Uvend Inc (UVND) Exchange: OTCBB
Data as of May 1, 2024
$0.04 ($0.00) 0.00%
Uvend Inc - Daily Information
Click for more stock information on Uvend Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Uvend Inc (UVND)
DELISTED - Uvend Inc
Invest in Uvend Inc (UVND)
Historical Stock Data for Uvend Inc (UVND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,253 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,601 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,156 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2018-02-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 60,171 |
| 2018-02-07 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 65,900 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,003 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-01-24 | $0.03 | $0.27 | $0.02 | $0.02 | $0.02 | 74,742 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-01-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 64,614 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,279 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,803 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,017 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,027 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,672 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,166 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,008 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,876 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,101 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,800 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,342 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,401 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2017-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,093 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,126 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,008 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,025 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,022 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 81,366 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,751 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,001 |
| 2017-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,500 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,751 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,502 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,600 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,501 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,382 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,900 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,001 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,362 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2017-06-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,904 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,725 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,005 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,005 |
| 2017-05-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,379 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 17,200 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2017-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 231 |
| 2017-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,504 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-09 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 24,860 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,876 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,679 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-05-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 18,204 |
| 2017-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,400 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364 |
| 2017-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,102 |
| 2017-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,100 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | 5 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,701 |
| 2017-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,789 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,202 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-27 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 33,400 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-03-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,700 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 203,600 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,200 |
| 2017-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,300 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,800 |
| 2017-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 770 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,750 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,501 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,001 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,549 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,009 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,502 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,501 |
| 2016-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,952 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,202 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,900 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,106 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602 |
| 2016-12-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 105,644 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,903 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,016 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,857 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,740 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,595 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,153 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2016-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,001 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,003 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,375 |
| 2016-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,041 |
| 2016-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,616 |
| 2016-11-15 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 760,415 |
| 2016-11-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,003 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,010 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,777 |
| 2016-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,301 |
| 2016-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,600 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2016-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,979 |
| 2016-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,901 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,778 |
| 2016-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2016-10-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 22,100 |
| 2016-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,600 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,500 |
| 2016-10-19 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 337,291 |
| 2016-10-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2016-10-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,003 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,507 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,003 |
| 2016-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,100 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 407 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,001 |
| 2016-10-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,503 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,548 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,797 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,956 |
| 2016-09-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 167,598 |
| 2016-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 197,008 |
| 2016-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,000 |
| 2016-09-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 50,619 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,580 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,538 |
| 2016-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,000 |
| 2016-09-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 103,568 |
| 2016-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,481 |
| 2016-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 273,330 |
| 2016-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,873 |
| 2016-09-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 38,245 |
| 2016-09-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,594 |
| 2016-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,300 |
| 2016-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,738 |
| 2016-08-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,065 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,012 |
| 2016-08-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,250 |
| 2016-08-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,600 |
| 2016-08-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 198,405 |
| 2016-08-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 56,820 |
| 2016-08-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 101,972 |
| 2016-08-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 72,560 |
| 2016-08-18 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 342,110 |
| 2016-08-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 46,203 |
| 2016-08-16 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 129,149 |
| 2016-08-15 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 464,681 |
| 2016-08-12 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 275,640 |
| 2016-08-11 | $0.15 | $0.16 | $0.10 | $0.11 | $0.11 | 292,145 |
| 2016-08-10 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 307,490 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 11,800 |
| 2016-08-04 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 32,996 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 351 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2016-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 9,659 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,052 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 3,022 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2016-06-17 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,900 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2016-05-31 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2016-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 379 |
| 2016-05-24 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,000 |
| 2016-05-23 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 10,003 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,404 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2016-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 503 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-04 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,600 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-04-27 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,270 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,677 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-04-13 | $0.10 | $0.14 | $0.05 | $0.05 | $0.05 | 32,604 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,401 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 77,704 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,005 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 12,716 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,495 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,900 |
| 2016-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-26 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 700 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,003 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2016-02-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 32,500 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,383 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 536 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,300 |
| 2016-01-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 20,998 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,113 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,016 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,001 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-01-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,906 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2016-01-05 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 22,158 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 501 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2015-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 229 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,501 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,100 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2015-12-18 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 886 |
| 2015-12-17 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 13,570 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,668 |
| 2015-12-10 | $0.14 | $0.14 | $0.07 | $0.12 | $0.12 | 4,668 |
| 2015-12-09 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 57,158 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2015-12-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 60,001 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,002 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,497 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,003 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2015-11-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,306 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 288 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,516 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,543 |
| 2015-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,703 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,501 |
| 2015-11-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 15,106 |
| 2015-11-10 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 30,403 |
| 2015-11-09 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 0 |
| 2015-11-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,701 |
| 2015-11-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2015-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,497 |
| 2015-11-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 17,700 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,001 |
| 2015-10-29 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 8,200 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2015-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,501 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,011 |
| 2015-10-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 15,300 |
| 2015-10-20 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-19 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 13,230 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,390 |
| 2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 387 |
| 2015-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,572 |
| 2015-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,201 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 671 |
| 2015-10-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 18,418 |
| 2015-10-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,000 |
| 2015-10-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 516 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,002 |
| 2015-10-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 110,408 |
| 2015-10-01 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 32,616 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,850 |
| 2015-09-29 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 37,119 |
| 2015-09-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 0 |
| 2015-09-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 75,463 |
| 2015-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,012 |
| 2015-09-23 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-09-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 121,449 |
| 2015-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2015-09-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 47,668 |
| 2015-09-17 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 69,452 |
| 2015-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,923 |
| 2015-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,782 |
| 2015-09-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 52,080 |
| 2015-09-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,639 |
| 2015-09-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,375 |
| 2015-09-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 87,653 |
| 2015-09-08 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 0 |
| 2015-09-04 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 0 |
| 2015-09-03 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 24,701 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-09-01 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 12,753 |
| 2015-08-31 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 40,752 |
| 2015-08-28 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 111,592 |
Uvend Inc (UVND) News Headlines
Recent Uvend Inc (UVND) News
Similar Companies to Uvend Inc (UVND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |