Unitronix Corp (UTRX) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) 0.00%
Unitronix Corp - Daily Information
Click for more stock information on Unitronix Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Unitronix Corp (UTRX)
Unitronix Corp
Invest in Unitronix Corp (UTRX)
Historical Stock Data for Unitronix Corp (UTRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,209 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,209 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,720 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,280 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,086 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,781 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,356 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,636 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,170 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,760 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 73,007 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,169 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,700 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-08-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 44,333 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,658 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,995 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,650 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,285 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,567 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,030 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,600 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,111 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,128 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2023-06-01 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 235,728 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,485 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,915 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,185 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,400 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,400 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,004 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,103 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,069 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,935 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,650 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,100 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,100 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,751 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,600 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,490 |
| 2022-12-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,015 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2022-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,258 |
| 2022-12-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 32,348 |
| 2022-12-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,996 |
| 2022-12-06 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 347,357 |
| 2022-12-05 | $0.13 | $0.17 | $0.09 | $0.12 | $0.12 | 138,337 |
| 2022-12-02 | $0.07 | $0.15 | $0.07 | $0.13 | $0.13 | 596,463 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 60,969 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 145,407 |
| 2022-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,100 |
| 2022-11-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 124,159 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 70,330 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,199 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,503 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,196 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,750 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,296 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,296 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,806 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,500 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,400 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,504 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,990 |
| 2022-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 120,899 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,493 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,500 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2022-06-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 30,100 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 45,000 |
| 2022-06-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,200 |
| 2022-06-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,700 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,995 |
| 2022-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,638 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 37,000 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,506 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,500 |
| 2022-05-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,000 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,150 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-05-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,200 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,650 |
| 2022-05-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 43,381 |
| 2022-05-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,400 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,300 |
| 2022-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,250 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,233 |
| 2022-04-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,900 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 19,900 |
| 2022-04-19 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 55,091 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,903 |
| 2022-04-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,000 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,058 |
| 2022-04-01 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 4,425 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,497 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,499 |
| 2022-03-24 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 802 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 5,700 |
| 2022-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2022-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,800 |
| 2022-03-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,700 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2022-03-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 9,200 |
| 2022-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,050 |
| 2022-03-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 8,855 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,700 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,900 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 25,225 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2022-02-22 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 33,952 |
| 2022-02-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 13,101 |
| 2022-02-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,110 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 601 |
| 2022-02-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,600 |
| 2022-02-10 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 16,768 |
| 2022-02-09 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 38,485 |
| 2022-02-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,400 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,500 |
| 2022-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,067 |
| 2022-02-02 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 50,500 |
| 2022-02-01 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 13,100 |
| 2022-01-31 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 4,745 |
| 2022-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,600 |
| 2022-01-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,200 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-25 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 19,350 |
| 2022-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-21 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 32,369 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-19 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 5,035 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 305 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 305 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,093 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 15,199 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,301 |
| 2022-01-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,540 |
| 2022-01-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 54,626 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-31 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 31,252 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-12-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 51,290 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 20,622 |
| 2021-12-23 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 11,500 |
| 2021-12-22 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 18,047 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,335 |
| 2021-12-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 11,606 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,005 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,100 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2021-12-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 21,975 |
| 2021-12-03 | $0.16 | $0.19 | $0.12 | $0.12 | $0.12 | 147,515 |
| 2021-12-02 | $0.19 | $0.22 | $0.16 | $0.21 | $0.21 | 26,350 |
| 2021-12-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,922 |
| 2021-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 355 |
| 2021-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 170 |
| 2021-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 768 |
| 2021-11-22 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 42,645 |
| 2021-11-19 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 20,137 |
| 2021-11-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 28,600 |
| 2021-11-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 5,924 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2021-11-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,155 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-11 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 51,586 |
| 2021-11-10 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 6,400 |
| 2021-11-09 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 1,860 |
| 2021-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,185 |
| 2021-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18 |
| 2021-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,900 |
| 2021-11-02 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 61,605 |
| 2021-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 73 |
| 2021-10-29 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,090 |
| 2021-10-28 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 8,481 |
| 2021-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 220 |
| 2021-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 39 |
| 2021-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,205 |
| 2021-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2021-10-20 | $0.24 | $0.29 | $0.20 | $0.29 | $0.29 | 53,764 |
| 2021-10-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 87,450 |
| 2021-10-18 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 13,000 |
| 2021-10-15 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 24,910 |
| 2021-10-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,230 |
| 2021-10-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,802 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-11 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 7,200 |
| 2021-10-08 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 31,440 |
| 2021-10-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,500 |
| 2021-10-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,692 |
| 2021-10-05 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 23,400 |
| 2021-10-04 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 90,559 |
| 2021-10-01 | $0.42 | $0.42 | $0.25 | $0.32 | $0.32 | 206,448 |
| 2021-09-30 | $0.46 | $0.50 | $0.35 | $0.44 | $0.44 | 203,281 |
| 2021-09-29 | $0.32 | $0.44 | $0.32 | $0.41 | $0.41 | 52,782 |
| 2021-09-28 | $0.33 | $0.42 | $0.33 | $0.34 | $0.34 | 33,721 |
| 2021-09-27 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 17,993 |
| 2021-09-24 | $0.43 | $0.43 | $0.30 | $0.36 | $0.36 | 46,670 |
| 2021-09-23 | $0.26 | $0.44 | $0.26 | $0.42 | $0.42 | 453,900 |
| 2021-09-22 | $0.27 | $0.30 | $0.24 | $0.28 | $0.28 | 14,020 |
| 2021-09-21 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 28,569 |
| 2021-09-20 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 49,173 |
| 2021-09-17 | $0.29 | $0.29 | $0.21 | $0.24 | $0.24 | 90,174 |
| 2021-09-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 18,000 |
| 2021-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 703 |
| 2021-09-14 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 16,855 |
| 2021-09-13 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 57,047 |
| 2021-09-10 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,689 |
| 2021-09-09 | $0.31 | $0.31 | $0.20 | $0.28 | $0.28 | 34,152 |
| 2021-09-08 | $0.28 | $0.40 | $0.15 | $0.31 | $0.31 | 113,318 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-02 | $0.16 | $0.24 | $0.15 | $0.24 | $0.24 | 31,000 |
| 2021-09-01 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 47,833 |
| 2021-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2021-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-27 | $0.25 | $0.26 | $0.16 | $0.26 | $0.26 | 13,277 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-25 | $0.14 | $0.26 | $0.14 | $0.20 | $0.20 | 820 |
| 2021-08-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 9,774 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-08-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2021-08-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,000 |
| 2021-08-18 | $0.23 | $0.27 | $0.18 | $0.25 | $0.25 | 41,570 |
| 2021-08-17 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 126,864 |
| 2021-08-16 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 8,050 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,600 |
| 2021-08-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 3,000 |
| 2021-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 256 |
| 2021-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,540 |
| 2021-08-05 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 18,063 |
| 2021-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 460 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 47,920 |
| 2021-07-30 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 14,436 |
| 2021-07-29 | $0.18 | $0.24 | $0.14 | $0.23 | $0.23 | 12,010 |
| 2021-07-28 | $0.18 | $0.25 | $0.15 | $0.25 | $0.25 | 28,091 |
| 2021-07-27 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 19,831 |
| 2021-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2021-07-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 9,065 |
| 2021-07-22 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 13,427 |
| 2021-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,201 |
| 2021-07-20 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 1,500 |
| 2021-07-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 1,159 |
| 2021-07-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 32,120 |
| 2021-07-15 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 5,062 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-07-13 | $0.21 | $0.24 | $0.16 | $0.22 | $0.22 | 23,500 |
| 2021-07-12 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 3,300 |
| 2021-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-08 | $0.22 | $0.29 | $0.18 | $0.28 | $0.28 | 239,667 |
| 2021-07-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 750 |
| 2021-07-06 | $0.17 | $0.24 | $0.17 | $0.17 | $0.17 | 14,200 |
| 2021-07-02 | $0.16 | $0.23 | $0.14 | $0.17 | $0.17 | 110,657 |
| 2021-07-01 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 59,504 |
| 2021-06-30 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 8,181 |
| 2021-06-29 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 45,634 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 18,964 |
| 2021-06-24 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 33,715 |
| 2021-06-23 | $0.19 | $0.23 | $0.11 | $0.14 | $0.14 | 543,376 |
| 2021-06-22 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 21,750 |
| 2021-06-21 | $0.23 | $0.32 | $0.17 | $0.25 | $0.25 | 170,449 |
| 2021-06-18 | $0.22 | $0.31 | $0.19 | $0.21 | $0.21 | 140,491 |
| 2021-06-17 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 3,201 |
| 2021-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,600 |
| 2021-06-11 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 150,191 |
| 2021-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-08 | $0.30 | $0.39 | $0.28 | $0.38 | $0.38 | 24,986 |
| 2021-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,027 |
| 2021-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-03 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 2,300 |
| 2021-06-02 | $0.41 | $0.48 | $0.30 | $0.35 | $0.35 | 55,960 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-28 | $0.55 | $0.55 | $0.41 | $0.50 | $0.50 | 30,600 |
| 2021-05-27 | $0.46 | $0.46 | $0.30 | $0.40 | $0.40 | 27,570 |
| 2021-05-26 | $0.49 | $0.59 | $0.38 | $0.57 | $0.57 | 49,888 |
| 2021-05-25 | $0.60 | $0.60 | $0.49 | $0.59 | $0.59 | 43,578 |
| 2021-05-24 | $0.44 | $0.60 | $0.44 | $0.58 | $0.58 | 67,587 |
| 2021-05-21 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 24,251 |
| 2021-05-20 | $0.37 | $0.55 | $0.33 | $0.50 | $0.50 | 270,367 |
| 2021-05-19 | $0.35 | $0.37 | $0.28 | $0.37 | $0.37 | 44,559 |
| 2021-05-18 | $0.33 | $0.37 | $0.25 | $0.35 | $0.35 | 29,416 |
| 2021-05-17 | $0.32 | $0.38 | $0.29 | $0.37 | $0.37 | 71,568 |
| 2021-05-14 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 1,108 |
| 2021-05-13 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 7,555 |
| 2021-05-12 | $0.35 | $0.41 | $0.31 | $0.39 | $0.39 | 51,401 |
| 2021-05-11 | $0.35 | $0.44 | $0.28 | $0.39 | $0.39 | 161,213 |
| 2021-05-10 | $0.27 | $0.35 | $0.27 | $0.28 | $0.28 | 74,536 |
| 2021-05-07 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 70,266 |
| 2021-05-06 | $0.42 | $0.42 | $0.32 | $0.35 | $0.35 | 149,865 |
| 2021-05-05 | $0.40 | $0.53 | $0.38 | $0.45 | $0.45 | 274,336 |
| 2021-05-04 | $0.39 | $0.50 | $0.39 | $0.43 | $0.43 | 161,822 |
| 2021-05-03 | $0.55 | $0.60 | $0.37 | $0.44 | $0.44 | 653,474 |
| 2021-04-30 | $0.40 | $0.71 | $0.35 | $0.63 | $0.63 | 781,291 |
| 2021-04-29 | $0.15 | $0.38 | $0.14 | $0.37 | $0.37 | 1,077,428 |
| 2021-04-28 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 91,800 |
| 2021-04-27 | $0.06 | $0.17 | $0.06 | $0.15 | $0.15 | 478,179 |
| 2021-04-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 19,384 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 126,000 |
| 2021-04-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 80,909 |
| 2021-04-20 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 90,701 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,123 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,790 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 199,500 |
| 2021-04-09 | $0.14 | $0.14 | $0.05 | $0.07 | $0.07 | 313,013 |
| 2021-04-08 | $0.04 | $0.14 | $0.04 | $0.11 | $0.11 | 697,193 |
| 2021-04-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 149,553 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,001 |
| 2021-03-31 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 394,679 |
| 2021-03-30 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 25,000 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,030 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,910 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-02-24 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 99,300 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,166 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,000 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,800 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,801 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-06-18 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 155,200 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,709,916 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,500 |
| 2019-12-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 36,000 |
| 2019-10-09 | $0.01 | $0.20 | $0.01 | $0.05 | $0.05 | 27,600 |
| 2019-10-01 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 57,500 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
Unitronix Corp (UTRX) News Headlines
Recent Unitronix Corp (UTRX) News
Similar Companies to Unitronix Corp (UTRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |