.18 $19.04 $19.18 $19.18 2,500
2019-06-19 $18.55 $18.78 $18.55 $18.78 $18.78 1,800
2019-06-18 $18.51 $18.65 $18.51 $18.55 $18.55 2,000
2019-06-17 $18.35 $18.35 $18.35 $18.35 $18.35 0
2019-06-14 $18.75 $18.75 $18.36 $18.36 $18.36 3,000
2019-06-13 $18.41 $18.41 $18.41 $18.41 $18.41 0
2019-06-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2019-06-11 $18.22 $18.22 $18.22 $18.22 $18.22 0
2019-06-10 $18.18 $18.18 $18.18 $18.18 $18.18 0
2019-06-07 $18.67 $18.78 $18.67 $18.78 $18.78 1,500
2019-06-06 $18.38 $18.38 $18.38 $18.38 $18.38 0
2019-06-05 $18.29 $18.29 $18.29 $18.29 $18.29 0
2019-06-04 $18.23 $18.34 $18.23 $18.34 $18.34 100
2019-06-03 $18.25 $18.30 $18.25 $18.30 $18.30 100
2019-05-31 $18.05 $18.05 $18.02 $18.02 $18.02 100
2019-05-30 $17.93 $17.95 $17.93 $17.95 $17.95 100
2019-05-29 $17.87 $17.87 $17.83 $17.83 $17.83 136
2019-05-28 $17.72 $17.72 $17.72 $17.72 $17.72 2
2019-05-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-05-23 $18.03 $18.04 $18.03 $18.04 $18.04 100
2019-05-22 $17.86 $17.86 $17.86 $17.86 $17.86 48
2019-05-21 $17.77 $17.85 $17.77 $17.85 $17.85 1,890
2019-05-20 $17.89 $17.89 $17.89 $17.89 $17.89 0
2019-05-17 $17.81 $17.81 $17.81 $17.81 $17.81 1
2019-05-16 $18.01 $18.01 $18.01 $18.01 $18.01 1
2019-05-15 $18.29 $18.29 $18.29 $18.29 $18.29 0
2019-05-14 $18.28 $18.28 $18.28 $18.28 $18.28 0
2019-05-13 $18.42 $18.42 $18.27 $18.29 $18.29 2,100
2019-05-10 $18.47 $18.47 $18.47 $18.47 $18.47 17
2019-05-09 $18.38 $18.46 $18.37 $18.46 $18.46 205
2019-05-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2019-05-07 $18.60 $18.60 $18.60 $18.60 $18.60 113
2019-05-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2019-05-03 $18.46 $18.62 $18.46 $18.62 $18.62 1,727
2019-05-02 $18.23 $18.25 $18.21 $18.23 $18.23 1,000
2019-05-01 $18.33 $18.33 $18.29 $18.33 $18.33 300
2019-04-30 $18.63 $18.66 $18.63 $18.66 $18.66 130
2019-04-29 $18.63 $18.63 $18.63 $18.63 $18.63 0
2019-04-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-25 $18.65 $18.65 $18.65 $18.65 $18.65 0
2019-04-24 $18.69 $18.69 $18.69 $18.69 $18.69 1
2019-04-23 $18.44 $18.53 $18.42 $18.53 $18.53 200
2019-04-22 $18.77 $18.77 $18.77 $18.77 $18.77 0
2019-04-18 $18.73 $18.73 $18.73 $18.73 $18.73 170
2019-04-17 $18.71 $18.71 $18.71 $18.71 $18.71 0
2019-04-16 $18.69 $18.75 $18.69 $18.75 $18.75 100
2019-04-15 $18.73 $18.73 $18.73 $18.73 $18.73 102
2019-04-12 $18.75 $18.75 $18.75 $18.75 $18.75 0
2019-04-11 $18.67 $18.67 $18.67 $18.67 $18.67 0
2019-04-10 $19.01 $19.06 $19.01 $19.06 $19.06 100
2019-04-09 $19.07 $19.07 $19.07 $19.07 $19.07 0
2019-04-08 $19.06 $19.07 $19.06 $19.07 $19.07 100
2019-04-05 $18.91 $18.91 $18.91 $18.91 $18.91 0
2019-04-04 $18.97 $18.97 $18.97 $18.97 $18.97 0
2019-04-03 $18.92 $18.92 $18.92 $18.92 $18.92 0
2019-04-02 $18.88 $18.88 $18.88 $18.88 $18.88 3
2019-04-01 $18.91 $18.91 $18.91 $18.91 $18.91 0
2019-03-29 $18.88 $18.88 $18.88 $18.88 $18.88 50
2019-03-28 $18.70 $18.70 $18.70 $18.70 $18.70 1
2019-03-27 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-26 $19.30 $19.30 $19.30 $19.30 $19.30 0
2019-03-25 $19.46 $19.46 $19.46 $19.46 $19.46 0
2019-03-22 $19.26 $19.26 $19.26 $19.26 $19.26 0
2019-03-21 $19.28 $19.28 $19.28 $19.28 $19.28 0
2019-03-20 $19.35 $19.41 $19.35 $19.41 $19.41 800
2019-03-19 $19.20 $19.20 $19.20 $19.20 $19.20 0
2019-03-18 $19.15 $19.15 $19.15 $19.15 $19.15 0
2019-03-15 $19.12 $19.12 $19.12 $19.12 $19.12 50
2019-03-14 $19.07 $19.07 $18.94 $18.94 $18.94 200
2019-03-13 $19.23 $19.33 $19.23 $19.33 $19.33 508
2019-03-12 $19.25 $19.25 $19.25 $19.25 $19.25 1
2019-03-11 $19.09 $19.09 $19.09 $19.09 $19.09 0
2019-03-08 $19.18 $19.18 $19.18 $19.18 $19.18 0
2019-03-07 $18.81 $18.81 $18.81 $18.81 $18.81 0
2019-03-06 $18.81 $18.81 $18.81 $18.81 $18.81 1
2019-03-05 $18.87 $18.87 $18.87 $18.87 $18.87 0
2019-03-04 $18.72 $18.72 $18.72 $18.72 $18.72 31
2019-03-01 $19.04 $19.04 $19.04 $19.04 $19.04 0
2019-02-28 $19.62 $19.62 $19.62 $19.62 $19.62 5
2019-02-27 $19.76 $19.76 $19.76 $19.76 $19.76 0
2019-02-26 $19.92 $19.92 $19.92 $19.92 $19.92 0
2019-02-25 $19.99 $19.99 $19.99 $19.99 $19.99 0
2019-02-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-02-21 $19.95 $19.95 $19.95 $19.95 $19.95 0
2019-02-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2019-02-19 $20.09 $20.09 $20.09 $20.09 $20.09 0
2019-02-15 $19.75 $19.75 $19.75 $19.75 $19.75 36
2019-02-14 $19.55 $19.55 $19.55 $19.55 $19.55 0
2019-02-13 $19.69 $19.69 $19.69 $19.69 $19.69 0
2019-02-12 $19.53 $19.70 $19.53 $19.70 $19.70 202
2019-02-11 $19.75 $19.75 $19.75 $19.75 $19.75 1
2019-02-08 $19.84 $19.84 $19.84 $19.84 $19.84 0
2019-02-07 $19.71 $19.71 $19.71 $19.71 $19.71 0
2019-02-06 $19.78 $19.78 $19.78 $19.78 $19.78 1
2019-02-05 $19.92 $19.92 $19.92 $19.92 $19.92 50
2019-02-04 $19.90 $19.90 $19.90 $19.90 $19.90 0
2019-02-01 $20.07 $20.07 $20.07 $20.07 $20.07 52
2019-01-31 $19.63 $20.25 $19.63 $20.17 $20.17 400
2019-01-30 $20.20 $20.20 $20.03 $20.03 $20.03 200
2019-01-29 $19.90 $19.90 $19.90 $19.90 $19.90 0
2019-01-28 $19.72 $19.72 $19.72 $19.72 $19.72 1
2019-01-25 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-01-24 $19.22 $19.22 $19.22 $19.22 $19.22 0
2019-01-23 $19.25 $19.25 $19.25 $19.25 $19.25 52
2019-01-22 $19.19 $19.19 $19.19 $19.19 $19.19 2
2019-01-18 $19.31 $19.34 $19.31 $19.34 $19.34 132
2019-01-17 $19.44 $19.44 $19.44 $19.44 $19.44 0
2019-01-16 $19.60 $19.60 $19.60 $19.60 $19.60 0
2019-01-15 $19.64 $19.64 $19.64 $19.64 $19.64 0
2019-01-14 $19.64 $19.64 $19.64 $19.64 $19.64 0
2019-01-11 $19.66 $19.66 $19.66 $19.66 $19.66 22
2019-01-10 $19.64 $19.64 $19.64 $19.64 $19.64 1
2019-01-09 $19.75 $19.75 $19.75 $19.75 $19.75 0
2019-01-08 $19.81 $19.81 $19.81 $19.81 $19.81 0
2019-01-07 $19.76 $19.76 $19.76 $19.76 $19.76 0
2019-01-04 $19.78 $19.78 $19.78 $19.78 $19.78 0
2019-01-03 $19.75 $19.75 $19.75 $19.75 $19.75 10
2019-01-02 $19.48 $19.48 $19.48 $19.48 $19.48 92
2018-12-28 $19.31 $19.31 $19.31 $19.31 $19.31 0
2018-12-27 $19.16 $19.16 $19.16 $19.16 $19.16 0
2018-12-26 $18.52 $18.52 $18.52 $18.52 $18.52 0
2018-12-24 $18.52 $18.52 $18.52 $18.52 $18.52 0
2018-12-21 $18.39 $18.39 $18.39 $18.39 $18.39 0
2018-12-20 $18.31 $18.52 $18.31 $18.52 $18.52 169
2018-12-19 $18.34 $18.34 $18.34 $18.34 $18.34 0
2018-12-18 $18.38 $18.38 $18.38 $18.38 $18.38 0
2018-12-17 $18.38 $18.38 $18.38 $18.38 $18.38 3
2018-12-14 $18.28 $18.28 $18.28 $18.28 $18.28 0
2018-12-13 $18.51 $18.51 $18.51 $18.51 $18.51 0
2018-12-12 $18.53 $18.53 $18.53 $18.53 $18.53 0
2018-12-11 $18.31 $18.31 $18.31 $18.31 $18.31 10
2018-12-10 $18.26 $18.26 $18.26 $18.26 $18.26 0
2018-12-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-12-06 $17.90 $17.90 $17.90 $17.90 $17.90 80
2018-12-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-12-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-11-30 $17.90 $17.90 $17.90 $17.90 $17.90 5
2018-11-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-11-28 $17.90 $17.90 $17.90 $17.90 $17.90 13
2018-11-27 $17.90 $17.90 $17.90 $17.90 $17.90 5
2018-11-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-11-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-11-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-11-19 $17.90 $17.90 $17.90 $17.90 $17.90 1
2018-11-16 $18.23 $18.23 $17.90 $17.90 $17.90 336
2018-11-15 $17.25 $17.25 $17.25 $17.25 $17.25 0
2018-11-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2018-11-13 $17.25 $17.25 $17.25 $17.25 $17.25 5
2018-11-12 $17.25 $17.25 $17.25 $17.25 $17.25 138
2018-11-09 $17.73 $17.90 $17.73 $17.83 $17.83 700
2018-11-08 $18.13 $18.13 $18.13 $18.13 $18.13 15
2018-11-07 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-11-06 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-11-05 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-11-02 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-11-01 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-10-31 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-10-30 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-10-29 $18.13 $18.13 $18.13 $18.13 $18.13 10
2018-10-26 $18.13 $18.13 $18.13 $18.13 $18.13 92
2018-10-25 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-10-24 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-10-23 $18.13 $18.13 $18.13 $18.13 $18.13 70
2018-10-22 $18.13 $18.13 $18.13 $18.13 $18.13 0
2018-10-19 $18.13 $18.13 $18.13 $18.13 $18.13 5
2018-10-18 $18.13 $18.13 $18.13 $18.13 $18.13 2,000
2018-10-17 $18.31 $18.31 $18.31 $18.31 $18.31 0
2018-10-16 $18.34 $18.34 $18.31 $18.31 $18.31 1,015
2018-10-15 $18.76 $18.76 $18.76 $18.76 $18.76 1,000
2018-10-12 $18.22 $18.22 $18.22 $18.22 $18.22 0
2018-10-11 $18.22 $18.22 $18.22 $18.22 $18.22 0
2018-10-10 $18.22 $18.22 $18.22 $18.22 $18.22 91
2018-10-09 $18.22 $18.22 $18.22 $18.22 $18.22 5
2018-10-08 $18.22 $18.22 $18.22 $18.22 $18.22 3
2018-10-05 $18.22 $18.22 $18.22 $18.22 $18.22 0
2018-10-04 $18.22 $18.22 $18.22 $18.22 $18.22 0
2018-10-03 $18.22 $18.22 $18.22 $18.22 $18.22 0
2018-10-02 $18.22 $18.22 $18.22 $18.22 $18.22 0
2018-10-01 $18.22 $18.22 $18.22 $18.22 $18.22 4
2018-09-28 $18.30 $18.30 $18.22 $18.22 $18.22 600
2018-09-27 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-09-26 $18.05 $18.05 $18.05 $18.05 $18.05 80
2018-09-25 $18.05 $18.05 $18.05 $18.05 $18.05 0
2018-09-24 $18.16 $18.16 $18.05 $18.05 $18.05 273
2018-09-21 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-09-20 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-09-19 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-09-18 $17.60 $17.60 $17.60 $17.60 $17.60 131
2018-09-17 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-09-14 $17.60 $17.60 $17.60 $17.60 $17.60 154
2018-09-13 $17.94 $17.94 $17.94 $17.94 $17.94 5
2018-09-12 $17.94 $17.94 $17.94 $17.94 $17.94 3
2018-09-11 $17.94 $17.94 $17.94 $17.94 $17.94 0
2018-09-10 $17.94 $17.94 $17.94 $17.94 $17.94 0
2018-09-07 $17.92 $17.94 $17.92 $17.94 $17.94 1,393
2018-09-06 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-09-05 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-09-04 $19.66 $19.66 $19.66 $19.66 $19.66 94
2018-08-31 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-30 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-29 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-28 $19.66 $19.66 $19.66 $19.66 $19.66 2
2018-08-27 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-24 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-23 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-22 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-21 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-20 $19.66 $19.66 $19.66 $19.66 $19.66 2
2018-08-17 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-16 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-15 $19.66 $19.66 $19.66 $19.66 $19.66 32
2018-08-14 $19.66 $19.66 $19.66 $19.66 $19.66 3
2018-08-13 $19.66 $19.66 $19.66 $19.66 $19.66 1
2018-08-10 $19.66 $19.66 $19.66 $19.66 $19.66 320
2018-08-09 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-08 $19.66 $19.66 $19.66 $19.66 $19.66 6
2018-08-07 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-06 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-03 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-08-02 $19.66 $19.66 $19.66 $19.66 $19.66 50
2018-08-01 $19.66 $19.66 $19.66 $19.66 $19.66 100
2018-07-31 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-07-30 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-07-27 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-07-26 $19.66 $19.66 $19.66 $19.66 $19.66 50
2018-07-25 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-07-24 $19.66 $19.66 $19.66 $19.66 $19.66 59
2018-07-23 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-07-20 $19.66 $19.66 $19.66 $19.66 $19.66 0
2018-07-19 $19.66 $19.66 $19.66 $19.66 $19.66 200
2018-07-18 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-17 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-16 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-13 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-12 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-11 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-10 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-09 $22.17 $22.17 $22.17 $22.17 $22.17 1
2018-07-06 $22.17 $22.17 $22.17 $22.17 $22.17 3
2018-07-05 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-03 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-02 $22.17 $22.17 $22.17 $22.17 $22.17 15
2018-06-29 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-28 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-27 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-26 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-25 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-22 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-21 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-20 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-19 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-18 $22.17 $22.17 $22.17 $22.17 $22.17 1
2018-06-15 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-06-14 $21.67 $22.17 $21.67 $22.17 $22.17 900
2018-06-13 $21.31 $21.31 $21.31 $21.31 $21.31 2
2018-06-12 $21.31 $21.31 $21.31 $21.31 $21.31 200
2018-06-11 $21.01 $21.01 $21.01 $21.01 $21.01 0
2018-06-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2018-06-07 $21.01 $21.01 $21.01 $21.01 $21.01 0
2018-06-06 $20.99 $21.02 $20.98 $21.01 $21.01 800
2018-06-05 $20.72 $20.72 $20.72 $20.72 $20.72 160
2018-06-04 $20.72 $20.72 $20.72 $20.72 $20.72 0
2018-06-01 $20.69 $20.73 $20.68 $20.72 $20.72 2,400
2018-05-31 $20.81 $20.81 $20.80 $20.80 $20.80 400
2018-05-30 $20.56 $20.56 $20.56 $20.56 $20.56 10
2018-05-29 $20.56 $20.56 $20.56 $20.56 $20.56 10
2018-05-25 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-05-24 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-05-23 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-05-22 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-05-21 $20.56 $20.56 $20.56 $20.56 $20.56 1
2018-05-18 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-05-17 $20.56 $20.56 $20.56 $20.56 $20.56 160
2018-05-16 $20.56 $20.56 $20.56 $20.56 $20.56 16
2018-05-15 $20.56 $20.56 $20.56 $20.56 $20.56 10
2018-05-14 $20.56 $20.56 $20.56 $20.56 $20.56 1
2018-05-11 $20.56 $20.56 $20.56 $20.56 $20.56 86
2018-05-10 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-05-09 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-05-08 $20.56 $20.56 $20.56 $20.56 $20.56 100
2018-05-07 $20.81 $20.81 $20.81 $20.81 $20.81 203
2018-05-04 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-05-03 $20.54 $20.54 $20.54 $20.54 $20.54 80
2018-05-02 $20.54 $20.54 $20.54 $20.54 $20.54 100
2018-05-01 $20.95 $20.95 $20.95 $20.95 $20.95 2
2018-04-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-04-27 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-04-26 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-04-25 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-04-24 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-04-23 $20.95 $20.95 $20.95 $20.95 $20.95 20
2018-04-20 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-04-19 $20.95 $20.95 $20.95 $20.95 $20.95 15
2018-04-18 $20.95 $20.95 $20.95 $20.95 $20.95 1
2018-04-17 $20.95 $20.95 $20.95 $20.95 $20.95 209
2018-04-16 $20.95 $20.95 $20.95 $20.95 $20.95 3
2018-04-13 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-04-12 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-04-11 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-04-10 $20.85 $20.95 $20.85 $20.95 $20.95 1,000
2018-04-09 $21.02 $21.02 $21.02 $21.02 $21.02 151
2018-04-06 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-04-05 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-04-04 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-04-03 $21.02 $21.02 $21.02 $21.02 $21.02 1
2018-04-02 $21.02 $21.02 $21.02 $21.02 $21.02 39
2018-03-29 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-03-28 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-03-27 $20.98 $21.02 $20.98 $21.02 $21.02 1,072
2018-03-26 $20.97 $20.97 $20.97 $20.97 $20.97 58
2018-03-23 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-22 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-21 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-20 $20.97 $20.97 $20.97 $20.97 $20.97 26
2018-03-19 $20.97 $20.97 $20.97 $20.97 $20.97 2
2018-03-16 $20.97 $20.97 $20.97 $20.97 $20.97 1
2018-03-15 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-14 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-13 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-12 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-09 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-08 $20.97 $20.97 $20.97 $20.97 $20.97 172
2018-03-07 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-06 $20.97 $20.97 $20.97 $20.97 $20.97 1
2018-03-05 $20.97 $20.97 $20.97 $20.97 $20.97 2
2018-03-02 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-03-01 $20.50 $20.97 $20.50 $20.97 $20.97 6,051
2018-02-28 $21.06 $21.06 $21.06 $21.06 $21.06 0
2018-02-27 $21.06 $21.06 $21.06 $21.06 $21.06 0
2018-02-26 $21.06 $21.06 $21.06 $21.06 $21.06 0
2018-02-23 $21.00 $21.06 $21.00 $21.06 $21.06 250
2018-02-22 $20.97 $20.97 $20.97 $20.97 $20.97 300
2018-02-21 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-02-20 $21.23 $21.23 $21.23 $21.23 $21.23 2
2018-02-16 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-02-15 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-02-14 $21.23 $21.23 $21.23 $21.23 $21.23 10
2018-02-13 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-02-12 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-02-09 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-02-08 $21.23 $21.23 $21.23 $21.23 $21.23 2
2018-02-07 $21.23 $21.23 $21.23 $21.23 $21.23 15
2018-02-06 $20.28 $21.23 $20.28 $21.23 $21.23 323
2018-02-05 $22.46 $22.46 $22.46 $22.46 $22.46 0
2018-02-02 $22.46 $22.46 $22.46 $22.46 $22.46 0
2018-02-01 $22.46 $22.46 $22.46 $22.46 $22.46 1
2018-01-31 $22.46 $22.46 $22.46 $22.46 $22.46 200
2018-01-30 $22.35 $22.35 $22.20 $22.20 $22.20 283
2018-01-29 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-01-26 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-01-25 $22.26 $22.37 $22.26 $22.29 $22.29 9,375
2018-01-24 $22.11 $22.11 $22.10 $22.10 $22.10 700
2018-01-23 $21.65 $21.65 $21.65 $21.65 $21.65 340
2018-01-22 $21.97 $21.97 $21.97 $21.97 $21.97 0
2018-01-19 $21.97 $21.97 $21.97 $21.97 $21.97 102
2018-01-18 $21.69 $21.69 $21.69 $21.69 $21.69 0
2018-01-17 $21.69 $21.69 $21.69 $21.69 $21.69 0
2018-01-16 $21.69 $21.69 $21.69 $21.69 $21.69 0
2018-01-12 $21.69 $21.69 $21.69 $21.69 $21.69 200
2018-01-11 $22.15 $22.15 $22.15 $22.15 $22.15 15
2018-01-10 $22.15 $22.15 $22.15 $22.15 $22.15 0
2018-01-09 $22.15 $22.15 $22.15 $22.15 $22.15 0
2018-01-08 $22.15 $22.15 $22.15 $22.15 $22.15 40
2018-01-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2018-01-04 $22.27 $22.27 $22.15 $22.15 $22.15 200
2018-01-03 $21.56 $21.99 $21.56 $21.99 $21.99 1,200
2018-01-02 $21.75 $21.75 $21.75 $21.75 $21.75 3
2017-12-29 $21.75 $21.75 $21.75 $21.75 $21.75 5,000
2017-12-28 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-12-27 $21.26 $21.26 $21.23 $21.24 $21.24 1,675
2017-12-26 $20.51 $20.51 $20.51 $20.51 $20.51 58
2017-12-22 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-12-21 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-12-20 $20.51 $20.51 $20.51 $20.51 $20.51 25
2017-12-19 $20.51 $20.51 $20.51 $20.51 $20.51 9
2017-12-18 $20.51 $20.51 $20.51 $20.51 $20.51 100
2017-12-15 $20.30 $20.32 $20.30 $20.30 $20.30 1,010
2017-12-14 $20.36 $20.36 $20.10 $20.10 $20.10 1,603
2017-12-13 $20.33 $20.36 $20.33 $20.36 $20.36 4,300
2017-12-12 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-12-11 $19.93 $19.94 $19.91 $19.91 $19.91 1,091
2017-12-08 $20.13 $20.13 $20.13 $20.13 $20.13 68
2017-12-07 $20.13 $20.13 $20.13 $20.13 $20.13 200
2017-12-06 $20.82 $20.82 $20.82 $20.82 $20.82 62
2017-12-05 $20.82 $20.82 $20.82 $20.82 $20.82 10
2017-12-04 $20.82 $20.82 $20.82 $20.82 $20.82 100
2017-11-30 $20.95 $20.95 $20.95 $20.95 $20.95 56
2017-11-29 $21.10 $21.40 $20.95 $20.95 $20.95 1,750
2017-11-28 $21.78 $21.78 $21.78 $21.78 $21.78 0
2017-11-27 $21.78 $21.78 $21.78 $21.78 $21.78 0
2017-11-24 $21.70 $21.78 $21.70 $21.78 $21.78 350
2017-11-22 $21.48 $21.84 $21.48 $21.84 $21.84 322
2017-11-21 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-11-20 $21.52 $21.52 $21.52 $21.52 $21.52 200
2017-11-17 $22.06 $22.07 $22.06 $22.07 $22.07 551
2017-11-15 $21.93 $21.93 $21.86 $21.86 $21.86 572
2017-11-14 $22.03 $22.03 $22.03 $22.03 $22.03 24
2017-11-13 $22.03 $22.03 $22.03 $22.03 $22.03 0
2017-11-10 $22.03 $22.03 $22.03 $22.03 $22.03 0
2017-11-09 $22.03 $22.03 $22.03 $22.03 $22.03 46
2017-11-08 $22.03 $22.03 $22.03 $22.03 $22.03 0
2017-11-07 $22.03 $22.03 $22.03 $22.03 $22.03 0
2017-11-06 $22.03 $22.03 $22.03 $22.03 $22.03 500
2017-11-03 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-11-02 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-11-01 $22.48 $22.48 $22.48 $22.48 $22.48 2
2017-10-31 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-10-30 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-10-27 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-10-26 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-10-25 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-10-24 $22.48 $22.48 $22.48 $22.48 $22.48 6
2017-10-23 $22.48 $22.48 $22.48 $22.48 $22.48 1
2017-10-20 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-10-19 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-10-18 $22.48 $22.48 $22.48 $22.48 $22.48 43
2017-10-17 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-10-16 $22.24 $22.48 $21.80 $22.48 $22.48 5,211
2017-10-13 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-10-12 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-10-11 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-10-10 $21.81 $21.81 $21.81 $21.81 $21.81 3
2017-10-09 $21.81 $21.81 $21.81 $21.81 $21.81 9
2017-10-06 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-10-05 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-10-04 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-10-03 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-10-02 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-09-29 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-09-28 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-09-27 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-09-26 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-09-25 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-09-22 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-09-21 $21.81 $21.81 $21.81 $21.81 $21.81 2,600
2017-09-20 $22.28 $22.28 $22.28 $22.28 $22.28 2,545
2017-09-19 $21.87 $21.87 $21.87 $21.87 $21.87 0
2017-09-18 $21.87 $21.87 $21.87 $21.87 $21.87 400
2017-09-15 $22.47 $22.47 $22.47 $22.47 $22.47 200
2017-09-14 $22.74 $22.76 $22.73 $22.73 $22.73 4,800
2017-09-13 $22.45 $22.45 $22.45 $22.45 $22.45 0
2017-09-12 $22.45 $22.45 $22.45 $22.45 $22.45 82
2017-09-11 $22.45 $22.45 $22.45 $22.45 $22.45 9
2017-09-08 $22.45 $22.45 $22.45 $22.45 $22.45 0
2017-09-07 $22.45 $22.45 $22.45 $22.45 $22.45 0
2017-09-06 $22.45 $22.45 $22.45 $22.45 $22.45 5
2017-09-05 $22.45 $22.45 $22.45 $22.45 $22.45 42
2017-09-01 $22.45 $22.45 $22.45 $22.45 $22.45 44
2017-08-31 $22.45 $22.45 $22.45 $22.45 $22.45 100
2017-08-30 $22.51 $22.51 $22.51 $22.51 $22.51 50
2017-08-29 $22.51 $22.51 $22.51 $22.51 $22.51 184
2017-08-28 $21.66 $21.66 $21.66 $21.66 $21.66 0
2017-08-25 $21.77 $21.77 $21.66 $21.66 $21.66 2,010
2017-08-24 $21.96 $21.96 $21.96 $21.96 $21.96 45
2017-08-23 $21.96 $21.96 $21.96 $21.96 $21.96 0
2017-08-22 $21.96 $21.96 $21.96 $21.96 $21.96 0
2017-08-21 $21.96 $21.96 $21.96 $21.96 $21.96 0
2017-08-18 $21.96 $21.96 $21.96 $21.96 $21.96 85
2017-08-17 $21.96 $21.96 $21.96 $21.96 $21.96 0
2017-08-16 $21.96 $21.96 $21.96 $21.96 $21.96 12
2017-08-15 $21.96 $21.96 $21.96 $21.96 $21.96 8
2017-08-14 $21.96 $21.96 $21.96 $21.96 $21.96 4
2017-08-11 $21.96 $21.96 $21.96 $21.96 $21.96 2
2017-08-10 $21.96 $21.96 $21.96 $21.96 $21.96 316
2017-08-09 $20.85 $20.85 $20.85 $20.85 $20.85 1
2017-08-08 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-08-07 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-08-04 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-08-03 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-08-02 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-08-01 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-07-31 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-07-28 $20.85 $20.85 $20.85 $20.85 $20.85 25
2017-07-27 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-07-26 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-07-25 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-07-24 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-07-21 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-07-20 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-07-19 $21.00 $21.00 $20.85 $20.85 $20.85 1,000
2017-07-18 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-07-17 $20.39 $20.39 $20.39 $20.39 $20.39 78
2017-07-14 $20.39 $20.39 $20.39 $20.39 $20.39 250
2017-07-13 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-07-12 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-07-11 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-07-10 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-07-07 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-07-06 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-07-05 $20.56 $20.56 $20.45 $20.45 $20.45 209
2017-07-03 $21.00 $21.00 $21.00 $21.00 $21.00 145
2017-06-30 $21.35 $21.35 $21.35 $21.35 $21.35 0
2017-06-29 $21.35 $21.35 $21.35 $21.35 $21.35 0
2017-06-28 $21.35 $21.35 $21.35 $21.35 $21.35 0
2017-06-27 $21.35 $21.35 $21.30 $21.35 $21.35 1,545
2017-06-26 $21.55 $21.55 $21.55 $21.55 $21.55 0
2017-06-23 $21.55 $21.55 $21.55 $21.55 $21.55 0
2017-06-22 $21.55 $21.55 $21.55 $21.55 $21.55 0
2017-06-21 $21.55 $21.55 $21.55 $21.55 $21.55 0
2017-06-20 $21.55 $21.55 $21.55 $21.55 $21.55 0
2017-06-19 $21.55 $21.55 $21.55 $21.55 $21.55 21
2017-06-16 $21.55 $21.55 $21.55 $21.55 $21.55 265
2017-06-15 $22.61 $22.61 $22.61 $22.61 $22.61 0
2017-06-14 $22.61 $22.61 $22.61 $22.61 $22.61 20
2017-06-13 $22.61 $22.61 $22.61 $22.61 $22.61 0
2017-06-12 $22.61 $22.61 $22.61 $22.61 $22.61 0
2017-06-09 $22.61 $22.61 $22.61 $22.61 $22.61 0
2017-06-08 $22.61 $22.61 $22.61 $22.61 $22.61 500
2017-06-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-06-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-06-05 $22.50 $22.50 $22.50 $22.50 $22.50 2
2017-06-02 $22.50 $22.50 $22.50 $22.50 $22.50 150
2017-06-01 $22.46 $22.46 $22.46 $22.46 $22.46 0
2017-05-31 $22.40 $22.46 $22.40 $22.46 $22.46 1,275
2017-05-30 $21.84 $21.84 $21.84 $21.84 $21.84 0
2017-05-26 $21.84 $21.84 $21.84 $21.84 $21.84 0
2017-05-25 $21.84 $21.84 $21.84 $21.84 $21.84 1
2017-05-24 $21.84 $21.84 $21.84 $21.84 $21.84 0
2017-05-23 $21.84 $21.84 $21.84 $21.84 $21.84 0
2017-05-22 $21.84 $21.84 $21.84 $21.84 $21.84 0
2017-05-19 $21.72 $21.84 $21.72 $21.84 $21.84 201
2017-05-18 $21.57 $21.57 $21.57 $21.57 $21.57 280
2017-05-17 $23.00 $23.00 $23.00 $23.00 $23.00 1,028
2017-05-16 $21.51 $21.57 $21.51 $21.57 $21.57 666
2017-05-15 $20.33 $20.33 $20.33 $20.33 $20.33 172
2017-05-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-05-11 $21.00 $21.00 $21.00 $21.00 $21.00 433
2017-05-10 $20.87 $20.87 $20.87 $20.87 $20.87 213
2017-05-09 $20.72 $20.72 $20.72 $20.72 $20.72 827
2017-05-08 $21.68 $21.68 $21.68 $21.68 $21.68 9
2017-05-05 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-05-04 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-05-03 $21.68 $21.68 $21.68 $21.68 $21.68 9
2017-05-02 $21.68 $21.68 $21.68 $21.68 $21.68 100
2017-05-01 $21.93 $21.93 $21.93 $21.93 $21.93 600
2017-04-28 $22.57 $22.57 $22.57 $22.57 $22.57 0
2017-04-27 $22.57 $22.57 $22.57 $22.57 $22.57 500
2017-04-26 $22.63 $22.63 $22.57 $22.57 $22.57 290
2017-04-25 $23.68 $23.68 $23.68 $23.68 $23.68 0
2017-04-24 $23.68 $23.68 $23.68 $23.68 $23.68 0
2017-04-21 $23.68 $23.68 $23.68 $23.68 $23.68 0
2017-04-20 $23.68 $23.68 $23.68 $23.68 $23.68 50
2017-04-19 $23.68 $23.68 $23.68 $23.68 $23.68 1
2017-04-18 $23.68 $23.68 $23.68 $23.68 $23.68 301
2017-04-17 $23.41 $23.41 $23.41 $23.41 $23.41 5
2017-04-13 $23.41 $23.41 $23.41 $23.41 $23.41 8
2017-04-12 $23.41 $23.41 $23.41 $23.41 $23.41 50
2017-04-11 $23.41 $23.41 $23.41 $23.41 $23.41 50
2017-04-10 $23.41 $23.41 $23.41 $23.41 $23.41 0
2017-04-07 $23.41 $23.41 $23.41 $23.41 $23.41 501
2017-04-06 $23.55 $23.55 $23.55 $23.55 $23.55 1
2017-04-05 $23.55 $23.55 $23.55 $23.55 $23.55 0
2017-04-04 $23.55 $23.55 $23.55 $23.55 $23.55 0
2017-04-03 $23.55 $23.55 $23.55 $23.55 $23.55 0
2017-03-31 $23.55 $23.55 $23.55 $23.55 $23.55 0
2017-03-30 $23.55 $23.55 $23.55 $23.55 $23.55 100
2017-03-29 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-03-28 $23.56 $23.56 $23.56 $23.56 $23.56 500
2017-03-27 $23.07 $23.07 $23.07 $23.07 $23.07 0
2017-03-24 $23.07 $23.07 $23.07 $23.07 $23.07 100
2017-03-23 $22.84 $22.84 $22.84 $22.84 $22.84 0
2017-03-22 $22.84 $22.84 $22.84 $22.84 $22.84 6
2017-03-21 $22.96 $22.96 $22.73 $22.84 $22.84 720
2017-03-20 $22.57 $22.57 $22.57 $22.57 $22.57 0
2017-03-17 $22.57 $22.57 $22.57 $22.57 $22.57 1,000
2017-03-16 $22.59 $22.59 $22.55 $22.55 $22.55 225
2017-03-15 $21.58 $22.21 $21.56 $22.21 $22.21 2,099
2017-03-14 $21.58 $21.58 $21.58 $21.58 $21.58 0
2017-03-13 $21.58 $21.58 $21.58 $21.58 $21.58 100
2017-03-10 $22.00 $22.00 $22.00 $22.00 $22.00 2,500
2017-03-09 $23.11 $23.11 $23.11 $23.11 $23.11 0
2017-03-08 $23.11 $23.11 $23.11 $23.11 $23.11 0
2017-03-07 $23.11 $23.11 $23.11 $23.11 $23.11 50
2017-03-06 $23.11 $23.11 $23.11 $23.11 $23.11 100
2017-03-03 $23.11 $23.11 $23.11 $23.11 $23.11 400
2017-03-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-03-01 $23.88 $23.88 $23.88 $23.88 $23.88 106
2017-02-28 $23.37 $23.37 $23.37 $23.37 $23.37 145
2017-02-27 $23.37 $23.37 $23.37 $23.37 $23.37 12
2017-02-24 $23.37 $23.37 $23.37 $23.37 $23.37 42
2017-02-23 $23.37 $23.37 $23.37 $23.37 $23.37 0
2017-02-22 $23.37 $23.37 $23.37 $23.37 $23.37 0
2017-02-21 $23.37 $23.42 $23.37 $23.37 $23.37 920
2017-02-17 $23.12 $23.12 $23.12 $23.12 $23.12 0
2017-02-16 $23.12 $23.12 $23.12 $23.12 $23.12 0
2017-02-15 $23.12 $23.12 $23.12 $23.12 $23.12 0
2017-02-14 $23.12 $23.12 $23.12 $23.12 $23.12 0
2017-02-13 $23.12 $23.12 $23.12 $23.12 $23.12 270
2017-02-10 $23.09 $23.09 $23.09 $23.09 $23.09 0
2017-02-09 $23.09 $23.09 $23.09 $23.09 $23.09 5
2017-02-08 $23.09 $23.09 $23.09 $23.09 $23.09 0
2017-02-07 $23.09 $23.09 $23.09 $23.09 $23.09 0
2017-02-06 $23.09 $23.09 $23.09 $23.09 $23.09 0
2017-02-03 $23.09 $23.09 $23.09 $23.09 $23.09 0
2017-02-02 $23.45 $23.45 $23.09 $23.09 $23.09 300
2017-02-01 $22.02 $22.02 $22.02 $22.02 $22.02 0
2017-01-31 $22.02 $22.02 $22.02 $22.02 $22.02 0
2017-01-30 $22.02 $22.02 $22.02 $22.02 $22.02 0
2017-01-27 $22.02 $22.02 $22.02 $22.02 $22.02 300
2017-01-26 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-01-25 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-01-24 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-01-23 $21.94 $21.94 $21.94 $21.94 $21.94 8
2017-01-20 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-01-19 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-01-18 $21.94 $21.94 $21.94 $21.94 $21.94 20
2017-01-17 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-01-13 $21.94 $21.94 $21.94 $21.94 $21.94 80
2017-01-12 $21.94 $21.94 $21.94 $21.94 $21.94 200
2017-01-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-01-04 $21.00 $21.00 $21.00 $21.00 $21.00 88
2017-01-03 $21.00 $21.00 $21.00 $21.00 $21.00 52
2016-12-30 $20.61 $21.00 $20.61 $21.00 $21.00 300
2016-12-29 $20.81 $20.81 $20.81 $20.81 $20.81 0
2016-12-28 $21.18 $21.18 $20.81 $20.81 $20.81 634
2016-12-27 $20.67 $20.67 $20.67 $20.67 $20.67 0
2016-12-23 $20.67 $20.67 $20.67 $20.67 $20.67 0
2016-12-22 $20.67 $20.67 $20.67 $20.67 $20.67 0
2016-12-21 $20.67 $20.67 $20.67 $20.67 $20.67 0
2016-12-20 $20.67 $20.67 $20.67 $20.67 $20.67 8
2016-12-19 $20.67 $20.67 $20.67 $20.67 $20.67 0
2016-12-16 $20.67 $20.67 $20.67 $20.67 $20.67 12
2016-12-15 $20.67 $20.67 $20.67 $20.67 $20.67 195
2016-12-14 $22.29 $22.29 $22.29 $22.29 $22.29 500
2016-12-13 $22.20 $22.20 $22.20 $22.20 $22.20 417
2016-12-12 $22.04 $22.22 $22.04 $22.22 $22.22 321
2016-12-09 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-12-08 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-12-07 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-12-06 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-12-05 $21.48 $21.48 $21.48 $21.48 $21.48 16
2016-12-02 $21.17 $21.48 $21.17 $21.48 $21.48 2,137
2016-12-01 $20.91 $21.48 $20.91 $21.44 $21.44 784
2016-11-30 $21.31 $21.50 $21.31 $21.50 $21.50 450
2016-11-29 $21.20 $21.20 $21.20 $21.20 $21.20 160
2016-11-28 $21.49 $21.49 $21.49 $21.49 $21.49 0
2016-11-25 $20.98 $21.49 $20.98 $21.49 $21.49 461
2016-11-23 $21.91 $21.91 $21.91 $21.91 $21.91 2
2016-11-22 $21.91 $21.91 $21.91 $21.91 $21.91 0
2016-11-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2016-11-18 $21.91 $21.91 $21.91 $21.91 $21.91 1
2016-11-17 $22.45 $22.45 $21.91 $21.91 $21.91 460
2016-11-16 $22.05 $22.08 $22.04 $22.06 $22.06 700
2016-11-15 $22.67 $22.67 $22.67 $22.67 $22.67 0
2016-11-14 $22.67 $22.67 $22.67 $22.67 $22.67 0
2016-11-11 $23.58 $23.58 $22.67 $22.67 $22.67 600
2016-11-10 $24.48 $24.48 $24.48 $24.48 $24.48 0
2016-11-09 $24.48 $24.48 $24.48 $24.48 $24.48 0
2016-11-08 $24.48 $24.48 $24.48 $24.48 $24.48 0
2016-11-07 $24.48 $24.48 $24.48 $24.48 $24.48 0
2016-11-04 $24.48 $24.48 $24.48 $24.48 $24.48 0
2016-11-03 $24.48 $24.48 $24.48 $24.48 $24.48 0
2016-11-02 $24.39 $24.48 $24.39 $24.48 $24.48 200
2016-11-01 $23.25 $23.25 $23.25 $23.25 $23.25 0
2016-10-31 $23.25 $23.25 $23.25 $23.25 $23.25 0
2016-10-28 $23.25 $23.25 $23.25 $23.25 $23.25 350
2016-10-27 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-26 $22.85 $22.85 $22.85 $22.85 $22.85 8
2016-10-25 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-24 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-21 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-20 $22.85 $22.85 $22.85 $22.85 $22.85 1
2016-10-19 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-18 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-17 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-14 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-13 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-12 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-11 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-10 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-10-07 $22.85 $22.85 $22.85 $22.85 $22.85 200
2016-10-06 $22.96 $22.96 $22.43 $22.53 $22.53 2,715
2016-10-05 $24.75 $24.75 $24.75 $24.75 $24.75 0
2016-10-04 $24.75 $24.75 $24.75 $24.75 $24.75 15
2016-10-03 $25.01 $25.09 $24.75 $24.75 $24.75 504
2016-09-30 $25.69 $25.69 $25.69 $25.69 $25.69 0
2016-09-29 $25.69 $25.69 $25.69 $25.69 $25.69 0
2016-09-28 $25.69 $25.69 $25.69 $25.69 $25.69 0
2016-09-27 $25.69 $25.69 $25.69 $25.69 $25.69 0
2016-09-26 $25.69 $25.69 $25.69 $25.69 $25.69 620
2016-09-23 $26.00 $26.00 $26.00 $26.00 $26.00 100
2016-09-22 $26.15 $26.15 $26.15 $26.15 $26.15 0
2016-09-21 $26.14 $26.15 $26.14 $26.15 $26.15 1,022
2016-09-20 $25.27 $25.27 $25.27 $25.27 $25.27 8
2016-09-19 $25.27 $25.37 $25.19 $25.27 $25.27 2,950
2016-09-16 $24.90 $24.90 $24.90 $24.90 $24.90 0
2016-09-15 $24.90 $24.90 $24.90 $24.90 $24.90 0
2016-09-14 $24.90 $24.90 $24.90 $24.90 $24.90 0
2016-09-13 $24.91 $25.01 $22.42 $24.90 $24.90 3,822
2016-09-12 $26.07 $26.07 $26.07 $26.07 $26.07 0
2016-09-09 $26.07 $26.07 $26.07 $26.07 $26.07 11
2016-09-08 $26.07 $26.07 $26.07 $26.07 $26.07 0
2016-09-07 $26.00 $26.70 $26.00 $26.07 $26.07 7,100
2016-09-06 $26.28 $26.65 $26.28 $26.65 $26.65 33,339
2016-09-02 $25.30 $25.60 $25.30 $25.60 $25.60 1,192
2016-09-01 $24.65 $24.65 $24.65 $24.65 $24.65 1
2016-08-31 $24.65 $24.65 $24.65 $24.65 $24.65 0
2016-08-30 $22.70 $24.65 $22.70 $24.65 $24.65 350
2016-08-29 $26.36 $26.36 $24.67 $24.67 $24.67 200
2016-08-26 $24.41 $24.41 $24.41 $24.41 $24.41 0
2016-08-25 $24.46 $24.55 $24.41 $24.41 $24.41 1,819
2016-08-24 $24.39 $24.41 $23.54 $23.54 $23.54 2,125
2016-08-23 $25.01 $25.01 $25.01 $25.01 $25.01 880
2016-08-22 $25.50 $25.50 $25.50 $25.50 $25.50 1
2016-08-19 $25.50 $25.50 $25.50 $25.50 $25.50 192
2016-08-18 $26.26 $26.26 $26.26 $26.26 $26.26 100
2016-08-17 $25.85 $26.26 $25.81 $26.16 $26.16 2,400
2016-08-16 $26.38 $26.48 $26.28 $26.44 $26.44 1,392
2016-08-15 $26.43 $26.44 $26.43 $26.44 $26.44 228
2016-08-12 $26.25 $26.25 $26.25 $26.25 $26.25 50
2016-08-11 $26.25 $26.25 $26.25 $26.25 $26.25 0
2016-08-10 $26.25 $26.25 $26.25 $26.25 $26.25 0
2016-08-09 $26.25 $26.25 $26.25 $26.25 $26.25 0
2016-08-08 $26.25 $26.25 $26.25 $26.25 $26.25 24,978
2016-08-05 $26.66 $26.66 $26.66 $26.66 $26.66 0
2016-08-04 $26.66 $26.66 $26.66 $26.66 $26.66 1
2016-08-03 $26.66 $26.66 $26.66 $26.66 $26.66 0
2016-08-02 $26.66 $26.66 $26.66 $26.66 $26.66 0
2016-08-01 $26.66 $26.66 $26.66 $26.66 $26.66 11
2016-07-29 $26.66 $26.66 $26.66 $26.66 $26.66 2
2016-07-28 $26.66 $26.66 $26.66 $26.66 $26.66 635
2016-07-27 $25.68 $25.68 $25.68 $25.68 $25.68 0
2016-07-26 $25.68 $25.68 $25.68 $25.68 $25.68 45
2016-07-25 $25.52 $25.68 $25.52 $25.68 $25.68 2,161
2016-07-22 $26.21 $26.21 $26.07 $26.17 $26.17 999
2016-07-21 $25.95 $25.95 $25.95 $25.95 $25.95 30
2016-07-20 $26.05 $26.05 $25.95 $25.95 $25.95 304
2016-07-19 $26.49 $26.49 $26.32 $26.32 $26.32 299
2016-07-18 $26.69 $26.69 $26.69 $26.69 $26.69 0
2016-07-15 $26.69 $26.69 $26.69 $26.69 $26.69 765
2016-07-14 $26.59 $26.59 $26.59 $26.59 $26.59 88
2016-07-13 $26.59 $26.59 $26.59 $26.59 $26.59 0
2016-07-12 $26.85 $26.95 $26.59 $26.59 $26.59 700
2016-07-11 $27.00 $27.00 $26.75 $26.75 $26.75 361
2016-07-08 $26.30 $26.30 $26.30 $26.30 $26.30 513
2016-07-07 $26.06 $26.06 $25.84 $25.84 $25.84 1,875
2016-07-06 $26.74 $26.78 $26.74 $26.78 $26.78 418
2016-07-05 $26.20 $26.20 $26.20 $26.20 $26.20 261
2016-07-01 $25.98 $26.20 $25.98 $26.20 $26.20 1,447
2016-06-30 $23.42 $23.42 $23.42 $23.42 $23.42 0
2016-06-29 $23.42 $23.42 $23.42 $23.42 $23.42 0
2016-06-28 $22.43 $23.42 $22.43 $23.42 $23.42 600
2016-06-27 $23.35 $23.77 $23.35 $23.49 $23.49 5,413
2016-06-24 $22.42 $22.42 $22.42 $22.42 $22.42 3
2016-06-23 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-06-22 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-06-21 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-06-20 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-06-17 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-06-16 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-06-15 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-06-14 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-06-13 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-06-10 $22.42 $22.42 $22.42 $22.42 $22.42 25
2016-06-09 $22.42 $22.42 $22.42 $22.42 $22.42 1
2016-06-08 $22.41 $22.42 $22.40 $22.42 $22.42 1,700
2016-06-07 $21.48 $21.63 $21.48 $21.62 $21.62 1,385
2016-06-06 $21.46 $21.46 $21.46 $21.46 $21.46 500
2016-06-03 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-06-02 $21.01 $21.05 $21.01 $21.05 $21.05 200
2016-06-01 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-05-31 $21.06 $21.10 $21.06 $21.10 $21.10 252
2016-05-27 $21.36 $21.36 $21.36 $21.36 $21.36 0
2016-05-26 $21.36 $21.36 $21.36 $21.36 $21.36 0
2016-05-25 $21.36 $21.36 $21.36 $21.36 $21.36 135
2016-05-24 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-05-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-05-20 $21.81 $21.81 $21.73 $21.73 $21.73 598
2016-05-19 $22.55 $22.55 $21.50 $21.53 $21.53 2,348
2016-05-18 $22.49 $22.49 $22.49 $22.49 $22.49 249
2016-05-17 $23.05 $23.05 $23.05 $23.05 $23.05 0
2016-05-16 $23.05 $23.05 $23.05 $23.05 $23.05 40
2016-05-13 $23.05 $23.05 $23.05 $23.05 $23.05 0
2016-05-12 $23.05 $23.05 $23.05 $23.05 $23.05 0
2016-05-11 $23.12 $23.12 $23.05 $23.05 $23.05 5,043
2016-05-10 $22.39 $22.39 $22.39 $22.39 $22.39 2
2016-05-09 $22.49 $22.49 $22.38 $22.39 $22.39 1,551
2016-05-06 $23.21 $23.21 $23.21 $23.21 $23.21 130
2016-05-05 $23.15 $23.15 $23.15 $23.15 $23.15 5
2016-05-04 $23.15 $23.15 $23.15 $23.15 $23.15 0
2016-05-03 $23.15 $23.15 $23.15 $23.15 $23.15 0
2016-05-02 $23.62 $23.62 $23.11 $23.15 $23.15 3,400
2016-04-29 $23.61 $23.64 $23.61 $23.64 $23.64 300
2016-04-28 $22.49 $22.49 $22.49 $22.49 $22.49 0
2016-04-27 $22.50 $22.50 $22.49 $22.49 $22.49 645
2016-04-26 $22.47 $22.47 $22.47 $22.47 $22.47 10
2016-04-25 $20.51 $22.54 $20.51 $22.47 $22.47 799
2016-04-22 $22.59 $22.60 $22.17 $22.17 $22.17 6,779
2016-04-21 $21.38 $21.38 $21.38 $21.38 $21.38 200
2016-04-20 $21.38 $21.38 $21.38 $21.38 $21.38 8
2016-04-19 $21.38 $21.38 $21.38 $21.38 $21.38 27
2016-04-18 $21.38 $21.38 $21.38 $21.38 $21.38 51
2016-04-15 $21.38 $21.38 $21.38 $21.38 $21.38 0
2016-04-14 $21.44 $21.44 $21.18 $21.38 $21.38 1,676
2016-04-13 $21.30 $21.40 $21.30 $21.39 $21.39 1,000
2016-04-12 $21.05 $21.24 $21.05 $21.24 $21.24 960
2016-04-11 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-04-08 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-04-07 $20.06 $20.06 $20.06 $20.06 $20.06 1,000
2016-04-06 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-04-05 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-04-04 $19.85 $19.85 $19.85 $19.85 $19.85 51
2016-04-01 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-03-31 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-03-30 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-03-29 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-03-28 $19.85 $19.85 $19.85 $19.85 $19.85 218
2016-03-24 $20.07 $20.07 $20.07 $20.07 $20.07 750
2016-03-23 $20.22 $20.22 $20.22 $20.22 $20.22 100
2016-03-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-03-21 $21.14 $21.14 $21.14 $21.14 $21.14 54
2016-03-18 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-03-17 $21.14 $21.14 $21.14 $21.14 $21.14 527
2016-03-16 $20.10 $20.51 $20.10 $20.51 $20.51 600
2016-03-15 $20.49 $20.49 $20.49 $20.49 $20.49 0
2016-03-14 $20.49 $20.49 $20.49 $20.49 $20.49 0
2016-03-11 $20.49 $20.49 $20.49 $20.49 $20.49 0
2016-03-10 $20.49 $20.49 $20.49 $20.49 $20.49 100
2016-03-09 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-03-08 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-03-07 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-03-04 $20.61 $20.62 $20.61 $20.62 $20.62 400
2016-03-03 $19.63 $19.63 $19.63 $19.63 $19.63 0
2016-03-02 $19.63 $19.63 $19.63 $19.63 $19.63 0
2016-03-01 $19.63 $19.63 $19.63 $19.63 $19.63 0
2016-02-29 $19.63 $19.63 $19.63 $19.63 $19.63 6
2016-02-26 $19.63 $19.63 $19.63 $19.63 $19.63 2,500
2016-02-25 $19.78 $19.78 $19.78 $19.78 $19.78 2,500
2016-02-24 $20.04 $20.04 $20.04 $20.04 $20.04 0
2016-02-23 $20.04 $20.04 $20.04 $20.04 $20.04 0
2016-02-22 $20.04 $20.04 $20.03 $20.04 $20.04 587
2016-02-19 $20.25 $20.25 $20.20 $20.20 $20.20 300
2016-02-18 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-02-17 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-02-16 $18.90 $20.36 $18.90 $20.36 $20.36 1,589
2016-02-12 $18.75 $18.75 $18.75 $18.75 $18.75 15
2016-02-11 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-02-10 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-02-09 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-02-08 $18.75 $18.75 $18.75 $18.75 $18.75 19
2016-02-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-02-04 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-02-03 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-02-02 $18.75 $18.75 $18.75 $18.75 $18.75 10
2016-02-01 $18.82 $18.82 $18.75 $18.75 $18.75 200
2016-01-29 $18.73 $18.73 $18.65 $18.65 $18.65 200
2016-01-28 $18.99 $18.99 $18.99 $18.99 $18.99 1
2016-01-27 $19.04 $19.04 $18.93 $18.99 $18.99 2,900
2016-01-26 $18.73 $18.73 $18.73 $18.73 $18.73 0
2016-01-25 $18.73 $18.73 $18.73 $18.73 $18.73 0
2016-01-22 $18.80 $18.80 $18.73 $18.73 $18.73 200
2016-01-21 $18.14 $18.53 $18.14 $18.52 $18.52 1,477
2016-01-20 $18.05 $18.05 $18.05 $18.05 $18.05 0
2016-01-19 $18.05 $18.05 $18.05 $18.05 $18.05 128
2016-01-15 $18.05 $18.05 $18.05 $18.05 $18.05 0
2016-01-14 $18.00 $18.05 $18.00 $18.05 $18.05 200
2016-01-13 $18.05 $18.05 $18.05 $18.05 $18.05 50
2016-01-12 $18.05 $18.08 $17.97 $18.05 $18.05 2,400
2016-01-11 $18.40 $18.40 $18.30 $18.30 $18.30 7,402
2016-01-08 $18.42 $18.42 $18.17 $18.20 $18.20 64,121
2016-01-07 $18.54 $18.54 $18.54 $18.54 $18.54 1,001
2016-01-06 $18.71 $18.71 $18.71 $18.71 $18.71 0
2016-01-05 $18.71 $18.71 $18.71 $18.71 $18.71 0
2016-01-04 $18.71 $18.71 $18.71 $18.71 $18.71 0
2015-12-31 $18.71 $18.71 $18.71 $18.71 $18.71 0
2015-12-30 $18.71 $18.71 $18.71 $18.71 $18.71 4
2015-12-29 $18.71 $18.71 $18.71 $18.71 $18.71 4
2015-12-28 $18.71 $18.71 $18.71 $18.71 $18.71 0
2015-12-24 $18.71 $18.71 $18.71 $18.71 $18.71 2
2015-12-23 $18.93 $18.93 $18.71 $18.71 $18.71 1,258
2015-12-22 $18.71 $18.71 $18.71 $18.71 $18.71 0
2015-12-21 $18.79 $18.79 $18.71 $18.71 $18.71 278
2015-12-18 $18.60 $18.60 $18.42 $18.44 $18.44 1,806
2015-12-17 $18.30 $18.30 $17.86 $17.91 $17.91 5,813
2015-12-16 $18.55 $18.65 $18.34 $18.47 $18.47 13,650
2015-12-15 $18.03 $18.12 $17.89 $17.95 $17.95 58,523
2015-12-14 $18.12 $18.12 $17.17 $17.85 $17.85 25,469
2015-12-11 $18.34 $18.34 $18.12 $18.17 $18.17 31,458
2015-12-10 $18.63 $18.63 $18.43 $18.63 $18.63 1,611
2015-12-09 $18.72 $18.72 $18.51 $18.53 $18.53 400
2015-12-08 $18.52 $18.59 $18.50 $18.52 $18.52 1,500
2015-12-07 $18.82 $18.90 $18.80 $18.80 $18.80 900
2015-12-04 $19.22 $19.22 $19.07 $19.07 $19.07 1,802
2015-12-03 $18.43 $18.59 $18.23 $18.57 $18.57 3,935
2015-12-02 $18.43 $18.46 $18.26 $18.26 $18.26 6,800
2015-12-01 $21.01 $21.01 $18.53 $18.53 $18.53 1,145
2015-11-30 $18.71 $18.71 $18.71 $18.71 $18.71 28
2015-11-27 $18.71 $18.71 $18.71 $18.71 $18.71 50
2015-11-25 $18.71 $18.71 $18.71 $18.71 $18.71 0
2015-11-24 $18.71 $18.71 $18.71 $18.71 $18.71 0
2015-11-23 $18.71 $18.71 $18.71 $18.71 $18.71 0
2015-11-20 $18.71 $18.71 $18.71 $18.71 $18.71 490
2015-11-19 $18.65 $18.65 $18.65 $18.65 $18.65 100
2015-11-18 $18.68 $18.68 $18.68 $18.68 $18.68 0
2015-11-17 $18.87 $18.88 $18.65 $18.68 $18.68 2,195
2015-11-16 $18.83 $18.83 $18.83 $18.83 $18.83 17
2015-11-13 $18.80 $19.20 $18.65 $18.83 $18.83 2,100
2015-11-12 $18.92 $18.93 $18.92 $18.93 $18.93 1,013
2015-11-11 $18.92 $18.92 $18.92 $18.92 $18.92 55
2015-11-10 $18.99 $18.99 $18.92 $18.92 $18.92 1,782
2015-11-09 $19.89 $19.89 $19.89 $19.89 $19.89 0
2015-11-06 $19.89 $19.89 $19.89 $19.89 $19.89 0
2015-11-05 $19.86 $19.94 $19.78 $19.89 $19.89 1,180
2015-11-04 $19.89 $20.06 $19.86 $20.02 $20.02 12,984
2015-11-03 $20.98 $20.98 $20.98 $20.98 $20.98 0
2015-11-02 $20.98 $20.98 $20.98 $20.98 $20.98 0
2015-10-30 $20.98 $20.98 $20.98 $20.98 $20.98 0
2015-10-29 $20.98 $20.98 $20.98 $20.98 $20.98 0
2015-10-28 $20.98 $20.98 $20.98 $20.98 $20.98 0
2015-10-27 $21.10 $21.10 $20.98 $20.98 $20.98 400
2015-10-26 $21.16 $21.16 $20.98 $20.99 $20.99 1,100
2015-10-23 $21.29 $21.29 $20.86 $20.86 $20.86 1,693
2015-10-22 $20.92 $20.92 $20.85 $20.85 $20.85 1,540
2015-10-21 $20.76 $20.76 $20.69 $20.69 $20.69 200
2015-10-20 $20.38 $21.06 $20.38 $20.95 $20.95 2,350
2015-10-19 $21.04 $21.19 $20.83 $20.83 $20.83 110,600
2015-10-16 $21.35 $21.45 $21.09 $21.09 $21.09 25,100
2015-10-15 $20.73 $21.42 $20.73 $21.35 $21.35 1,260
2015-10-14 $21.33 $21.43 $21.23 $21.23 $21.23 10,700
2015-10-13 $21.06 $21.20 $21.06 $21.20 $21.20 220
2015-10-12 $20.94 $20.94 $20.94 $20.94 $20.94 37
2015-10-09 $21.01 $21.01 $20.94 $20.94 $20.94 1,500
2015-10-08 $21.00 $21.00 $21.00 $21.00 $21.00 45
2015-10-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2015-10-06 $20.61 $21.00 $20.61 $21.00 $21.00 390
2015-10-05 $20.63 $20.63 $20.63 $20.63 $20.63 410
2015-10-02 $20.07 $20.11 $20.04 $20.11 $20.11 776
2015-10-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2015-09-30 $19.44 $19.44 $19.44 $19.44 $19.44 0
2015-09-29 $19.44 $19.44 $19.44 $19.44 $19.44 0
2015-09-28 $19.44 $19.44 $19.44 $19.44 $19.44 20
2015-09-25 $19.44 $19.44 $19.44 $19.44 $19.44 0
2015-09-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2015-09-23 $19.44 $19.44 $19.44 $19.44 $19.44 25
2015-09-22 $19.43 $19.44 $19.43 $19.44 $19.44 230
2015-09-21 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-09-18 $20.01 $20.01 $20.01 $20.01 $20.01 25
2015-09-17 $20.04 $20.04 $20.01 $20.01 $20.01 500
2015-09-16 $18.90 $18.90 $18.90 $18.90 $18.90 0
2015-09-15 $18.90 $18.90 $18.90 $18.90 $18.90 0
2015-09-14 $18.90 $18.90 $18.90 $18.90 $18.90 0
2015-09-11 $18.90 $18.90 $18.90 $18.90 $18.90 100
2015-09-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2015-09-09 $19.50 $19.50 $19.50 $19.50 $19.50 45
2015-09-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2015-09-04 $19.50 $19.50 $19.50 $19.50 $19.50 50
2015-09-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2015-09-02 $19.47 $19.50 $19.47 $19.50 $19.50 3,500

UBS AG Jersey (USV) News Headlines

Recent UBS AG Jersey (USV) News
Similar Companies to UBS AG Jersey (USV) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.