United Technologies Corporation ExDistribution When Issued (UTX-W) Exchange: NYSE
Data as of May 13, 2025
$50.21 ($-2.29) -4.36%
United Technologies Corporation ExDistribution When Issued - Daily Information
Click for more stock information on United Technologies Corporation ExDistribution When Issued.Daily Information | Data |
---|---|
Date | May 13, 2025 |
Open | $52.75 |
Previous Close | $50.21 |
High | $56.00 |
Low | $49.31 |
Adjusted Open | $52.75 |
Previous Adjusted Close | $50.21 |
Adjusted High | $56.00 |
Adjusted Low | $49.31 |
About United Technologies Corporation ExDistribution When Issued (UTX-W)
United Technologies Corporation ExDistribution When Issued
Invest in United Technologies Corporation ExDistribution When Issued (UTX-W)
Historical Stock Data for United Technologies Corporation ExDistribution When Issued (UTX-W)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-04-02 | $52.75 | $56.00 | $49.31 | $50.21 | $50.21 | 2,930,954 |
2020-04-01 | $52.96 | $53.00 | $52.00 | $52.50 | $52.50 | 4,126 |
2020-03-31 | $63.00 | $63.00 | $56.00 | $56.20 | $56.20 | 7,565 |
2020-03-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 210 |
2020-03-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
2020-03-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1,302 |
2020-03-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
United Technologies Corporation ExDistribution When Issued (UTX-W) News Headlines
Recent United Technologies Corporation ExDistribution When Issued (UTX-W) News
Similar Companies to United Technologies Corporation ExDistribution When Issued (UTX-W) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |