Utz Brands Inc - Warrants (28/08/2025) (UTZ-WS) Exchange: NYSE
Data as of Oct. 10, 2025
$11.42 ($1.17) 11.41%
Utz Brands Inc - Warrants (28/08/2025) - Daily Information
Click for more stock information on Utz Brands Inc - Warrants (28/08/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $10.49 |
| Previous Close | $11.42 |
| High | $11.55 |
| Low | $10.22 |
| Adjusted Open | $10.49 |
| Previous Adjusted Close | $11.42 |
| Adjusted High | $11.55 |
| Adjusted Low | $10.22 |
About Utz Brands Inc - Warrants (28/08/2025) (UTZ-WS)
Utz Brands Inc Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of 11.50 per share
Invest in Utz Brands Inc - Warrants (28/08/2025) (UTZ-WS)
Historical Stock Data for Utz Brands Inc - Warrants (28/08/2025) (UTZ-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-13 | $10.49 | $11.55 | $10.22 | $11.42 | $11.42 | 145,373 |
| 2021-01-12 | $10.25 | $10.58 | $9.31 | $10.25 | $10.25 | 219,130 |
| 2021-01-11 | $9.89 | $10.40 | $9.89 | $10.28 | $10.28 | 202,350 |
| 2021-01-08 | $10.25 | $10.35 | $9.96 | $10.03 | $10.03 | 82,127 |
| 2021-01-07 | $10.27 | $10.50 | $9.94 | $10.25 | $10.25 | 84,689 |
| 2021-01-06 | $9.72 | $10.35 | $9.65 | $10.05 | $10.05 | 134,400 |
| 2021-01-05 | $10.17 | $10.35 | $9.78 | $9.90 | $9.90 | 54,806 |
| 2021-01-04 | $10.33 | $10.60 | $10.25 | $10.29 | $10.29 | 276,336 |
| 2020-12-31 | $10.68 | $10.73 | $10.41 | $10.50 | $10.50 | 69,170 |
| 2020-12-30 | $10.73 | $11.08 | $10.64 | $10.68 | $10.68 | 40,924 |
| 2020-12-29 | $10.65 | $11.29 | $10.65 | $10.89 | $10.89 | 43,081 |
| 2020-12-28 | $10.80 | $10.80 | $10.06 | $10.24 | $10.24 | 71,109 |
| 2020-12-24 | $10.85 | $11.09 | $10.73 | $10.77 | $10.77 | 45,232 |
| 2020-12-23 | $11.11 | $11.26 | $10.60 | $10.83 | $10.83 | 104,775 |
| 2020-12-22 | $10.07 | $11.37 | $10.07 | $11.23 | $11.23 | 123,853 |
| 2020-12-21 | $9.69 | $10.17 | $9.66 | $10.17 | $10.17 | 115,510 |
| 2020-12-18 | $10.80 | $11.22 | $10.25 | $10.34 | $10.34 | 57,604 |
| 2020-12-17 | $9.37 | $10.98 | $9.37 | $10.98 | $10.98 | 144,303 |
| 2020-12-16 | $9.50 | $10.17 | $9.36 | $9.50 | $9.50 | 241,175 |
| 2020-12-15 | $8.17 | $9.29 | $8.05 | $8.98 | $8.98 | 173,166 |
| 2020-12-14 | $7.55 | $8.06 | $7.55 | $7.84 | $7.84 | 114,988 |
| 2020-12-11 | $7.05 | $7.70 | $7.05 | $7.49 | $7.49 | 46,141 |
| 2020-12-10 | $7.80 | $7.80 | $7.45 | $7.54 | $7.54 | 19,435 |
| 2020-12-09 | $7.68 | $7.85 | $7.48 | $7.68 | $7.68 | 14,771 |
| 2020-12-08 | $8.00 | $8.05 | $7.56 | $7.74 | $7.74 | 65,744 |
| 2020-12-07 | $7.51 | $8.33 | $7.51 | $8.11 | $8.11 | 53,541 |
| 2020-12-04 | $7.79 | $7.95 | $7.60 | $7.90 | $7.90 | 21,113 |
| 2020-12-03 | $7.17 | $8.09 | $7.17 | $7.92 | $7.92 | 46,804 |
| 2020-12-02 | $7.51 | $8.21 | $7.25 | $7.34 | $7.34 | 56,024 |
| 2020-12-01 | $8.57 | $8.57 | $7.53 | $7.59 | $7.59 | 88,568 |
| 2020-11-30 | $8.73 | $8.76 | $8.52 | $8.61 | $8.61 | 47,416 |
| 2020-11-27 | $8.33 | $8.68 | $8.33 | $8.67 | $8.67 | 17,338 |
| 2020-11-25 | $8.49 | $8.73 | $8.26 | $8.33 | $8.33 | 81,293 |
| 2020-11-24 | $8.05 | $8.98 | $8.05 | $8.61 | $8.61 | 176,765 |
| 2020-11-23 | $7.68 | $8.45 | $7.68 | $7.81 | $7.81 | 208,449 |
| 2020-11-20 | $7.64 | $7.99 | $7.64 | $7.75 | $7.75 | 165,203 |
| 2020-11-19 | $7.71 | $8.07 | $7.71 | $7.75 | $7.75 | 33,748 |
| 2020-11-18 | $7.76 | $7.87 | $7.38 | $7.39 | $7.39 | 58,367 |
| 2020-11-17 | $7.28 | $7.29 | $7.25 | $7.25 | $7.25 | 23,452 |
| 2020-11-16 | $7.33 | $7.64 | $7.33 | $7.41 | $7.41 | 21,552 |
| 2020-11-13 | $7.00 | $7.85 | $7.00 | $7.25 | $7.25 | 75,100 |
| 2020-11-12 | $6.65 | $7.32 | $6.50 | $7.02 | $7.02 | 412,319 |
| 2020-11-11 | $6.30 | $6.30 | $6.17 | $6.17 | $6.17 | 27,460 |
| 2020-11-10 | $6.14 | $6.25 | $6.00 | $6.10 | $6.10 | 31,962 |
| 2020-11-09 | $6.25 | $6.25 | $6.02 | $6.20 | $6.20 | 54,507 |
| 2020-11-06 | $6.26 | $6.53 | $6.26 | $6.35 | $6.35 | 19,747 |
| 2020-11-05 | $6.55 | $6.68 | $6.26 | $6.54 | $6.54 | 37,220 |
| 2020-11-04 | $6.54 | $6.54 | $6.36 | $6.47 | $6.47 | 16,540 |
| 2020-11-03 | $6.22 | $6.38 | $6.17 | $6.37 | $6.37 | 68,507 |
| 2020-11-02 | $6.09 | $6.43 | $5.99 | $6.20 | $6.20 | 26,625 |
| 2020-10-30 | $6.10 | $6.11 | $6.03 | $6.09 | $6.09 | 65,444 |
| 2020-10-29 | $6.03 | $6.50 | $6.03 | $6.18 | $6.18 | 15,825 |
| 2020-10-28 | $6.01 | $6.26 | $5.85 | $6.00 | $6.00 | 70,206 |
| 2020-10-27 | $6.46 | $6.50 | $6.27 | $6.42 | $6.42 | 64,386 |
| 2020-10-26 | $6.56 | $6.56 | $6.20 | $6.38 | $6.38 | 35,563 |
| 2020-10-23 | $6.55 | $6.62 | $6.32 | $6.38 | $6.38 | 69,384 |
| 2020-10-22 | $6.08 | $6.64 | $6.08 | $6.64 | $6.64 | 29,839 |
| 2020-10-21 | $6.45 | $6.65 | $6.38 | $6.49 | $6.49 | 21,567 |
| 2020-10-20 | $6.35 | $6.47 | $6.31 | $6.40 | $6.40 | 42,025 |
| 2020-10-19 | $6.42 | $6.50 | $6.25 | $6.35 | $6.35 | 148,824 |
| 2020-10-16 | $6.58 | $6.58 | $6.40 | $6.48 | $6.48 | 63,262 |
| 2020-10-15 | $6.27 | $6.70 | $6.24 | $6.56 | $6.56 | 90,711 |
| 2020-10-14 | $6.51 | $6.59 | $6.47 | $6.53 | $6.53 | 22,662 |
| 2020-10-13 | $6.90 | $6.90 | $6.13 | $6.52 | $6.52 | 73,552 |
| 2020-10-12 | $6.65 | $6.65 | $6.50 | $6.55 | $6.55 | 51,134 |
| 2020-10-09 | $6.70 | $6.70 | $6.50 | $6.58 | $6.58 | 28,907 |
| 2020-10-08 | $6.61 | $7.00 | $6.61 | $6.70 | $6.70 | 89,790 |
| 2020-10-07 | $6.65 | $6.78 | $6.57 | $6.72 | $6.72 | 51,028 |
| 2020-10-06 | $6.25 | $6.73 | $6.25 | $6.67 | $6.67 | 56,790 |
| 2020-10-05 | $6.60 | $6.75 | $6.44 | $6.50 | $6.50 | 32,026 |
| 2020-10-02 | $6.47 | $6.64 | $6.43 | $6.60 | $6.60 | 354,213 |
| 2020-10-01 | $6.59 | $6.75 | $6.56 | $6.68 | $6.68 | 31,454 |
| 2020-09-30 | $6.46 | $6.56 | $6.45 | $6.54 | $6.54 | 72,342 |
| 2020-09-29 | $6.15 | $6.50 | $5.99 | $6.48 | $6.48 | 116,197 |
| 2020-09-28 | $5.81 | $6.16 | $5.60 | $6.03 | $6.03 | 34,255 |
| 2020-09-25 | $5.83 | $6.09 | $5.71 | $5.86 | $5.86 | 109,228 |
| 2020-09-24 | $5.68 | $6.15 | $5.49 | $5.92 | $5.92 | 380,986 |
| 2020-09-23 | $6.30 | $6.34 | $5.84 | $6.05 | $6.05 | 243,207 |
| 2020-09-22 | $6.55 | $6.55 | $5.93 | $6.30 | $6.30 | 185,423 |
| 2020-09-21 | $6.30 | $6.59 | $5.98 | $6.37 | $6.37 | 434,781 |
| 2020-09-18 | $6.17 | $6.83 | $6.12 | $6.53 | $6.53 | 262,090 |
| 2020-09-17 | $6.14 | $6.73 | $6.10 | $6.31 | $6.31 | 381,964 |
| 2020-09-16 | $6.30 | $6.51 | $6.30 | $6.41 | $6.41 | 75,471 |
| 2020-09-15 | $6.27 | $6.58 | $6.20 | $6.57 | $6.57 | 293,369 |
| 2020-09-14 | $5.76 | $6.55 | $5.76 | $6.06 | $6.06 | 229,070 |
| 2020-09-11 | $6.50 | $6.68 | $6.06 | $6.17 | $6.17 | 127,356 |
| 2020-09-10 | $6.18 | $6.75 | $6.18 | $6.49 | $6.49 | 208,124 |
| 2020-09-09 | $6.56 | $7.00 | $6.17 | $6.42 | $6.42 | 315,243 |
| 2020-09-08 | $5.80 | $6.71 | $5.71 | $6.40 | $6.40 | 452,163 |
| 2020-09-04 | $5.00 | $6.30 | $4.73 | $5.80 | $5.80 | 317,500 |
| 2020-09-03 | $5.17 | $5.17 | $4.76 | $4.87 | $4.87 | 438,266 |
| 2020-09-02 | $5.90 | $5.90 | $5.03 | $5.30 | $5.30 | 862,077 |
| 2020-09-01 | $6.74 | $6.75 | $5.76 | $5.88 | $5.88 | 1,585,880 |
| 2020-08-31 | $7.00 | $7.00 | $5.46 | $6.25 | $6.25 | 892,387 |
Utz Brands Inc - Warrants (28/08/2025) (UTZ-WS) News Headlines
Recent Utz Brands Inc - Warrants (28/08/2025) (UTZ-WS) News
Similar Companies to Utz Brands Inc - Warrants (28/08/2025) (UTZ-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |