TraceSafe Inc (UTOLF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
TraceSafe Inc - Daily Information
Click for more stock information on TraceSafe Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TraceSafe Inc (UTOLF)
Undur Tolgoi Minerals Inc
Invest in TraceSafe Inc (UTOLF)
Historical Stock Data for TraceSafe Inc (UTOLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,111 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,300 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-05-15 | $0.03 | $0.05 | $0.01 | $0.01 | $0.01 | 29,350 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,025 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,525 |
| 2023-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,450 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 157,000 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,658 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 35,200 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,327 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,791 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 41,500 |
| 2023-03-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,373 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,743 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,041 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,499 |
| 2023-02-23 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 89,645 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,350 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 974 |
| 2023-02-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 30,273 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 974 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,801 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 73,838 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,341 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,000 |
| 2022-12-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 23,005 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,475 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,278 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,700 |
| 2022-11-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,120 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2022-11-07 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 5,060 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,066 |
| 2022-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,095 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,230 |
| 2022-11-01 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 75,303 |
| 2022-10-31 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 90,171 |
| 2022-10-28 | $0.12 | $0.21 | $0.12 | $0.13 | $0.13 | 198,092 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,010 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,250 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-10-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 35,180 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,228 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,250 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.06 | $0.13 | $0.05 | $0.13 | $0.13 | 187,500 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,514 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,024 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.21 | $0.21 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,337 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,021 |
| 2022-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,823 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 425 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129 |
| 2022-07-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,033 |
| 2022-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,286 |
| 2022-07-19 | $0.03 | $0.13 | $0.03 | $0.06 | $0.06 | 675 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-07-11 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 3,000 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-07 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 5,075 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-07-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 56,500 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-06-30 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 19,000 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 2,202 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,353 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 371 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,625 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 590 |
| 2022-06-08 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 16,002 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-06-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,575 |
| 2022-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,151 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.15 | $0.20 | $0.11 | $0.11 | $0.11 | 414,612 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-05-24 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 92,988 |
| 2022-05-23 | $0.13 | $0.21 | $0.13 | $0.16 | $0.16 | 3,200 |
| 2022-05-20 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 28,100 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 85 |
| 2022-05-18 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 34,225 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,721 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,428 |
| 2022-05-13 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 8,337 |
| 2022-05-12 | $0.15 | $0.22 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2022-05-10 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 95,895 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,061 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,498 |
| 2022-05-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,584 |
| 2022-05-04 | $0.35 | $0.35 | $0.13 | $0.15 | $0.15 | 12,362 |
| 2022-05-03 | $0.18 | $0.34 | $0.15 | $0.17 | $0.17 | 244,168 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-28 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 5,959 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,777 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 2,100 |
| 2022-04-22 | $0.18 | $0.27 | $0.11 | $0.11 | $0.11 | 15,408 |
| 2022-04-21 | $0.22 | $0.22 | $0.10 | $0.15 | $0.15 | 18,226 |
| 2022-04-20 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 21,882 |
| 2022-04-19 | $0.22 | $0.27 | $0.10 | $0.23 | $0.23 | 233,911 |
| 2022-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 283 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,804 |
| 2022-04-12 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 814 |
| 2022-04-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,915 |
| 2022-04-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,800 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-04-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 33,167 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 475 |
| 2022-04-04 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,900 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 320 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2022-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,550 |
| 2022-03-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 14,550 |
| 2022-03-23 | $0.42 | $0.42 | $0.21 | $0.21 | $0.21 | 4,492 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 965 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 965 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,264 |
| 2022-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,673 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 425 |
| 2022-03-08 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 7,640 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 12,960 |
| 2022-03-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,810 |
| 2022-03-02 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 8,835 |
| 2022-03-01 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,850 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-24 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 7,398 |
| 2022-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,698 |
| 2022-02-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 7,324 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-02-15 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 4,852 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,178 |
| 2022-02-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,438 |
| 2022-02-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,831 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 17,500 |
| 2022-02-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,700 |
| 2022-02-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,772 |
| 2022-02-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 37,107 |
| 2022-02-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,192 |
| 2022-01-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,430 |
| 2022-01-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,551 |
| 2022-01-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 53,440 |
| 2022-01-26 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 7,070 |
| 2022-01-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,100 |
| 2022-01-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 10,074 |
| 2022-01-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 11,444 |
| 2022-01-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,277 |
| 2022-01-19 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 3,215 |
| 2022-01-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,215 |
| 2022-01-14 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 18,847 |
| 2022-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-01-12 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 84,003 |
| 2022-01-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,328 |
| 2022-01-10 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 21,000 |
| 2022-01-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,250 |
| 2022-01-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,225 |
| 2022-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2022-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-31 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 674 |
| 2021-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2021-12-29 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 19,200 |
| 2021-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2021-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2021-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-22 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 4,377 |
| 2021-12-21 | $0.37 | $0.43 | $0.34 | $0.43 | $0.43 | 29,236 |
| 2021-12-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 65,823 |
| 2021-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 70 |
| 2021-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27,383 |
| 2021-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-13 | $0.47 | $0.49 | $0.41 | $0.43 | $0.43 | 26,140 |
| 2021-12-10 | $0.43 | $0.50 | $0.41 | $0.47 | $0.47 | 28,235 |
| 2021-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,300 |
| 2021-12-08 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 916 |
| 2021-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-12-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,660 |
| 2021-12-03 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 252 |
| 2021-12-02 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 17,962 |
| 2021-12-01 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 9,225 |
| 2021-11-30 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 35,514 |
| 2021-11-29 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 41,469 |
| 2021-11-26 | $0.62 | $0.73 | $0.54 | $0.69 | $0.69 | 92,919 |
| 2021-11-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 13,760 |
| 2021-11-23 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 14,200 |
| 2021-11-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,900 |
| 2021-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2021-11-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,000 |
| 2021-11-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 45,200 |
| 2021-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2021-11-12 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 38,860 |
| 2021-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,464 |
| 2021-11-09 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 38,074 |
| 2021-11-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,697 |
| 2021-11-05 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 5,557 |
| 2021-11-04 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 6,787 |
| 2021-11-03 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 18,210 |
| 2021-11-02 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 8,729 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,729 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 8,255 |
| 2021-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2021-10-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2021-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 580 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 686 |
| 2021-10-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,748 |
| 2021-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,165 |
| 2021-10-05 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 27,202 |
| 2021-10-04 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 3,319 |
| 2021-10-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 12,442 |
| 2021-09-30 | $0.50 | $0.51 | $0.35 | $0.49 | $0.49 | 25,190 |
| 2021-09-29 | $0.51 | $0.62 | $0.47 | $0.51 | $0.51 | 89,272 |
| 2021-09-28 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 12,036 |
| 2021-09-27 | $0.38 | $0.43 | $0.29 | $0.39 | $0.39 | 14,149 |
| 2021-09-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 3,897 |
| 2021-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,550 |
| 2021-09-22 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 4,143 |
| 2021-09-21 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 70,748 |
| 2021-09-20 | $0.32 | $0.44 | $0.32 | $0.36 | $0.36 | 5,794 |
| 2021-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2021-09-15 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 25,352 |
| 2021-09-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 494 |
| 2021-09-13 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 2,122 |
| 2021-09-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 22,302 |
| 2021-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 555 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-09-07 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 4,993 |
| 2021-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-09-02 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 22,525 |
| 2021-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 593 |
| 2021-08-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,800 |
| 2021-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,214 |
| 2021-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-08-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 32,252 |
| 2021-08-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 20,520 |
| 2021-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 11,021 |
| 2021-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,312 |
| 2021-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 20,312 |
| 2021-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,805 |
| 2021-08-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,350 |
| 2021-08-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 52,624 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,867 |
| 2021-08-03 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 2,781 |
| 2021-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2021-07-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,243 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,319 |
| 2021-07-27 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2021-07-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,464 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 596 |
| 2021-07-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 400 |
| 2021-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-19 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 1,861 |
| 2021-07-16 | $0.36 | $0.39 | $0.31 | $0.39 | $0.39 | 2,311 |
| 2021-07-15 | $0.37 | $0.38 | $0.31 | $0.35 | $0.35 | 36,727 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 260 |
| 2021-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2021-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2021-07-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 912 |
| 2021-07-08 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 3,589 |
| 2021-07-07 | $0.42 | $0.58 | $0.39 | $0.58 | $0.58 | 18,113 |
| 2021-07-06 | $0.45 | $0.58 | $0.40 | $0.58 | $0.58 | 9,672 |
| 2021-07-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-07-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2021-06-30 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 4,007 |
| 2021-06-29 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 2,469 |
| 2021-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-06-25 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 6,101 |
| 2021-06-24 | $0.52 | $0.52 | $0.44 | $0.51 | $0.51 | 4,750 |
| 2021-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-06-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 7,533 |
| 2021-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,095 |
| 2021-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2021-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 905 |
| 2021-06-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,005 |
| 2021-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2021-06-14 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,004 |
| 2021-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,940 |
| 2021-06-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,272 |
| 2021-06-07 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 11,250 |
| 2021-06-04 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 4,825 |
| 2021-06-03 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 7,927 |
| 2021-06-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 21,085 |
| 2021-06-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 35,620 |
| 2021-05-28 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 7,886 |
| 2021-05-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,200 |
| 2021-05-26 | $0.51 | $0.59 | $0.51 | $0.56 | $0.56 | 9,165 |
| 2021-05-25 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 4,814 |
| 2021-05-24 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 14,056 |
| 2021-05-21 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 13,750 |
| 2021-05-20 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 5,760 |
| 2021-05-19 | $0.47 | $0.51 | $0.44 | $0.46 | $0.46 | 10,148 |
| 2021-05-18 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,600 |
| 2021-05-17 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 5,950 |
| 2021-05-14 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 3,187 |
| 2021-05-13 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 4,050 |
| 2021-05-12 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 3,026 |
| 2021-05-11 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 7,615 |
| 2021-05-10 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,863 |
| 2021-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 58 |
| 2021-05-06 | $0.64 | $0.64 | $0.54 | $0.58 | $0.58 | 37,466 |
| 2021-05-05 | $0.67 | $0.67 | $0.55 | $0.59 | $0.59 | 2,741 |
| 2021-05-04 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 11,035 |
| 2021-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2021-04-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2021-04-29 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 19,516 |
| 2021-04-28 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 7,929 |
| 2021-04-27 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 10,312 |
| 2021-04-26 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 2,025 |
| 2021-04-23 | $0.44 | $0.73 | $0.44 | $0.57 | $0.57 | 5,700 |
| 2021-04-22 | $0.60 | $0.61 | $0.53 | $0.59 | $0.59 | 5,378 |
| 2021-04-21 | $0.67 | $0.67 | $0.59 | $0.64 | $0.64 | 15,870 |
| 2021-04-20 | $0.60 | $0.79 | $0.57 | $0.79 | $0.79 | 18,900 |
| 2021-04-19 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 2,721 |
| 2021-04-16 | $0.69 | $0.70 | $0.61 | $0.69 | $0.69 | 20,221 |
| 2021-04-15 | $0.71 | $0.71 | $0.63 | $0.70 | $0.70 | 7,595 |
| 2021-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 75 |
| 2021-04-13 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 13,798 |
| 2021-04-12 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 2,528 |
| 2021-04-09 | $0.75 | $0.89 | $0.75 | $0.80 | $0.80 | 4,317 |
| 2021-04-08 | $0.72 | $0.83 | $0.69 | $0.80 | $0.80 | 29,015 |
| 2021-04-07 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 3,400 |
| 2021-04-06 | $0.77 | $0.83 | $0.77 | $0.77 | $0.77 | 21,251 |
| 2021-04-05 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 12,811 |
| 2021-04-01 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 15,255 |
| 2021-03-31 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 10,150 |
| 2021-03-30 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 10,603 |
| 2021-03-29 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 4,135 |
| 2021-03-26 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 2,271 |
| 2021-03-25 | $1.00 | $1.00 | $0.69 | $0.92 | $0.92 | 5,833 |
| 2021-03-24 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 4,360 |
| 2021-03-23 | $1.05 | $1.05 | $0.92 | $0.92 | $0.92 | 1,165 |
| 2021-03-22 | $1.15 | $1.15 | $1.04 | $1.05 | $1.05 | 1,100 |
| 2021-03-19 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 4,350 |
| 2021-03-18 | $1.10 | $1.10 | $0.94 | $0.96 | $0.96 | 78,510 |
| 2021-03-17 | $1.05 | $1.12 | $1.04 | $1.12 | $1.12 | 3,122 |
| 2021-03-16 | $1.45 | $1.50 | $1.06 | $1.15 | $1.15 | 13,642 |
| 2021-03-15 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 6,865 |
| 2021-03-12 | $1.02 | $1.25 | $1.02 | $1.21 | $1.21 | 35,281 |
| 2021-03-11 | $0.87 | $1.10 | $0.87 | $1.04 | $1.04 | 12,800 |
| 2021-03-10 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 7,200 |
| 2021-03-09 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 16,065 |
| 2021-03-08 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 8,022 |
| 2021-03-05 | $0.86 | $0.86 | $0.74 | $0.82 | $0.82 | 13,648 |
| 2021-03-04 | $1.07 | $1.07 | $0.84 | $0.87 | $0.87 | 51,127 |
| 2021-03-03 | $1.03 | $1.08 | $1.00 | $1.07 | $1.07 | 24,357 |
| 2021-03-02 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 11,790 |
| 2021-03-01 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 23,750 |
| 2021-02-26 | $1.10 | $1.15 | $0.85 | $1.10 | $1.10 | 21,771 |
| 2021-02-25 | $1.21 | $1.35 | $1.00 | $1.23 | $1.23 | 4,245 |
| 2021-02-24 | $0.96 | $1.23 | $0.96 | $1.23 | $1.23 | 4,245 |
| 2021-02-23 | $1.35 | $1.35 | $1.18 | $1.22 | $1.22 | 55,087 |
| 2021-02-22 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 30,221 |
| 2021-02-19 | $1.30 | $1.36 | $1.19 | $1.32 | $1.32 | 15,875 |
| 2021-02-18 | $1.40 | $1.40 | $1.22 | $1.32 | $1.32 | 33,944 |
| 2021-02-17 | $1.47 | $1.49 | $1.30 | $1.32 | $1.32 | 33,944 |
| 2021-02-16 | $1.19 | $1.43 | $1.19 | $1.40 | $1.40 | 52,044 |
| 2021-02-12 | $1.10 | $1.20 | $1.07 | $1.19 | $1.19 | 19,359 |
| 2021-02-11 | $1.14 | $1.19 | $1.01 | $1.12 | $1.12 | 32,542 |
| 2021-02-10 | $0.99 | $1.15 | $0.97 | $1.10 | $1.10 | 114,635 |
| 2021-02-09 | $0.81 | $1.11 | $0.81 | $0.95 | $0.95 | 49,981 |
| 2021-02-08 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 9,195 |
| 2021-02-05 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 13,586 |
| 2021-02-04 | $0.82 | $0.90 | $0.77 | $0.77 | $0.77 | 33,297 |
| 2021-02-03 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 20,380 |
| 2021-02-02 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 5,441 |
| 2021-02-01 | $0.82 | $0.85 | $0.72 | $0.85 | $0.85 | 14,799 |
| 2021-01-29 | $0.81 | $0.81 | $0.72 | $0.77 | $0.77 | 2,762 |
| 2021-01-28 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 1,416 |
| 2021-01-27 | $0.90 | $0.90 | $0.74 | $0.86 | $0.86 | 92,943 |
| 2021-01-26 | $0.83 | $0.90 | $0.82 | $0.84 | $0.84 | 46,755 |
| 2021-01-25 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 42,332 |
| 2021-01-22 | $0.75 | $0.80 | $0.69 | $0.74 | $0.74 | 78,324 |
| 2021-01-21 | $0.60 | $0.76 | $0.60 | $0.70 | $0.70 | 83,727 |
| 2021-01-20 | $0.63 | $0.63 | $0.54 | $0.60 | $0.60 | 60,901 |
| 2021-01-19 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 8,760 |
| 2021-01-15 | $0.62 | $0.65 | $0.55 | $0.56 | $0.56 | 16,264 |
| 2021-01-14 | $0.44 | $0.62 | $0.44 | $0.58 | $0.58 | 48,029 |
| 2021-01-13 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 10,286 |
| 2021-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,938 |
| 2021-01-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,988 |
| 2021-01-08 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 3,400 |
| 2021-01-07 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 35,675 |
| 2021-01-06 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,155 |
| 2021-01-05 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 6,300 |
| 2021-01-04 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 8,900 |
| 2020-12-31 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 5,100 |
| 2020-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-29 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 8,605 |
| 2020-12-28 | $0.67 | $0.67 | $0.54 | $0.64 | $0.64 | 6,720 |
| 2020-12-24 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 9,741 |
| 2020-12-23 | $0.58 | $0.64 | $0.53 | $0.56 | $0.56 | 11,200 |
| 2020-12-22 | $0.53 | $0.58 | $0.50 | $0.54 | $0.54 | 23,255 |
| 2020-12-21 | $0.44 | $0.54 | $0.44 | $0.50 | $0.50 | 6,200 |
| 2020-12-18 | $0.51 | $0.52 | $0.44 | $0.47 | $0.47 | 4,936 |
| 2020-12-17 | $0.53 | $0.53 | $0.44 | $0.49 | $0.49 | 15,956 |
| 2020-12-16 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 13,903 |
| 2020-12-15 | $0.55 | $0.60 | $0.52 | $0.54 | $0.54 | 28,448 |
| 2020-12-14 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 74,017 |
| 2020-12-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 23,300 |
| 2020-12-10 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 33,010 |
| 2020-12-09 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 30,025 |
| 2020-12-08 | $0.53 | $0.74 | $0.50 | $0.59 | $0.59 | 171,803 |
| 2020-12-07 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 23,096 |
| 2020-12-04 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 25,521 |
| 2020-12-03 | $0.43 | $0.43 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2020-12-02 | $0.36 | $0.47 | $0.36 | $0.42 | $0.42 | 31,794 |
| 2020-12-01 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 22,050 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,468 |
| 2020-11-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,200 |
| 2020-11-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 95,770 |
| 2020-11-23 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 28,000 |
| 2020-11-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,570 |
| 2020-11-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 41,850 |
| 2020-11-18 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 50,100 |
| 2020-11-17 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 16,720 |
| 2020-11-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 25,595 |
| 2020-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2020-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,045 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-03 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 6,410 |
| 2020-11-02 | $0.32 | $0.36 | $0.30 | $0.32 | $0.32 | 13,795 |
| 2020-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-29 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 28,682 |
| 2020-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-27 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 39,594 |
| 2020-10-26 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 9,400 |
| 2020-10-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,670 |
| 2020-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,147 |
| 2020-10-21 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 18,844 |
| 2020-10-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,750 |
| 2020-10-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 21,000 |
| 2020-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-10-14 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 40,900 |
| 2020-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,490 |
| 2020-10-08 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,501 |
| 2020-10-07 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 19,244 |
| 2020-10-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2020-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2020-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2020-10-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,625 |
| 2020-09-30 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 30,385 |
| 2020-09-29 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 13,013 |
| 2020-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2020-09-24 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 10,457 |
| 2020-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,050 |
| 2020-09-22 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 6,200 |
| 2020-09-21 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 24,244 |
| 2020-09-18 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 52,550 |
| 2020-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,101 |
| 2020-09-16 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 39,524 |
| 2020-09-15 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 8,850 |
| 2020-09-14 | $0.37 | $0.41 | $0.31 | $0.41 | $0.41 | 41,100 |
| 2020-09-11 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 5,960 |
| 2020-09-10 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2020-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-09-08 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 39,394 |
| 2020-09-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,420 |
| 2020-09-03 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 8,000 |
| 2020-09-02 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 11,325 |
| 2020-09-01 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 38,719 |
| 2020-08-31 | $0.55 | $0.61 | $0.53 | $0.53 | $0.53 | 22,389 |
| 2020-08-28 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 7,200 |
| 2020-08-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,800 |
| 2020-08-26 | $0.57 | $0.58 | $0.51 | $0.54 | $0.54 | 46,700 |
| 2020-08-25 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 23,968 |
| 2020-08-24 | $0.57 | $0.69 | $0.56 | $0.56 | $0.56 | 14,352 |
| 2020-08-21 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 4,800 |
| 2020-08-20 | $0.63 | $0.75 | $0.54 | $0.60 | $0.60 | 67,400 |
| 2020-08-19 | $0.76 | $0.76 | $0.64 | $0.75 | $0.75 | 15,018 |
| 2020-08-18 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 12,340 |
| 2020-08-17 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 27,751 |
| 2020-08-14 | $0.93 | $0.93 | $0.70 | $0.73 | $0.73 | 16,334 |
| 2020-08-13 | $0.64 | $0.79 | $0.64 | $0.72 | $0.72 | 19,290 |
| 2020-08-12 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 59,111 |
| 2020-08-11 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 24,614 |
| 2020-08-10 | $0.71 | $0.90 | $0.68 | $0.71 | $0.71 | 46,312 |
| 2020-08-07 | $0.59 | $0.81 | $0.59 | $0.68 | $0.68 | 32,326 |
| 2020-08-06 | $0.73 | $0.87 | $0.68 | $0.72 | $0.72 | 26,180 |
| 2020-08-05 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 28,182 |
| 2020-08-04 | $0.86 | $0.86 | $0.75 | $0.75 | $0.75 | 18,483 |
| 2020-08-03 | $1.11 | $1.20 | $0.83 | $0.85 | $0.85 | 18,709 |
| 2020-07-31 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 34,353 |
| 2020-07-30 | $0.95 | $0.95 | $0.79 | $0.82 | $0.82 | 27,485 |
| 2020-07-29 | $0.81 | $0.98 | $0.81 | $0.94 | $0.94 | 19,791 |
| 2020-07-28 | $1.08 | $1.08 | $0.83 | $0.84 | $0.84 | 23,853 |
| 2020-07-27 | $1.04 | $1.11 | $0.95 | $1.06 | $1.06 | 69,955 |
| 2020-07-24 | $0.93 | $0.98 | $0.90 | $0.93 | $0.93 | 19,390 |
| 2020-07-23 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 42,800 |
| 2020-07-22 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 6,700 |
| 2020-07-21 | $1.22 | $1.22 | $1.14 | $1.14 | $1.14 | 14,800 |
| 2020-07-20 | $1.17 | $1.24 | $1.17 | $1.22 | $1.22 | 23,500 |
| 2020-07-17 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 23,500 |
| 2020-07-16 | $1.06 | $1.15 | $1.06 | $1.14 | $1.14 | 27,300 |
| 2020-07-15 | $0.99 | $1.04 | $0.92 | $1.04 | $1.04 | 4,200 |
| 2020-07-14 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 20,300 |
| 2020-07-13 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 12,300 |
| 2020-07-10 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 6,100 |
| 2020-07-09 | $0.98 | $1.01 | $0.94 | $0.99 | $0.99 | 63,600 |
| 2020-07-08 | $1.00 | $1.04 | $0.93 | $1.04 | $1.04 | 9,500 |
| 2020-07-07 | $1.07 | $1.07 | $0.95 | $1.01 | $1.01 | 35,100 |
| 2020-07-06 | $0.96 | $1.07 | $0.94 | $1.07 | $1.07 | 86,100 |
| 2020-07-02 | $0.81 | $0.87 | $0.79 | $0.86 | $0.86 | 12,160 |
| 2020-06-30 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 18,044 |
| 2020-06-29 | $0.92 | $0.92 | $0.79 | $0.84 | $0.84 | 6,582 |
| 2020-06-26 | $0.88 | $0.91 | $0.85 | $0.91 | $0.91 | 27,405 |
| 2020-06-25 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 1,550 |
| 2020-06-24 | $1.21 | $1.21 | $0.96 | $1.00 | $1.00 | 3,820 |
| 2020-06-23 | $1.14 | $1.22 | $1.14 | $1.21 | $1.21 | 5,216 |
| 2020-06-22 | $0.92 | $1.17 | $0.92 | $1.13 | $1.13 | 14,257 |
| 2020-06-19 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 3,450 |
| 2020-06-18 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 9,445 |
| 2020-06-17 | $0.97 | $0.98 | $0.84 | $0.87 | $0.87 | 44,000 |
| 2020-06-16 | $0.88 | $0.95 | $0.78 | $0.95 | $0.95 | 135,696 |
| 2020-06-15 | $1.02 | $1.03 | $0.93 | $0.93 | $0.93 | 15,734 |
| 2020-06-12 | $1.01 | $1.07 | $0.99 | $1.01 | $1.01 | 7,740 |
| 2020-06-11 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 15,453 |
| 2020-06-10 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 12,177 |
| 2020-06-09 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 17,265 |
| 2020-06-08 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 37,090 |
| 2020-06-05 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 51,965 |
| 2020-06-04 | $0.88 | $0.89 | $0.82 | $0.88 | $0.88 | 19,460 |
| 2020-06-03 | $0.86 | $0.91 | $0.81 | $0.83 | $0.83 | 56,123 |
| 2020-06-02 | $0.84 | $0.89 | $0.83 | $0.83 | $0.83 | 170,168 |
| 2020-06-01 | $0.69 | $0.88 | $0.69 | $0.88 | $0.88 | 74,493 |
| 2020-05-29 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 43,554 |
| 2020-05-28 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 69,154 |
| 2020-05-27 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 10,295 |
| 2020-05-26 | $0.65 | $0.66 | $0.58 | $0.62 | $0.62 | 28,306 |
| 2020-05-22 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 6,818 |
| 2020-05-21 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 23,554 |
| 2020-05-20 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 5,449 |
| 2020-05-19 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 17,930 |
| 2020-05-15 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 15,773 |
| 2020-05-14 | $0.63 | $0.75 | $0.63 | $0.69 | $0.69 | 76,645 |
| 2020-05-13 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 4,881 |
| 2020-05-12 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 3,957 |
| 2020-05-11 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 20,923 |
| 2020-05-08 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 11,709 |
| 2020-05-07 | $0.69 | $0.69 | $0.60 | $0.68 | $0.68 | 15,558 |
| 2020-05-06 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 15,028 |
| 2020-05-05 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 24,575 |
| 2020-05-04 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,630 |
| 2020-05-01 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 16,923 |
| 2020-04-30 | $0.66 | $0.70 | $0.61 | $0.69 | $0.69 | 60,652 |
| 2020-04-29 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 17,190 |
| 2020-04-28 | $0.65 | $0.78 | $0.64 | $0.73 | $0.73 | 96,393 |
| 2020-04-27 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 28,630 |
| 2020-04-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 10,696 |
| 2020-04-23 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 17,002 |
| 2020-04-22 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 6,140 |
| 2020-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2020-04-20 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 13,080 |
| 2020-04-17 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 20,966 |
| 2020-04-16 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 2,303 |
| 2020-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30 |
| 2020-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,995 |
| 2020-04-13 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 2,041 |
| 2020-04-09 | $0.59 | $0.59 | $0.50 | $0.54 | $0.54 | 9,560 |
| 2020-04-08 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 28,414 |
| 2020-04-07 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 50,974 |
| 2020-04-06 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 1,486 |
| 2020-04-03 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 22,704 |
| 2020-04-02 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 32,120 |
| 2020-04-01 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 1,125 |
| 2020-03-31 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 1,775 |
| 2020-03-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,947 |
| 2020-03-27 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 7,625 |
| 2020-03-26 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 18,487 |
| 2020-03-25 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 16,200 |
| 2020-03-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 36,000 |
| 2020-03-23 | $0.29 | $0.40 | $0.28 | $0.33 | $0.33 | 47,050 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-02-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,000 |
| 2020-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 63,000 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,777 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51 |
| 2020-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,501 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 86 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 153 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-01-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2020-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 199 |
| 2020-01-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,500 |
| 2019-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 457 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2019-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-12-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,277 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2019-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2019-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2019-11-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 238 |
| 2019-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-11-13 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 11,230 |
| 2019-11-12 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 20,050 |
| 2019-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-10-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,219 |
| 2019-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,200 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2019-10-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,758 |
| 2019-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2019-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2019-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2019-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2019-08-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 800 |
| 2019-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-08-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2019-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,134 |
| 2019-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,370 |
| 2019-08-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 500 |
| 2019-08-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,000 |
| 2019-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-07-18 | $0.30 | $0.31 | $0.23 | $0.28 | $0.28 | 29,814 |
| 2019-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 264 |
| 2019-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-07-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,700 |
| 2019-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2019-07-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2019-06-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,200 |
| 2019-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,687 |
| 2019-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,350 |
| 2019-06-21 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 22,000 |
| 2019-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,611 |
| 2019-06-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 434 |
| 2019-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2019-06-04 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 19,650 |
| 2019-05-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,426 |
| 2019-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-05-15 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 23,900 |
| 2019-05-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 57,525 |
| 2019-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2019-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,100 |
| 2019-05-07 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 12,300 |
| 2019-05-06 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2019-05-03 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 25,100 |
| 2019-05-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 38,855 |
| 2019-05-01 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-04-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,725 |
| 2019-04-29 | $0.53 | $0.53 | $0.44 | $0.45 | $0.45 | 26,570 |
| 2019-04-26 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 18,000 |
| 2019-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,800 |
| 2019-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-04-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,900 |
| 2019-04-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 6,882 |
| 2019-04-15 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 1,800 |
| 2019-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,744 |
| 2019-04-11 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 5,900 |
| 2019-04-09 | $0.46 | $0.46 | $0.38 | $0.44 | $0.44 | 13,300 |
| 2019-04-08 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 10,000 |
| 2019-04-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,000 |
| 2019-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2019-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 477 |
| 2019-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 477 |
| 2019-03-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,500 |
| 2019-03-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 9,600 |
| 2019-03-06 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 14,300 |
| 2019-03-04 | $0.61 | $0.61 | $0.51 | $0.57 | $0.57 | 44,500 |
| 2019-03-01 | $0.54 | $0.69 | $0.54 | $0.67 | $0.67 | 40,123 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
TraceSafe Inc (UTOLF) News Headlines
Recent TraceSafe Inc (UTOLF) News
Similar Companies to TraceSafe Inc (UTOLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |