ISHARES EDGE MSCI MULTIFACTOR UTILITIES ETF (UTLF) Exchange: BATS

Data as of May 9, 2025

$26.79 ($0.00) 0.00%

ISHARES EDGE MSCI MULTIFACTOR UTILITIES ETF - Daily Information
Click for more stock information on ISHARES EDGE MSCI MULTIFACTOR UTILITIES ETF.
Daily Information Data
Date May 9, 2025
Open $26.79
Previous Close $26.79
High $26.79
Low $26.79
Adjusted Open $26.79
Previous Adjusted Close $26.79
Adjusted High $26.79
Adjusted Low $26.79

About ISHARES EDGE MSCI MULTIFACTOR UTILITIES ETF (UTLF)

DELISTED - The Fund seeks to track the investment results of the MSCI USA Utilities Diversified Multiple-Factor Capped Index (the “Underlying Index”), which has been developed by MSCI Inc. (the “Index Provider” or “MSCI”). The Underlying Index is designed to select equity securities from the MSCI USA Utilities Index (the “Parent Index”) that have high exposure to four investment style factors: value, quality, momentum and low size, while maintaining a level of risk similar to that of the Parent Index. The Underlying Index is also constrained in its construction to limit turnover and has a capping methodology applied to issuer weights so that no single issuer of a component exceeds 25% of the Underlying Index.MSCI, in selecting equity securities from the Parent Index, assigns a composite score for a security through a proprietary model based on four equally-weighted investment style factors: the value score is derived from a company’s valuation ratios (e.g., forward share price to earnings, share price to book value and enterprise value to operating cash flow); the quality score is calculated from a company’s underlying metrics (e.g., return-on-equity, debt-to-equity and earnings variability); the momentum score is calculated through a global equity model, which aims to measure a security’s sustained relative performance against the global market over a two-year period and against other securities based in the same country over the previous six and 12 months (with a one month lag); and the low size score is derived from a global equity model that seeks to measure the market capitalization of a company as compared to other companies based in the same country.As of August 31, 2017, the Underlying Index consisted of approximately 26 U.S. companies. The Underlying Index may include large- and mid-capitalization companies. As of August 31, 2017, a significant portion of the Underlying Index is represented by securities of utilities companies. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by MSCI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES EDGE MSCI MULTIFACTOR UTILITIES ETF (UTLF)

Date Open High Low Close Adj.Close Volume
2018-08-15 $26.79 $26.79 $26.79 $26.79 $26.79 1
2018-08-14 $26.79 $26.79 $26.79 $26.79 $26.79 1
2018-08-13 $26.79 $26.79 $26.79 $26.79 $26.79 0
2018-08-10 $26.79 $26.79 $26.79 $26.79 $26.79 0
2018-08-09 $26.79 $26.79 $26.79 $26.79 $26.79 0
2018-08-08 $26.79 $26.79 $26.79 $26.79 $26.79 300
2018-08-07 $26.89 $26.91 $26.89 $26.91 $26.91 500
2018-08-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-08-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-08-02 $26.00 $26.00 $26.00 $26.00 $26.00 90
2018-08-01 $26.00 $26.00 $26.00 $26.00 $26.00 8
2018-07-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-24 $26.00 $26.00 $26.00 $26.00 $26.00 200
2018-07-23 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-07-20 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-07-19 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-07-18 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-07-17 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-07-16 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-07-13 $26.53 $26.53 $26.53 $26.53 $26.53 197
2018-07-12 $26.01 $26.01 $26.01 $26.01 $26.01 0
2018-07-11 $26.01 $26.01 $26.01 $26.01 $26.01 0
2018-07-10 $26.01 $26.01 $26.01 $26.01 $26.01 2,100
2018-07-09 $26.51 $26.51 $26.51 $26.51 $26.51 0
2018-07-06 $26.51 $26.51 $26.51 $26.51 $26.51 0
2018-07-05 $26.51 $26.51 $26.51 $26.51 $26.51 1
2018-07-03 $25.44 $25.44 $25.44 $25.44 $25.44 1
2018-07-02 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-06-29 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-06-28 $25.44 $25.44 $25.44 $25.44 $25.44 100
2018-06-27 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-06-26 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-06-25 $25.63 $25.63 $25.63 $25.63 $25.44 0
2018-06-22 $25.63 $25.63 $25.63 $25.63 $25.44 0
2018-06-21 $25.63 $25.63 $25.63 $25.63 $25.44 1
2018-06-20 $25.63 $25.63 $25.63 $25.63 $25.44 0
2018-06-19 $25.63 $25.63 $25.63 $25.63 $25.44 300
2018-06-18 $25.36 $25.36 $25.36 $25.36 $25.17 250
2018-06-15 $24.67 $24.67 $24.67 $24.67 $24.49 10
2018-06-14 $24.67 $24.67 $24.67 $24.67 $24.49 0
2018-06-13 $24.67 $24.67 $24.67 $24.67 $24.49 0
2018-06-12 $24.67 $24.67 $24.67 $24.67 $24.49 0
2018-06-11 $24.67 $24.67 $24.67 $24.67 $24.49 500
2018-06-08 $25.09 $25.09 $25.09 $25.09 $24.91 15
2018-06-07 $25.10 $25.10 $25.10 $25.10 $24.91 600
2018-06-06 $25.99 $25.99 $25.99 $25.99 $25.80 0
2018-06-05 $25.99 $25.99 $25.99 $25.99 $25.80 0
2018-06-04 $25.99 $25.99 $25.99 $25.99 $25.80 0
2018-06-01 $25.99 $25.99 $25.99 $25.99 $25.80 0
2018-05-31 $25.99 $25.99 $25.99 $25.99 $25.80 200
2018-05-30 $25.45 $25.45 $25.45 $25.45 $25.26 0
2018-05-29 $25.45 $25.45 $25.45 $25.45 $25.26 0
2018-05-25 $25.45 $25.45 $25.45 $25.45 $25.26 0
2018-05-24 $25.45 $25.45 $25.45 $25.45 $25.26 100
2018-05-23 $25.64 $25.64 $25.64 $25.64 $25.45 0
2018-05-22 $25.64 $25.64 $25.64 $25.64 $25.45 0
2018-05-21 $25.64 $25.64 $25.64 $25.64 $25.45 0
2018-05-18 $25.64 $25.64 $25.64 $25.64 $25.45 0
2018-05-17 $25.64 $25.64 $25.64 $25.64 $25.45 15
2018-05-16 $25.64 $25.64 $25.64 $25.64 $25.45 0
2018-05-15 $25.64 $25.64 $25.64 $25.64 $25.45 0
2018-05-14 $25.64 $25.64 $25.64 $25.64 $25.45 0
2018-05-11 $25.64 $25.64 $25.64 $25.64 $25.45 697
2018-05-10 $26.30 $26.30 $26.30 $26.30 $26.10 1
2018-05-09 $26.30 $26.30 $26.30 $26.30 $26.10 0
2018-05-08 $26.30 $26.30 $26.30 $26.30 $26.10 0
2018-05-07 $26.30 $26.30 $26.30 $26.30 $26.10 0
2018-05-04 $26.30 $26.30 $26.30 $26.30 $26.10 10
2018-05-03 $26.30 $26.30 $26.30 $26.30 $26.10 0
2018-05-02 $26.30 $26.30 $26.30 $26.30 $26.10 0
2018-05-01 $26.30 $26.30 $26.30 $26.30 $26.10 0
2018-04-30 $26.30 $26.30 $26.30 $26.30 $26.10 0
2018-04-27 $26.30 $26.30 $26.30 $26.30 $26.10 500
2018-04-26 $25.58 $25.58 $25.58 $25.58 $25.39 0
2018-04-25 $25.58 $25.58 $25.58 $25.58 $25.39 0
2018-04-24 $25.58 $25.58 $25.58 $25.58 $25.39 0
2018-04-23 $25.58 $25.58 $25.58 $25.58 $25.39 100
2018-04-20 $25.42 $25.42 $25.42 $25.42 $25.23 1
2018-04-19 $25.42 $25.42 $25.42 $25.42 $25.23 0
2018-04-18 $25.42 $25.42 $25.42 $25.42 $25.23 0
2018-04-17 $25.42 $25.42 $25.42 $25.42 $25.23 100
2018-04-16 $25.20 $25.20 $25.20 $25.20 $25.01 0
2018-04-13 $25.20 $25.20 $25.20 $25.20 $25.01 2
2018-04-12 $25.20 $25.20 $25.20 $25.20 $25.01 0
2018-04-11 $25.20 $25.20 $25.20 $25.20 $25.01 100
2018-04-10 $25.49 $25.49 $25.49 $25.49 $25.30 0
2018-04-09 $25.49 $25.49 $25.49 $25.49 $25.30 0
2018-04-06 $25.49 $25.49 $25.49 $25.49 $25.30 2
2018-04-05 $25.36 $25.36 $25.36 $25.36 $25.17 0
2018-04-04 $25.36 $25.36 $25.36 $25.36 $25.17 0
2018-04-03 $25.36 $25.36 $25.36 $25.36 $25.17 41
2018-04-02 $25.36 $25.36 $25.36 $25.36 $25.17 100
2018-03-29 $24.66 $24.66 $24.66 $24.66 $24.48 21
2018-03-28 $24.66 $24.66 $24.66 $24.66 $24.48 0
2018-03-27 $24.66 $24.66 $24.66 $24.66 $24.48 0
2018-03-26 $24.66 $24.66 $24.66 $24.66 $24.48 100
2018-03-23 $24.66 $24.66 $24.66 $24.66 $24.48 0
2018-03-22 $24.66 $24.66 $24.66 $24.66 $24.48 0
2018-03-21 $24.86 $24.86 $24.86 $24.86 $24.48 0
2018-03-20 $24.86 $24.86 $24.86 $24.86 $24.48 0
2018-03-19 $24.86 $24.86 $24.86 $24.86 $24.48 0
2018-03-16 $24.86 $24.86 $24.86 $24.86 $24.48 0
2018-03-15 $24.86 $24.86 $24.86 $24.86 $24.48 0
2018-03-14 $24.86 $24.86 $24.86 $24.86 $24.48 0
2018-03-13 $24.86 $24.86 $24.86 $24.86 $24.48 0
2018-03-12 $24.86 $24.86 $24.86 $24.86 $24.48 200
2018-03-09 $24.72 $24.72 $24.72 $24.72 $24.34 205
2018-03-08 $24.66 $24.66 $24.66 $24.66 $24.28 203
2018-03-07 $24.59 $24.59 $24.59 $24.59 $24.22 0
2018-03-06 $24.59 $24.59 $24.59 $24.59 $24.22 0
2018-03-05 $24.59 $24.59 $24.59 $24.59 $24.22 100
2018-03-02 $24.63 $24.63 $24.59 $24.59 $24.22 1,150
2018-03-01 $25.19 $25.19 $25.19 $25.19 $24.81 12
2018-02-28 $25.19 $25.19 $25.19 $25.19 $24.81 0
2018-02-27 $25.19 $25.19 $25.19 $25.19 $24.81 0
2018-02-26 $25.19 $25.19 $25.19 $25.19 $24.81 0
2018-02-23 $25.19 $25.19 $25.19 $25.19 $24.81 1
2018-02-22 $25.19 $25.19 $25.19 $25.19 $24.81 10
2018-02-21 $25.19 $25.19 $25.19 $25.19 $24.81 0
2018-02-20 $25.19 $25.19 $25.19 $25.19 $24.81 1
2018-02-16 $24.93 $25.19 $24.93 $25.19 $24.81 241
2018-02-15 $24.85 $24.85 $24.85 $24.85 $24.47 210
2018-02-14 $24.69 $24.69 $24.69 $24.69 $24.31 0
2018-02-13 $24.69 $24.69 $24.69 $24.69 $24.31 100
2018-02-12 $24.60 $24.60 $24.39 $24.59 $24.22 2,268
2018-02-09 $24.21 $24.21 $23.93 $24.07 $23.70 5,069
2018-02-08 $25.05 $25.05 $25.05 $25.05 $24.67 0
2018-02-07 $25.05 $25.05 $25.05 $25.05 $24.67 94
2018-02-06 $25.05 $25.05 $25.05 $25.05 $24.67 0
2018-02-05 $25.09 $25.09 $25.05 $25.05 $24.67 381
2018-02-02 $25.21 $25.21 $25.21 $25.21 $24.83 115
2018-02-01 $25.60 $25.60 $25.60 $25.60 $25.21 30
2018-01-31 $25.60 $25.60 $25.60 $25.60 $25.21 0
2018-01-30 $25.63 $25.63 $25.60 $25.60 $25.21 433
2018-01-29 $25.98 $25.98 $25.98 $25.98 $25.58 1
2018-01-26 $25.50 $25.50 $25.50 $25.50 $25.11 125
2018-01-25 $25.50 $25.50 $25.50 $25.50 $25.11 0
2018-01-24 $25.50 $25.50 $25.50 $25.50 $25.11 500
2018-01-23 $25.22 $25.22 $25.22 $25.22 $24.84 575
2018-01-22 $25.51 $25.51 $25.46 $25.46 $25.07 375
2018-01-19 $25.43 $25.43 $25.43 $25.43 $25.04 0
2018-01-18 $25.43 $25.43 $25.43 $25.43 $25.04 140
2018-01-17 $25.43 $25.43 $25.43 $25.43 $25.04 100
2018-01-16 $25.35 $25.43 $25.35 $25.43 $25.04 379
2018-01-12 $25.38 $25.38 $25.38 $25.38 $24.99 95
2018-01-11 $25.62 $25.63 $25.62 $25.63 $25.24 259
2018-01-10 $26.02 $26.02 $26.02 $26.02 $25.62 0
2018-01-09 $26.02 $26.02 $26.02 $26.02 $25.62 200
2018-01-08 $26.07 $26.12 $26.07 $26.12 $25.72 309
2018-01-05 $26.17 $26.19 $26.17 $26.19 $25.79 483
2018-01-04 $26.23 $26.23 $26.23 $26.23 $25.83 119
2018-01-03 $26.25 $26.31 $26.23 $26.23 $25.83 499
2018-01-02 $26.41 $26.41 $26.41 $26.41 $26.01 257
2017-12-29 $26.65 $26.65 $26.65 $26.65 $26.24 591
2017-12-28 $26.28 $26.28 $26.28 $26.28 $25.88 0
2017-12-27 $26.28 $26.28 $26.28 $26.28 $25.88 0
2017-12-26 $26.61 $26.61 $26.28 $26.28 $25.88 1,027
2017-12-22 $26.58 $26.58 $26.48 $26.48 $26.07 560
2017-12-21 $26.47 $26.47 $26.47 $26.47 $26.07 224
2017-12-20 $27.06 $27.06 $27.03 $27.03 $26.41 3,600
2017-12-19 $27.46 $27.46 $27.46 $27.46 $26.82 100
2017-12-18 $27.90 $27.90 $27.90 $27.90 $27.26 53
2017-12-15 $27.97 $27.97 $27.97 $27.97 $27.32 0
2017-12-14 $27.97 $27.97 $27.97 $27.97 $27.32 0
2017-12-13 $27.97 $27.97 $27.97 $27.97 $27.32 0
2017-12-12 $28.56 $28.56 $27.97 $27.97 $27.32 330
2017-12-11 $28.27 $28.27 $28.27 $28.27 $27.62 0
2017-12-08 $28.27 $28.27 $28.27 $28.27 $27.62 3
2017-12-07 $28.27 $28.27 $28.27 $28.27 $27.62 2
2017-12-06 $28.27 $28.27 $28.27 $28.27 $27.62 0
2017-12-05 $28.27 $28.27 $28.27 $28.27 $27.62 0
2017-12-04 $28.27 $28.27 $28.27 $28.27 $27.62 29
2017-12-01 $28.27 $28.27 $28.27 $28.27 $27.62 0
2017-11-30 $28.27 $28.27 $28.27 $28.27 $27.62 0
2017-11-29 $28.27 $28.27 $28.27 $28.27 $27.62 0
2017-11-28 $28.27 $28.27 $28.27 $28.27 $27.62 2
2017-11-27 $28.27 $28.27 $28.27 $28.27 $27.62 100
2017-11-24 $28.02 $28.02 $28.02 $28.02 $27.37 18
2017-11-22 $28.02 $28.02 $28.02 $28.02 $27.37 0
2017-11-21 $28.02 $28.02 $28.02 $28.02 $27.37 100
2017-11-20 $28.07 $28.07 $28.02 $28.02 $27.37 1,780
2017-11-17 $28.53 $28.53 $28.53 $28.53 $27.87 0
2017-11-16 $28.53 $28.53 $28.53 $28.53 $27.87 0
2017-11-15 $28.53 $28.53 $28.53 $28.53 $27.87 0
2017-11-14 $28.53 $28.53 $28.53 $28.53 $27.87 100
2017-11-13 $28.00 $28.00 $28.00 $28.00 $27.35 1
2017-11-10 $28.00 $28.00 $28.00 $28.00 $27.35 21
2017-11-09 $28.00 $28.00 $28.00 $28.00 $27.35 200
2017-11-08 $27.96 $27.96 $27.96 $27.96 $27.31 100
2017-11-07 $27.94 $27.94 $27.94 $27.94 $27.29 1,364
2017-11-06 $27.70 $27.70 $27.70 $27.70 $27.06 0
2017-11-03 $27.70 $27.70 $27.70 $27.70 $27.06 100
2017-11-02 $27.83 $27.83 $27.83 $27.83 $27.19 21
2017-11-01 $27.83 $27.83 $27.83 $27.83 $27.19 0
2017-10-31 $27.83 $27.83 $27.83 $27.83 $27.19 1
2017-10-30 $27.83 $27.83 $27.83 $27.83 $27.19 0
2017-10-27 $27.83 $27.83 $27.83 $27.83 $27.19 0
2017-10-26 $27.83 $27.83 $27.83 $27.83 $27.19 0
2017-10-25 $27.83 $27.83 $27.83 $27.83 $27.19 50
2017-10-24 $27.83 $27.83 $27.83 $27.83 $27.19 0
2017-10-23 $27.83 $27.83 $27.83 $27.83 $27.19 0
2017-10-20 $27.83 $27.83 $27.83 $27.83 $27.19 200
2017-10-19 $27.50 $27.50 $27.50 $27.50 $26.86 100
2017-10-18 $27.28 $27.28 $27.26 $27.26 $26.63 394
2017-10-17 $27.43 $27.43 $27.43 $27.43 $26.80 1
2017-10-16 $27.43 $27.43 $27.43 $27.43 $26.80 18
2017-10-13 $27.43 $27.43 $27.43 $27.43 $26.80 3,500
2017-10-12 $27.29 $27.47 $27.29 $27.41 $26.78 1,385
2017-10-11 $26.70 $26.70 $26.70 $26.70 $26.08 40
2017-10-10 $26.70 $26.70 $26.70 $26.70 $26.08 0
2017-10-09 $26.70 $26.70 $26.70 $26.70 $26.08 0
2017-10-06 $26.70 $26.70 $26.70 $26.70 $26.08 200
2017-10-05 $26.81 $26.81 $26.81 $26.81 $26.19 298
2017-10-04 $26.75 $26.75 $26.75 $26.75 $26.13 1,364
2017-10-03 $26.50 $26.50 $26.49 $26.49 $25.88 400
2017-10-02 $26.97 $26.97 $26.97 $26.97 $26.35 8
2017-09-29 $26.97 $26.97 $26.97 $26.97 $26.35 3
2017-09-28 $26.97 $26.97 $26.97 $26.97 $26.35 100
2017-09-27 $26.97 $26.97 $26.97 $26.97 $26.35 0
2017-09-26 $26.97 $26.97 $26.97 $26.97 $26.35 100
2017-09-25 $27.40 $27.40 $27.40 $27.40 $26.51 0
2017-09-22 $27.40 $27.40 $27.40 $27.40 $26.51 100
2017-09-21 $27.40 $27.40 $27.40 $27.40 $26.51 0
2017-09-20 $27.44 $27.44 $27.40 $27.40 $26.51 574
2017-09-19 $27.39 $27.43 $27.39 $27.43 $26.53 1,000
2017-09-18 $27.32 $27.32 $27.32 $27.32 $26.43 100
2017-09-15 $27.69 $27.69 $27.69 $27.69 $26.79 0
2017-09-14 $27.63 $27.69 $27.63 $27.69 $26.79 200
2017-09-13 $28.03 $28.03 $28.03 $28.03 $27.12 100
2017-09-12 $28.03 $28.03 $28.03 $28.03 $27.12 3
2017-09-11 $28.00 $28.03 $27.97 $28.03 $27.12 21,100
2017-09-08 $27.60 $27.60 $27.60 $27.60 $26.70 1
2017-09-07 $27.60 $27.60 $27.60 $27.60 $26.70 0
2017-09-06 $27.60 $27.60 $27.60 $27.60 $26.70 1
2017-09-05 $27.60 $27.60 $27.60 $27.60 $26.70 0
2017-09-01 $27.60 $27.60 $27.60 $27.60 $26.70 100
2017-08-31 $27.77 $27.77 $27.77 $27.77 $26.87 0
2017-08-30 $27.77 $27.77 $27.77 $27.77 $26.87 0
2017-08-29 $27.77 $27.77 $27.77 $27.77 $26.87 0
2017-08-28 $27.77 $27.77 $27.77 $27.77 $26.87 0
2017-08-25 $27.77 $27.77 $27.77 $27.77 $26.87 800
2017-08-24 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-23 $27.03 $27.03 $27.03 $27.03 $26.15 100
2017-08-22 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-21 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-18 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-17 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-16 $27.03 $27.03 $27.03 $27.03 $26.15 100
2017-08-15 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-14 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-11 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-10 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-09 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-08 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-07 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-04 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-03 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-08-02 $27.03 $27.03 $27.03 $27.03 $26.15 1
2017-08-01 $27.03 $27.03 $27.03 $27.03 $26.15 0
2017-07-31 $27.03 $27.03 $27.03 $27.03 $26.15 100
2017-07-28 $26.85 $26.85 $26.85 $26.85 $25.98 300
2017-07-27 $26.49 $26.49 $26.49 $26.49 $25.62 0
2017-07-26 $26.49 $26.49 $26.49 $26.49 $25.62 0
2017-07-25 $26.49 $26.49 $26.49 $26.49 $25.62 100
2017-07-24 $26.49 $26.49 $26.49 $26.49 $25.62 0
2017-07-21 $26.49 $26.49 $26.49 $26.49 $25.62 0
2017-07-20 $26.49 $26.49 $26.49 $26.49 $25.62 0
2017-07-19 $26.49 $26.49 $26.49 $26.49 $25.62 0
2017-07-18 $26.49 $26.49 $26.49 $26.49 $25.62 325
2017-07-17 $26.21 $26.21 $26.21 $26.21 $25.36 0
2017-07-14 $26.21 $26.21 $26.21 $26.21 $25.36 0
2017-07-13 $26.21 $26.21 $26.21 $26.21 $25.36 0
2017-07-12 $26.21 $26.21 $26.21 $26.21 $25.36 0
2017-07-11 $26.21 $26.21 $26.21 $26.21 $25.36 0
2017-07-10 $26.21 $26.21 $26.21 $26.21 $25.36 100
2017-07-07 $26.56 $26.56 $26.56 $26.56 $25.69 0
2017-07-06 $26.56 $26.56 $26.56 $26.56 $25.69 0
2017-07-05 $26.56 $26.56 $26.56 $26.56 $25.69 100
2017-07-03 $26.55 $26.55 $26.55 $26.55 $25.68 2
2017-06-30 $26.52 $26.55 $26.52 $26.55 $25.68 802
2017-06-29 $26.55 $26.55 $26.55 $26.55 $25.69 100
2017-06-28 $26.95 $26.95 $26.95 $26.95 $26.07 100
2017-06-27 $27.35 $27.35 $27.35 $27.35 $26.46 0
2017-06-26 $27.56 $27.56 $27.56 $27.56 $26.46 100
2017-06-23 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-22 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-21 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-20 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-19 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-16 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-15 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-14 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-13 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-12 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-09 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-08 $27.21 $27.21 $27.21 $27.21 $26.13 0
2017-06-07 $27.21 $27.21 $27.21 $27.21 $26.13 5
2017-06-06 $27.38 $27.38 $27.38 $27.38 $26.29 80
2017-06-05 $27.38 $27.38 $27.38 $27.38 $26.29 4
2017-06-02 $27.50 $27.50 $27.50 $27.50 $26.40 6
2017-06-01 $27.39 $27.39 $27.39 $27.39 $26.30 0
2017-05-31 $27.39 $27.39 $27.39 $27.39 $26.30 103
2017-05-30 $27.28 $27.28 $27.28 $27.28 $26.19 734
2017-05-26 $27.16 $27.21 $27.16 $27.21 $26.12 200
2017-05-25 $27.14 $27.14 $27.14 $27.14 $26.06 117
2017-05-24 $26.64 $26.64 $26.64 $26.64 $25.58 0
2017-05-23 $26.64 $26.64 $26.64 $26.64 $25.58 0
2017-05-22 $26.64 $26.64 $26.64 $26.64 $25.58 400
2017-05-19 $26.43 $26.45 $26.43 $26.45 $25.40 819
2017-05-18 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-17 $26.29 $26.29 $26.29 $26.29 $25.24 48
2017-05-16 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-15 $26.29 $26.29 $26.29 $26.29 $25.24 367
2017-05-12 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-11 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-10 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-09 $26.29 $26.29 $26.29 $26.29 $25.24 4
2017-05-08 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-05 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-04 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-03 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-02 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-05-01 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-04-28 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-04-27 $26.29 $26.29 $26.29 $26.29 $25.24 0
2017-04-26 $26.29 $26.29 $26.29 $26.29 $25.24 200
2017-04-25 $26.31 $26.31 $26.31 $26.31 $25.27 2
2017-04-24 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-21 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-20 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-19 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-18 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-17 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-13 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-12 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-11 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-10 $26.31 $26.31 $26.31 $26.31 $25.27 4
2017-04-07 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-06 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-05 $26.31 $26.31 $26.31 $26.31 $25.26 0
2017-04-04 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-04-03 $26.31 $26.31 $26.31 $26.31 $25.27 2
2017-03-31 $26.31 $26.31 $26.31 $26.31 $25.27 1
2017-03-30 $26.31 $26.31 $26.31 $26.31 $25.27 0
2017-03-29 $26.31 $26.31 $26.31 $26.31 $25.27 102
2017-03-28 $26.60 $26.60 $26.60 $26.60 $25.54 0
2017-03-27 $26.60 $26.60 $26.60 $26.60 $25.54 0
2017-03-24 $26.66 $26.66 $26.60 $26.60 $25.54 268
2017-03-23 $26.83 $26.83 $26.83 $26.83 $25.58 800
2017-03-22 $26.27 $26.27 $26.27 $26.27 $25.04 0
2017-03-21 $26.27 $26.27 $26.27 $26.27 $25.04 0
2017-03-20 $26.27 $26.27 $26.27 $26.27 $25.04 125
2017-03-17 $26.25 $26.25 $26.25 $26.25 $25.02 0
2017-03-16 $26.27 $26.27 $26.25 $26.25 $25.02 700
2017-03-15 $26.25 $26.25 $26.25 $26.25 $25.02 0
2017-03-14 $26.25 $26.25 $26.25 $26.25 $25.02 200
2017-03-13 $26.20 $26.20 $26.19 $26.19 $24.97 675
2017-03-10 $26.46 $26.46 $26.46 $26.46 $25.22 0
2017-03-09 $26.46 $26.46 $26.46 $26.46 $25.22 0
2017-03-08 $26.46 $26.46 $26.46 $26.46 $25.22 0
2017-03-07 $26.46 $26.46 $26.46 $26.46 $25.22 0
2017-03-06 $26.46 $26.46 $26.46 $26.46 $25.22 175
2017-03-03 $26.62 $26.62 $26.62 $26.62 $25.38 0
2017-03-02 $26.62 $26.62 $26.62 $26.62 $25.38 400
2017-03-01 $26.50 $26.50 $26.50 $26.50 $25.26 400
2017-02-28 $25.89 $25.89 $25.89 $25.89 $24.68 0
2017-02-27 $25.89 $25.89 $25.89 $25.89 $24.68 0
2017-02-24 $25.89 $25.89 $25.89 $25.89 $24.68 1
2017-02-23 $25.39 $25.39 $25.39 $25.39 $24.20 0
2017-02-22 $25.39 $25.39 $25.39 $25.39 $24.20 25
2017-02-21 $25.39 $25.39 $25.39 $25.39 $24.20 0
2017-02-17 $25.39 $25.39 $25.39 $25.39 $24.20 0
2017-02-16 $25.37 $25.39 $25.37 $25.39 $24.20 248
2017-02-15 $25.58 $25.58 $25.58 $25.58 $24.38 0
2017-02-14 $25.58 $25.58 $25.58 $25.58 $24.38 0
2017-02-13 $25.58 $25.58 $25.58 $25.58 $24.38 40
2017-02-10 $25.24 $25.24 $25.24 $25.24 $24.06 0
2017-02-09 $25.26 $25.26 $25.24 $25.24 $24.06 450
2017-02-08 $25.26 $25.26 $25.26 $25.26 $24.08 0
2017-02-07 $25.26 $25.26 $25.26 $25.26 $24.08 0
2017-02-06 $25.26 $25.26 $25.26 $25.26 $24.08 0
2017-02-03 $25.26 $25.26 $25.26 $25.26 $24.08 0
2017-02-02 $25.26 $25.26 $25.26 $25.26 $24.08 0
2017-02-01 $25.26 $25.26 $25.26 $25.26 $24.08 0
2017-01-31 $25.26 $25.26 $25.26 $25.26 $24.08 400
2017-01-30 $24.92 $24.92 $24.92 $24.92 $23.76 0
2017-01-27 $24.92 $24.92 $24.92 $24.92 $23.76 0
2017-01-26 $24.92 $24.92 $24.92 $24.92 $23.76 0
2017-01-25 $24.92 $24.92 $24.92 $24.92 $23.76 428
2017-01-24 $25.16 $25.16 $25.16 $25.16 $23.99 0
2017-01-23 $25.16 $25.16 $25.16 $25.16 $23.99 0
2017-01-20 $25.16 $25.16 $25.16 $25.16 $23.99 0
2017-01-19 $25.16 $25.16 $25.16 $25.16 $23.99 400
2017-01-18 $25.36 $25.36 $25.34 $25.34 $24.15 558
2017-01-17 $25.09 $25.09 $25.09 $25.09 $23.92 0
2017-01-13 $25.05 $25.09 $25.05 $25.09 $23.92 860
2017-01-12 $24.99 $24.99 $24.99 $24.99 $23.83 0
2017-01-11 $24.99 $24.99 $24.99 $24.99 $23.83 0
2017-01-10 $24.99 $24.99 $24.99 $24.99 $23.83 0
2017-01-09 $25.13 $25.13 $24.99 $24.99 $23.83 675
2017-01-06 $25.24 $25.24 $25.24 $25.24 $24.06 500
2017-01-05 $25.29 $25.29 $25.29 $25.29 $24.11 0
2017-01-04 $25.29 $25.29 $25.29 $25.29 $24.11 0
2017-01-03 $25.29 $25.29 $25.29 $25.29 $24.11 0
2016-12-30 $25.27 $25.29 $25.26 $25.29 $24.11 470
2016-12-29 $25.31 $25.31 $25.31 $25.31 $24.13 0
2016-12-28 $25.31 $25.31 $25.31 $25.31 $24.13 15
2016-12-27 $25.16 $25.16 $25.16 $25.16 $23.98 0
2016-12-23 $25.16 $25.16 $25.16 $25.16 $23.98 201
2016-12-22 $25.17 $25.17 $25.17 $25.17 $23.99 25
2016-12-21 $25.38 $25.38 $25.38 $25.38 $23.99 1
2016-12-20 $25.38 $25.38 $25.38 $25.38 $23.99 759
2016-12-19 $25.29 $25.29 $25.29 $25.29 $23.91 0
2016-12-16 $25.29 $25.32 $25.29 $25.29 $23.91 1,104
2016-12-15 $25.21 $25.21 $25.21 $25.21 $23.82 0
2016-12-14 $25.21 $25.21 $25.21 $25.21 $23.82 0
2016-12-13 $25.19 $25.21 $25.19 $25.21 $23.82 692
2016-12-12 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-12-09 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-12-08 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-12-07 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-12-06 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-12-05 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-12-02 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-12-01 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-11-30 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-11-29 $24.91 $24.91 $24.91 $24.91 $23.55 1,400
2016-11-28 $24.10 $24.10 $24.10 $24.10 $22.78 0
2016-11-25 $24.10 $24.10 $24.10 $24.10 $22.78 0
2016-11-23 $24.10 $24.10 $24.10 $24.10 $22.78 0
2016-11-22 $24.10 $24.10 $24.10 $24.10 $22.78 0
2016-11-21 $24.10 $24.10 $24.10 $24.10 $22.78 373
2016-11-18 $24.00 $24.00 $24.00 $24.00 $22.68 173
2016-11-17 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-16 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-15 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-14 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-11 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-10 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-09 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-08 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-07 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-04 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-03 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-02 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-11-01 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-10-31 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-10-28 $24.87 $24.87 $24.87 $24.87 $23.51 0
2016-10-27 $24.87 $24.87 $24.87 $24.87 $23.51 400
2016-10-26 $24.93 $24.93 $24.93 $24.93 $23.56 5
2016-10-25 $24.93 $24.93 $24.93 $24.93 $23.56 0
2016-10-24 $24.93 $24.93 $24.93 $24.93 $23.56 20
2016-10-21 $24.91 $24.91 $24.91 $24.91 $23.55 0
2016-10-20 $24.91 $24.91 $24.91 $24.91 $23.55 250
2016-10-19 $24.71 $24.71 $24.71 $24.71 $23.36 0
2016-10-18 $24.71 $24.71 $24.71 $24.71 $23.36 0
2016-10-17 $24.71 $24.71 $24.71 $24.71 $23.36 251
2016-10-14 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-10-13 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-10-12 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-10-11 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-10-10 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-10-07 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-10-06 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-10-05 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-10-04 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-10-03 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-09-30 $25.44 $25.44 $25.44 $25.44 $24.05 0
2016-09-29 $25.44 $25.44 $25.44 $25.44 $24.05 2,000
2016-09-28 $26.00 $26.00 $26.00 $26.00 $24.57 0
2016-09-27 $26.00 $26.00 $26.00 $26.00 $24.57 0
2016-09-26 $26.00 $26.00 $26.00 $26.00 $24.57 0
2016-09-23 $26.19 $26.19 $26.19 $26.19 $24.57 0
2016-09-22 $26.19 $26.19 $26.19 $26.19 $24.57 222
2016-09-21 $25.06 $25.06 $25.06 $25.06 $23.51 0
2016-09-20 $25.06 $25.06 $25.06 $25.06 $23.51 0
2016-09-19 $25.06 $25.06 $25.06 $25.06 $23.51 0
2016-09-16 $25.06 $25.06 $25.06 $25.06 $23.51 0
2016-09-15 $25.06 $25.06 $25.06 $25.06 $23.51 0
2016-09-14 $25.06 $25.06 $25.06 $25.06 $23.51 0
2016-09-13 $25.06 $25.06 $25.06 $25.06 $23.51 0
2016-09-12 $25.06 $25.06 $25.06 $25.06 $23.51 300
2016-09-09 $25.32 $25.32 $25.32 $25.32 $23.76 0
2016-09-08 $25.32 $25.32 $25.32 $25.32 $23.76 0
2016-09-07 $25.32 $25.32 $25.32 $25.32 $23.76 67
2016-09-06 $25.32 $25.32 $25.32 $25.32 $23.76 0
2016-09-02 $25.32 $25.32 $25.32 $25.32 $23.76 0
2016-09-01 $25.32 $25.32 $25.32 $25.32 $23.76 0
2016-08-31 $25.32 $25.32 $25.32 $25.32 $23.76 0
2016-08-30 $25.37 $25.37 $25.32 $25.32 $23.76 412
2016-08-29 $25.90 $25.90 $25.90 $25.90 $24.30 0
2016-08-26 $25.90 $25.90 $25.90 $25.90 $24.30 187
2016-08-25 $25.89 $25.89 $25.89 $25.89 $24.29 10
2016-08-24 $25.97 $25.97 $25.97 $25.97 $24.37 0
2016-08-23 $25.97 $25.97 $25.97 $25.97 $24.37 3
2016-08-22 $25.97 $25.97 $25.97 $25.97 $24.37 270
2016-08-19 $25.71 $25.71 $25.71 $25.71 $24.12 110
2016-08-18 $25.90 $25.90 $25.90 $25.90 $24.30 187
2016-08-17 $26.05 $26.05 $26.05 $26.05 $24.44 0
2016-08-16 $26.05 $26.05 $26.05 $26.05 $24.44 10
2016-08-15 $26.05 $26.05 $26.05 $26.05 $24.44 0
2016-08-12 $26.05 $26.05 $26.05 $26.05 $24.44 48
2016-08-11 $26.05 $26.05 $26.05 $26.05 $24.44 4
2016-08-10 $26.05 $26.05 $26.05 $26.05 $24.44 32
2016-08-09 $26.05 $26.05 $26.05 $26.05 $24.44 0
2016-08-08 $26.05 $26.05 $26.05 $26.05 $24.44 0
2016-08-05 $26.05 $26.05 $26.05 $26.05 $24.44 900
2016-08-04 $26.50 $26.50 $26.50 $26.50 $24.86 0
2016-08-03 $26.50 $26.50 $26.50 $26.50 $24.86 0
2016-08-02 $26.50 $26.50 $26.50 $26.50 $24.86 0
2016-08-01 $26.50 $26.50 $26.50 $26.50 $24.86 0
2016-07-29 $26.50 $26.50 $26.50 $26.50 $24.86 0
2016-07-28 $26.50 $26.50 $26.50 $26.50 $24.86 0
2016-07-27 $26.68 $26.68 $26.50 $26.50 $24.86 400
2016-07-26 $26.54 $26.54 $26.54 $26.54 $24.90 0
2016-07-25 $26.54 $26.54 $26.54 $26.54 $24.90 0
2016-07-22 $26.54 $26.54 $26.54 $26.54 $24.90 0
2016-07-21 $26.54 $26.54 $26.54 $26.54 $24.90 235
2016-07-20 $26.59 $26.59 $26.58 $26.58 $24.94 1,200
2016-07-19 $26.63 $26.63 $26.63 $26.63 $24.99 0
2016-07-18 $26.63 $26.63 $26.63 $26.63 $24.99 0
2016-07-15 $26.63 $26.63 $26.63 $26.63 $24.99 0
2016-07-14 $26.73 $26.73 $26.61 $26.63 $24.99 1,259
2016-07-13 $26.70 $26.70 $26.70 $26.70 $25.05 0
2016-07-12 $26.70 $26.70 $26.70 $26.70 $25.05 300
2016-07-11 $26.60 $26.60 $26.60 $26.60 $24.96 0
2016-07-08 $26.60 $26.60 $26.60 $26.60 $24.96 100
2016-07-07 $26.77 $26.77 $26.71 $26.71 $25.06 300
2016-07-06 $27.14 $27.14 $27.14 $27.14 $25.47 614
2016-07-05 $27.07 $27.07 $27.07 $27.07 $25.40 310
2016-07-01 $26.72 $26.72 $26.72 $26.72 $25.07 0
2016-06-30 $26.65 $26.72 $26.65 $26.72 $25.07 300
2016-06-29 $26.22 $26.22 $26.22 $26.22 $24.60 0
2016-06-28 $26.16 $26.22 $26.16 $26.22 $24.60 500
2016-06-27 $25.74 $25.74 $25.74 $25.74 $24.15 0
2016-06-24 $25.74 $25.74 $25.74 $25.74 $24.15 0
2016-06-23 $25.74 $25.74 $25.74 $25.74 $24.15 100
2016-06-22 $25.97 $25.97 $25.97 $25.97 $24.37 0
2016-06-21 $25.97 $25.97 $25.97 $25.97 $24.37 103
2016-06-20 $25.89 $25.89 $25.89 $25.89 $24.17 0
2016-06-17 $25.89 $25.89 $25.89 $25.89 $24.17 100
2016-06-16 $25.62 $25.62 $25.62 $25.62 $23.92 0
2016-06-15 $25.62 $25.62 $25.62 $25.62 $23.92 0
2016-06-14 $25.62 $25.62 $25.62 $25.62 $23.92 3
2016-06-13 $25.62 $25.62 $25.62 $25.62 $23.92 0
2016-06-10 $25.62 $25.62 $25.62 $25.62 $23.92 0
2016-06-09 $25.62 $25.62 $25.62 $25.62 $23.92 0
2016-06-08 $25.62 $25.62 $25.62 $25.62 $23.92 0
2016-06-07 $25.62 $25.62 $25.62 $25.62 $23.92 3
2016-06-06 $25.62 $25.62 $25.62 $25.62 $23.92 110
2016-06-03 $24.73 $24.73 $24.73 $24.73 $23.09 0
2016-06-02 $24.73 $24.73 $24.73 $24.73 $23.09 0
2016-06-01 $24.73 $24.73 $24.73 $24.73 $23.09 0
2016-05-31 $24.73 $24.73 $24.73 $24.73 $23.09 3
2016-05-27 $24.73 $24.73 $24.73 $24.73 $23.09 0
2016-05-26 $24.73 $24.73 $24.73 $24.73 $23.09 0
2016-05-25 $24.73 $24.73 $24.73 $24.73 $23.09 0
2016-05-24 $24.73 $24.73 $24.73 $24.73 $23.09 0
2016-05-23 $24.73 $24.73 $24.73 $24.73 $23.09 5
2016-05-20 $25.14 $25.14 $25.14 $25.14 $23.47 0
2016-05-19 $25.14 $25.14 $25.14 $25.14 $23.47 0
2016-05-18 $25.14 $25.14 $25.14 $25.14 $23.47 0
2016-05-17 $25.14 $25.14 $25.14 $25.14 $23.47 0
2016-05-16 $25.14 $25.14 $25.14 $25.14 $23.47 3
2016-05-13 $25.14 $25.14 $25.14 $25.14 $23.47 0
2016-05-12 $25.14 $25.14 $25.14 $25.14 $23.47 0

ISHARES EDGE MSCI MULTIFACTOR UTILITIES ETF (UTLF) News Headlines

Recent ISHARES EDGE MSCI MULTIFACTOR UTILITIES ETF (UTLF) News
Similar Companies to ISHARES EDGE MSCI MULTIFACTOR UTILITIES ETF (UTLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.