Universal Robina Corporation (UVRBF) Exchange: PINK

  1. Overview
  2. Universal Robina Corporation (UVRBF)

Data as of May 6, 2024

$1.85 ($0.00) 0.00%

Universal Robina Corporation - Daily Information
Click for more stock information on Universal Robina Corporation.
Daily Information Data
Date May 6, 2024
Open $1.85
Previous Close $1.85
High $1.85
Low $1.85
Adjusted Open $1.85
Previous Adjusted Close $1.85
Adjusted High $1.85
Adjusted Low $1.85

About Universal Robina Corporation (UVRBF)

No Description Available

Invest in Universal Robina Corporation (UVRBF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Universal Robina Corporation (UVRBF)

Date Open High Low Close Adj.Close Volume
2023-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-03 $1.98 $1.98 $1.85 $1.85 $1.85 5,000
2023-11-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-11-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-25 $2.08 $2.08 $2.08 $2.08 $2.08 100
2023-10-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-10-10 $2.08 $2.08 $2.08 $2.08 $2.08 100
2023-10-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-10-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-10-05 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-10-04 $2.11 $2.11 $2.11 $2.11 $2.11 500
2023-10-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-09-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-09-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-09-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-09-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-09-25 $2.03 $2.03 $1.94 $1.94 $1.94 1,932
2023-09-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-08-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-08-30 $1.97 $1.97 $1.97 $1.97 $0.95 0
2023-08-29 $1.97 $1.97 $1.97 $1.97 $0.95 0
2023-08-28 $1.97 $1.97 $1.97 $1.97 $0.95 150
2023-08-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-08-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-08-23 $1.89 $1.89 $1.89 $1.89 $1.89 521
2023-08-22 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-16 $2.12 $2.12 $2.12 $2.12 $2.12 81
2023-08-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-08-07 $2.12 $2.12 $2.12 $2.12 $2.12 400
2023-08-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-08-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-08-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-08-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-31 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-26 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-25 $2.22 $2.22 $2.22 $2.22 $2.22 1,000
2023-07-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-07-21 $2.28 $2.28 $2.28 $2.28 $2.28 10
2023-07-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-07-19 $2.40 $2.40 $2.28 $2.28 $2.28 2,000
2023-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-14 $2.64 $2.80 $2.60 $2.80 $2.80 405
2023-07-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-07-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-07-11 $2.31 $2.31 $2.31 $2.31 $2.31 19,239
2023-07-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-07-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-07-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-07-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-07-03 $2.31 $2.31 $2.31 $2.31 $2.31 100
2023-06-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-28 $2.15 $2.15 $2.15 $2.15 $2.15 75
2023-06-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-23 $2.23 $2.23 $2.15 $2.15 $2.15 1,229
2023-06-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-21 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-16 $2.53 $2.53 $2.53 $2.53 $2.53 70
2023-06-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-09 $2.53 $2.53 $2.53 $2.53 $2.53 5
2023-06-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-02 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-05-31 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-05-30 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-05-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-05-25 $2.53 $2.53 $2.53 $2.53 $2.53 400
2023-05-24 $2.62 $2.62 $2.53 $2.53 $2.53 8,000
2023-05-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-03 $2.57 $2.57 $2.57 $2.57 $2.57 200
2023-05-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-27 $2.57 $2.57 $2.57 $2.57 $2.57 88
2023-04-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-25 $2.57 $2.57 $2.57 $2.57 $2.57 350
2023-04-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-19 $2.58 $2.58 $2.58 $2.58 $2.58 85
2023-04-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-17 $2.58 $2.58 $2.58 $2.58 $2.58 25
2023-04-14 $2.58 $2.58 $2.58 $2.58 $2.58 100
2023-04-13 $2.63 $2.63 $2.63 $2.63 $2.63 100
2023-04-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-31 $2.69 $2.69 $2.58 $2.58 $2.58 1,000
2023-03-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 25,800
2023-03-28 $2.68 $2.68 $2.68 $2.68 $2.68 230
2023-03-27 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-24 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-23 $2.52 $2.52 $2.48 $2.48 $2.45 1,300
2023-03-22 $2.59 $2.59 $2.59 $2.59 $2.56 0
2023-03-21 $2.56 $2.56 $2.56 $2.56 $2.56 100
2023-03-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-17 $2.56 $2.56 $2.56 $2.56 $2.56 100
2023-03-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-15 $2.44 $2.55 $2.44 $2.53 $2.53 3,450
2023-03-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-03-13 $2.54 $2.54 $2.54 $2.54 $2.54 4,016
2023-03-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 75
2023-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 400
2023-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 400
2023-02-27 $2.55 $2.55 $2.55 $2.55 $2.55 3,963
2023-02-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 20,000
2023-02-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-16 $2.70 $2.70 $2.70 $2.70 $2.70 150
2023-02-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-02-14 $2.68 $2.68 $2.64 $2.64 $2.64 3,125
2023-02-13 $2.70 $2.70 $2.70 $2.70 $2.70 100
2023-02-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-02-09 $2.72 $2.72 $2.72 $2.72 $2.72 11
2023-02-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-02-07 $2.72 $2.72 $2.72 $2.72 $2.72 1,830
2023-02-06 $2.72 $2.72 $2.72 $2.72 $2.72 1,092
2023-02-03 $2.60 $2.60 $2.60 $2.60 $2.60 40
2023-02-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-31 $2.60 $2.60 $2.60 $2.60 $2.60 3,850
2023-01-30 $2.66 $2.66 $2.66 $2.66 $2.66 92
2023-01-27 $2.68 $2.68 $2.66 $2.66 $2.66 8,000
2023-01-26 $2.59 $2.59 $2.59 $2.59 $2.59 20
2023-01-25 $2.59 $2.59 $2.59 $2.59 $2.59 37
2023-01-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-01-23 $2.59 $2.59 $2.59 $2.59 $2.59 1,007
2023-01-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-01-19 $2.62 $2.62 $2.62 $2.62 $2.62 108
2023-01-18 $2.57 $2.57 $2.57 $2.57 $2.57 2,103
2023-01-17 $2.61 $2.61 $2.61 $2.61 $2.61 901
2023-01-13 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-01-12 $2.62 $2.62 $2.62 $2.62 $2.62 580
2023-01-11 $2.64 $2.64 $2.50 $2.60 $2.60 9,418
2023-01-10 $2.49 $2.49 $2.44 $2.44 $2.44 2,022
2023-01-09 $2.68 $2.68 $2.58 $2.67 $2.67 10,708
2023-01-06 $2.49 $2.49 $2.45 $2.45 $2.45 2,202
2023-01-05 $2.45 $2.45 $2.45 $2.45 $2.45 20
2023-01-04 $2.45 $2.45 $2.45 $2.45 $2.45 2,020
2023-01-03 $2.53 $2.53 $2.53 $2.53 $2.53 275
2022-12-30 $2.56 $2.56 $2.34 $2.44 $2.44 38,965
2022-12-29 $2.60 $2.60 $2.60 $2.60 $2.60 18
2022-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 40
2022-12-27 $2.61 $2.61 $2.60 $2.60 $2.60 940
2022-12-23 $2.63 $2.63 $2.63 $2.63 $2.63 200
2022-12-22 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-12-21 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-12-20 $2.47 $2.47 $2.47 $2.47 $2.47 624
2022-12-19 $2.45 $2.45 $2.45 $2.45 $2.45 10
2022-12-16 $2.45 $2.45 $2.45 $2.45 $2.45 10
2022-12-15 $2.45 $2.45 $2.45 $2.45 $2.45 155
2022-12-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-12-13 $2.51 $2.54 $2.51 $2.54 $2.54 4,522
2022-12-12 $2.54 $2.54 $2.54 $2.54 $2.54 3,905
2022-12-09 $2.52 $2.52 $2.52 $2.52 $2.52 27,366
2022-12-08 $2.39 $2.39 $2.37 $2.37 $2.37 26,000
2022-12-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-12-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-12-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-12-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-12-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-26 $1.79 $1.79 $1.79 $1.79 $1.79 3,000
2022-10-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-10-13 $1.79 $1.79 $1.79 $1.79 $1.79 1,400
2022-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-07 $1.80 $1.80 $1.80 $1.80 $1.80 100
2022-10-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-10-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-10-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-10-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-09-30 $1.86 $1.86 $1.86 $1.86 $1.86 3,750
2022-09-29 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-09-28 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-09-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-09-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-09-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-09-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-09-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-09-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-09-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-09-16 $2.04 $2.04 $2.04 $2.04 $2.04 3,000
2022-09-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-06 $2.12 $2.12 $2.12 $2.12 $2.12 1,400
2022-09-02 $2.21 $2.21 $2.21 $2.21 $2.21 5,000
2022-09-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-08-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-08-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-08-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-08-26 $2.21 $2.21 $2.21 $2.21 $2.21 1,750
2022-08-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-11 $1.87 $1.87 $1.87 $1.87 $1.87 60
2022-08-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-08-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-07-29 $1.87 $1.87 $1.87 $1.87 $1.87 3,000
2022-07-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-27 $1.99 $1.99 $1.99 $1.99 $1.99 25
2022-07-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-14 $1.99 $1.99 $1.99 $1.99 $1.99 5,000
2022-07-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-07-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-07-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-07-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-07-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-07-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-07-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-07-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-30 $1.97 $1.97 $1.97 $1.97 $1.97 2,250
2022-06-29 $1.89 $1.89 $1.89 $1.89 $1.89 11,503
2022-06-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-06-27 $1.83 $1.83 $1.83 $1.83 $1.83 3,000
2022-06-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-06-23 $1.64 $1.64 $1.64 $1.64 $1.64 11,500
2022-06-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-10 $2.13 $2.13 $2.13 $2.13 $2.13 11
2022-06-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-06-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-31 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-26 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-25 $2.13 $2.13 $2.13 $2.13 $2.13 50
2022-05-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-19 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-18 $2.13 $2.13 $2.13 $2.13 $2.13 11
2022-05-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-05-11 $2.13 $2.13 $2.13 $2.13 $2.13 2,500
2022-05-10 $2.12 $2.12 $2.12 $2.12 $2.12 2,500
2022-05-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-05-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-05-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-05-04 $1.99 $1.99 $1.99 $1.99 $1.99 10,000
2022-05-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-04-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-04-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-04-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-04-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-04-25 $1.99 $1.99 $1.99 $1.99 $1.99 10,000
2022-04-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-20 $2.04 $2.04 $2.04 $2.04 $2.04 5,000
2022-04-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-12 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-05 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-04 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-01 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-03-31 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-03-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-03-29 $2.04 $2.04 $2.04 $2.04 $1.98 0
2022-03-28 $2.04 $2.04 $2.04 $2.04 $1.98 0
2022-03-25 $2.04 $2.04 $2.04 $2.04 $1.98 0
2022-03-24 $2.04 $2.04 $2.04 $2.04 $1.98 0
2022-03-23 $2.04 $2.04 $2.04 $2.04 $1.98 0
2022-03-22 $1.94 $1.94 $1.94 $1.94 $1.88 11,000
2022-03-21 $1.94 $1.94 $1.94 $1.94 $1.88 0
2022-03-18 $1.94 $1.94 $1.94 $1.94 $1.88 0
2022-03-17 $1.94 $1.94 $1.94 $1.94 $1.88 0
2022-03-16 $1.94 $1.94 $1.94 $1.94 $1.88 0
2022-03-15 $1.94 $1.94 $1.94 $1.94 $1.88 0
2022-03-14 $1.94 $1.94 $1.94 $1.94 $1.88 11,000
2022-03-11 $2.09 $2.09 $2.09 $2.09 $2.02 0
2022-03-10 $2.09 $2.09 $2.09 $2.09 $2.02 0
2022-03-09 $2.09 $2.09 $2.09 $2.09 $2.02 0
2022-03-08 $2.09 $2.09 $2.09 $2.09 $2.02 1,000
2022-03-07 $2.29 $2.29 $2.29 $2.29 $2.22 0
2022-03-04 $2.29 $2.29 $2.29 $2.29 $2.22 0
2022-03-03 $2.29 $2.29 $2.29 $2.29 $2.22 0
2022-03-02 $2.29 $2.29 $2.29 $2.29 $2.22 0
2022-03-01 $2.29 $2.29 $2.29 $2.29 $2.22 0
2022-02-28 $2.29 $2.29 $2.29 $2.29 $2.22 0
2022-02-25 $2.29 $2.29 $2.29 $2.29 $2.22 0
2022-02-24 $2.29 $2.29 $2.29 $2.29 $2.22 0
2022-02-23 $2.29 $2.29 $2.29 $2.29 $2.22 32,500
2022-02-22 $2.41 $2.41 $2.41 $2.41 $2.34 0
2022-02-18 $2.41 $2.41 $2.41 $2.41 $2.34 0
2022-02-17 $2.41 $2.41 $2.41 $2.41 $2.34 0
2022-02-16 $2.41 $2.41 $2.41 $2.41 $2.34 0
2022-02-15 $2.41 $2.41 $2.41 $2.41 $2.34 0
2022-02-14 $2.41 $2.41 $2.41 $2.41 $2.34 0
2022-02-11 $2.41 $2.41 $2.41 $2.41 $2.34 0
2022-02-10 $2.41 $2.41 $2.41 $2.41 $2.34 1,250
2022-02-09 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-02-08 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-02-07 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-02-04 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-02-03 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-02-02 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-02-01 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-31 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-28 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-27 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-26 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-25 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-24 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-21 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-20 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-19 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-18 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-01-14 $2.48 $2.48 $2.48 $2.48 $2.40 34
2022-01-13 $2.48 $2.48 $2.48 $2.48 $2.40 6,500
2022-01-12 $2.50 $2.50 $2.50 $2.50 $2.42 0
2022-01-11 $2.50 $2.50 $2.50 $2.50 $2.42 0
2022-01-10 $2.50 $2.50 $2.50 $2.50 $2.42 0
2022-01-07 $2.50 $2.50 $2.50 $2.50 $2.42 0
2022-01-06 $2.50 $2.50 $2.50 $2.50 $2.42 0
2022-01-05 $2.50 $2.50 $2.50 $2.50 $2.42 0
2022-01-04 $2.50 $2.50 $2.50 $2.50 $2.42 0
2022-01-03 $2.50 $2.50 $2.50 $2.50 $2.42 0
2021-12-31 $2.50 $2.50 $2.50 $2.50 $2.42 0
2021-12-30 $2.50 $2.50 $2.50 $2.50 $2.42 0
2021-12-29 $2.50 $2.50 $2.50 $2.50 $2.42 0
2021-12-28 $2.50 $2.50 $2.50 $2.50 $2.42 0
2021-12-27 $2.50 $2.50 $2.50 $2.50 $2.42 0
2021-12-23 $2.50 $2.50 $2.50 $2.50 $2.42 0
2021-12-22 $2.50 $2.50 $2.50 $2.50 $2.42 0
2021-12-21 $2.50 $2.50 $2.50 $2.50 $2.42 200
2021-12-20 $2.50 $2.50 $2.50 $2.50 $2.42 3,100
2021-12-17 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-16 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-15 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-14 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-13 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-10 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-09 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-08 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-07 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-06 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-03 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-02 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-12-01 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-11-30 $2.63 $2.63 $2.63 $2.63 $2.54 0
2021-11-29 $2.63 $2.63 $2.63 $2.63 $2.54 800
2021-11-26 $2.55 $2.55 $2.55 $2.55 $2.47 30
2021-11-24 $2.55 $2.55 $2.55 $2.55 $2.47 0
2021-11-23 $2.55 $2.55 $2.55 $2.55 $2.47 0
2021-11-22 $2.55 $2.55 $2.55 $2.55 $2.47 0
2021-11-19 $2.55 $2.55 $2.55 $2.55 $2.47 0
2021-11-18 $2.57 $2.57 $2.55 $2.55 $2.47 8,500
2021-11-17 $2.57 $2.57 $2.57 $2.57 $2.49 0
2021-11-16 $2.57 $2.57 $2.57 $2.57 $2.49 0
2021-11-15 $2.57 $2.57 $2.57 $2.57 $2.49 0
2021-11-12 $2.57 $2.57 $2.57 $2.57 $2.49 0
2021-11-11 $2.57 $2.57 $2.57 $2.57 $2.49 0
2021-11-10 $2.57 $2.57 $2.57 $2.57 $2.49 0
2021-11-09 $2.57 $2.57 $2.57 $2.57 $2.49 0
2021-11-08 $2.57 $2.57 $2.57 $2.57 $2.49 0
2021-11-05 $2.57 $2.57 $2.57 $2.57 $2.49 0
2021-11-04 $2.57 $2.57 $2.57 $2.57 $2.49 2,225
2021-11-03 $2.64 $2.64 $2.64 $2.64 $2.56 0
2021-11-02 $2.64 $2.64 $2.64 $2.64 $2.56 0
2021-11-01 $2.64 $2.64 $2.64 $2.64 $2.56 0
2021-10-29 $2.64 $2.64 $2.64 $2.64 $2.56 0
2021-10-28 $2.64 $2.64 $2.64 $2.64 $2.56 4,324
2021-10-27 $2.59 $2.59 $2.59 $2.59 $2.51 0
2021-10-26 $2.59 $2.59 $2.59 $2.59 $2.51 0
2021-10-25 $2.59 $2.59 $2.59 $2.59 $2.51 0
2021-10-22 $2.59 $2.59 $2.59 $2.59 $2.51 0
2021-10-21 $2.59 $2.59 $2.59 $2.59 $2.51 0
2021-10-20 $2.59 $2.59 $2.59 $2.59 $2.51 0
2021-10-19 $2.59 $2.59 $2.59 $2.59 $2.51 0
2021-10-18 $2.59 $2.59 $2.59 $2.59 $2.51 0
2021-10-15 $2.59 $2.59 $2.59 $2.59 $2.51 0
2021-10-14 $2.59 $2.59 $2.59 $2.59 $2.51 2,400
2021-10-13 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-12 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-11 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-08 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-06 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-05 $2.65 $2.65 $2.65 $2.65 $2.57 1,800
2021-10-04 $2.55 $2.55 $2.55 $2.55 $2.47 0
2021-10-01 $2.55 $2.55 $2.55 $2.55 $2.47 0
2021-09-30 $2.55 $2.55 $2.55 $2.55 $2.47 3,500
2021-09-29 $2.51 $2.51 $2.51 $2.51 $2.43 0
2021-09-28 $2.51 $2.51 $2.51 $2.51 $2.43 0
2021-09-27 $2.51 $2.51 $2.51 $2.51 $2.43 3,000
2021-09-24 $2.73 $2.73 $2.73 $2.73 $2.65 0
2021-09-23 $2.73 $2.73 $2.73 $2.73 $2.65 200
2021-09-22 $2.58 $2.58 $2.58 $2.58 $2.50 2,500
2021-09-21 $2.61 $2.61 $2.61 $2.61 $2.53 0
2021-09-20 $2.61 $2.61 $2.61 $2.61 $2.53 7,500
2021-09-17 $2.67 $2.67 $2.67 $2.67 $2.59 2,000
2021-09-16 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-09-15 $2.75 $2.75 $2.75 $2.75 $2.66 0
2021-09-14 $2.81 $2.81 $2.68 $2.75 $2.66 3,000
2021-09-13 $2.85 $2.85 $2.85 $2.85 $2.76 2
2021-09-10 $2.85 $2.85 $2.85 $2.85 $2.76 0
2021-09-09 $2.85 $2.85 $2.85 $2.85 $2.76 0
2021-09-08 $2.85 $2.85 $2.85 $2.85 $2.76 0
2021-09-07 $2.85 $2.85 $2.85 $2.85 $2.76 1,525
2021-09-03 $2.84 $2.84 $2.84 $2.84 $2.75 0
2021-09-02 $2.84 $2.84 $2.84 $2.84 $2.75 0
2021-09-01 $2.84 $2.84 $2.84 $2.84 $2.75 0
2021-08-31 $2.84 $2.84 $2.84 $2.84 $2.75 0
2021-08-30 $2.84 $2.84 $2.84 $2.84 $2.75 1,000
2021-08-27 $2.87 $2.87 $2.87 $2.87 $2.78 3,000
2021-08-26 $2.62 $2.62 $2.62 $2.62 $2.54 0
2021-08-25 $2.62 $2.62 $2.62 $2.62 $2.54 0
2021-08-24 $2.62 $2.62 $2.62 $2.62 $2.54 0
2021-08-23 $2.62 $2.62 $2.62 $2.62 $2.54 0
2021-08-20 $2.62 $2.62 $2.62 $2.62 $2.54 0
2021-08-19 $2.62 $2.62 $2.62 $2.62 $2.54 1
2021-08-18 $2.62 $2.62 $2.62 $2.62 $2.54 0
2021-08-17 $2.58 $2.58 $2.58 $2.58 $2.50 8
2021-08-16 $2.62 $2.62 $2.62 $2.62 $1.50 8
2021-08-13 $2.62 $2.62 $2.62 $2.62 $1.48 0
2021-08-12 $2.71 $2.71 $2.62 $2.62 $1.48 5,000
2021-08-11 $2.57 $2.57 $2.57 $2.57 $1.45 0
2021-08-10 $2.57 $2.57 $2.57 $2.57 $1.45 0
2021-08-09 $2.57 $2.57 $2.57 $2.57 $1.45 0
2021-08-06 $2.57 $2.57 $2.57 $2.57 $1.45 3,750
2021-08-05 $2.63 $2.63 $2.63 $2.63 $1.48 352
2021-08-04 $2.61 $2.61 $2.61 $2.61 $1.47 5
2021-08-03 $2.61 $2.61 $2.61 $2.61 $1.47 0
2021-08-02 $2.61 $2.61 $2.61 $2.61 $1.47 15,000
2021-07-30 $2.53 $2.53 $2.44 $2.44 $1.37 4,000
2021-07-29 $2.63 $2.63 $2.63 $2.63 $1.48 1,500
2021-07-28 $2.63 $2.63 $2.63 $2.63 $1.48 1,500
2021-07-27 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-26 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-23 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-22 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-21 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-20 $2.90 $2.90 $2.90 $2.90 $1.63 2
2021-07-19 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-16 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-15 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-14 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-13 $2.90 $2.90 $2.90 $2.90 $1.63 1
2021-07-12 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-09 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-08 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-07 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-06 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-02 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-07-01 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-06-30 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-06-29 $2.90 $2.90 $2.90 $2.90 $1.63 0
2021-06-28 $2.90 $2.90 $2.90 $2.90 $1.63 273
2021-06-25 $2.88 $2.88 $2.88 $2.88 $1.62 34
2021-06-24 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-23 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-22 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-21 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-18 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-17 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-16 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-15 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-14 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-11 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-10 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-09 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-08 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-07 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-04 $2.88 $2.88 $2.88 $2.88 $1.62 315
2021-06-03 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-02 $2.88 $2.88 $2.88 $2.88 $1.62 0
2021-06-01 $2.88 $2.88 $2.88 $2.88 $1.62 2
2021-05-28 $2.88 $2.88 $2.88 $2.88 $1.62 25
2021-05-27 $2.89 $2.89 $2.88 $2.88 $1.62 1,701
2021-05-26 $2.70 $2.70 $2.70 $2.70 $1.52 760
2021-05-25 $2.60 $2.60 $2.60 $2.60 $1.46 0
2021-05-24 $2.65 $2.65 $2.60 $2.60 $1.46 3,250
2021-05-21 $2.75 $2.75 $2.75 $2.75 $1.55 0
2021-05-20 $2.75 $2.75 $2.75 $2.75 $1.55 0
2021-05-19 $2.75 $2.75 $2.75 $2.75 $1.55 15
2021-05-18 $2.75 $2.75 $2.75 $2.75 $1.55 0
2021-05-17 $2.75 $2.75 $2.75 $2.75 $1.00 10
2021-05-14 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-05-13 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-05-12 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-05-11 $2.75 $2.75 $2.75 $2.75 $0.99 1,120
2021-05-10 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-05-07 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-05-06 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-05-05 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-05-04 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-05-03 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-04-30 $2.75 $2.75 $2.75 $2.75 $0.99 52
2021-04-29 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-04-28 $2.75 $2.75 $2.75 $2.75 $0.99 0
2021-04-27 $2.75 $2.75 $2.75 $2.75 $0.99 787
2021-04-26 $2.64 $2.64 $2.64 $2.64 $0.95 1,500
2021-04-23 $2.67 $2.67 $2.67 $2.67 $0.96 0
2021-04-22 $2.67 $2.67 $2.67 $2.67 $0.96 0
2021-04-21 $2.67 $2.67 $2.67 $2.67 $0.96 0
2021-04-20 $2.67 $2.67 $2.67 $2.67 $0.96 0
2021-04-19 $2.67 $2.67 $2.67 $2.67 $0.96 0
2021-04-16 $2.67 $2.67 $2.67 $2.67 $0.96 0
2021-04-15 $2.67 $2.67 $2.67 $2.67 $0.96 0
2021-04-14 $2.67 $2.67 $2.67 $2.67 $0.96 0
2021-04-13 $2.75 $2.75 $2.67 $2.67 $0.96 2,600
2021-04-12 $2.68 $2.68 $2.68 $2.68 $0.97 0
2021-04-09 $2.68 $2.68 $2.68 $2.68 $0.97 0
2021-04-08 $2.68 $2.68 $2.68 $2.68 $0.97 0
2021-04-07 $2.68 $2.68 $2.68 $2.68 $0.97 0
2021-04-06 $2.68 $2.68 $2.68 $2.68 $0.97 0
2021-04-05 $2.68 $2.68 $2.68 $2.68 $0.97 0
2021-04-01 $2.72 $2.72 $2.68 $2.68 $0.97 800
2021-03-31 $2.69 $2.69 $2.69 $2.69 $0.97 0
2021-03-30 $2.69 $2.69 $2.69 $2.69 $0.97 0
2021-03-29 $2.69 $2.69 $2.69 $2.69 $0.97 0
2021-03-26 $2.69 $2.69 $2.69 $2.69 $0.97 0
2021-03-25 $2.66 $2.69 $2.66 $2.69 $0.97 2,690
2021-03-24 $2.59 $2.59 $2.59 $2.59 $0.93 0
2021-03-23 $2.59 $2.59 $2.59 $2.59 $0.93 0
2021-03-22 $2.59 $2.59 $2.59 $2.59 $0.93 0
2021-03-19 $2.59 $2.59 $2.59 $2.59 $0.93 2,000
2021-03-18 $2.46 $2.46 $2.46 $2.46 $0.89 0
2021-03-17 $2.46 $2.46 $2.46 $2.46 $0.89 0
2021-03-16 $2.46 $2.46 $2.46 $2.46 $0.89 0
2021-03-15 $2.46 $2.46 $2.46 $2.46 $0.89 0
2021-03-12 $2.71 $2.71 $2.46 $2.46 $0.89 4,000
2021-03-11 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-03-10 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-03-09 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-03-08 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-03-05 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-03-04 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-03-03 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-03-02 $3.12 $3.12 $3.12 $3.12 $1.12 5
2021-03-01 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-26 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-25 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-24 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-23 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-22 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-19 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-18 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-17 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-16 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-12 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-11 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-10 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-09 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-08 $3.12 $3.12 $3.12 $3.12 $1.12 0
2021-02-05 $3.12 $3.12 $3.12 $3.12 $1.12 15,000
2021-02-04 $2.91 $2.91 $2.91 $2.91 $1.05 1,030
2021-02-03 $2.91 $2.91 $2.91 $2.91 $1.05 1,385
2021-02-02 $2.91 $2.91 $2.91 $2.91 $1.05 1,000
2021-02-01 $3.24 $3.24 $3.24 $3.24 $1.17 5
2021-01-29 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-28 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-27 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-26 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-25 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-22 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-21 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-20 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-19 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-15 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-14 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-13 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-12 $3.24 $3.24 $3.24 $3.24 $1.17 5,000
2021-01-11 $3.24 $3.24 $3.24 $3.24 $1.17 0
2021-01-08 $3.24 $3.24 $3.24 $3.24 $1.17 5,000
2021-01-07 $3.15 $3.15 $3.15 $3.15 $1.13 0
2021-01-06 $3.15 $3.15 $3.15 $3.15 $1.13 0
2021-01-05 $3.15 $3.15 $3.15 $3.15 $1.13 0
2021-01-04 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-12-31 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-12-30 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-12-29 $3.15 $3.15 $3.15 $3.15 $1.13 760
2020-12-28 $3.06 $3.06 $3.06 $3.06 $1.10 147
2020-12-24 $3.06 $3.06 $3.06 $3.06 $1.10 0
2020-12-23 $3.06 $3.06 $3.06 $3.06 $1.10 0
2020-12-22 $3.06 $3.06 $3.06 $3.06 $1.10 0
2020-12-21 $3.06 $3.06 $3.06 $3.06 $1.10 147
2020-12-18 $2.88 $2.88 $2.88 $2.88 $1.04 0
2020-12-17 $2.88 $2.88 $2.88 $2.88 $1.04 0
2020-12-16 $2.88 $2.88 $2.88 $2.88 $1.04 0
2020-12-15 $2.88 $2.88 $2.88 $2.88 $1.04 0
2020-12-14 $2.88 $2.88 $2.88 $2.88 $1.04 0
2020-12-11 $2.88 $2.88 $2.88 $2.88 $1.04 0
2020-12-10 $2.88 $2.88 $2.88 $2.88 $1.04 0
2020-12-09 $2.88 $2.88 $2.88 $2.88 $1.04 0
2020-12-08 $2.88 $2.88 $2.88 $2.88 $1.04 300
2020-12-07 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-12-04 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-12-03 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-12-02 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-12-01 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-11-30 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-11-27 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-11-25 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-11-24 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-11-23 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-11-20 $3.15 $3.15 $3.15 $3.15 $1.13 0
2020-11-19 $3.15 $3.15 $3.15 $3.15 $1.13 100
2020-11-18 $3.05 $3.05 $3.05 $3.05 $1.10 0
2020-11-17 $3.05 $3.05 $3.05 $3.05 $1.10 0
2020-11-16 $3.05 $3.05 $3.05 $3.05 $1.10 0
2020-11-13 $3.05 $3.05 $3.05 $3.05 $1.10 100
2020-11-12 $3.00 $3.00 $3.00 $3.00 $1.08 0
2020-11-11 $3.00 $3.00 $3.00 $3.00 $1.08 0
2020-11-10 $3.00 $3.00 $3.00 $3.00 $1.08 775
2020-11-09 $2.99 $2.99 $2.99 $2.99 $1.08 725
2020-11-06 $2.85 $2.85 $2.85 $2.85 $1.03 0
2020-11-05 $2.85 $2.85 $2.85 $2.85 $1.03 0
2020-11-04 $2.85 $2.85 $2.85 $2.85 $1.03 0
2020-11-03 $2.85 $2.85 $2.85 $2.85 $1.03 1,250
2020-11-02 $2.92 $2.92 $2.92 $2.92 $1.05 0
2020-10-30 $2.92 $2.92 $2.92 $2.92 $1.05 0
2020-10-29 $2.92 $2.92 $2.92 $2.92 $1.05 0
2020-10-28 $2.92 $2.92 $2.92 $2.92 $1.05 0
2020-10-27 $2.92 $2.92 $2.92 $2.92 $1.05 0
2020-10-26 $2.92 $2.92 $2.92 $2.92 $1.05 0
2020-10-23 $2.92 $2.92 $2.92 $2.92 $1.05 0
2020-10-22 $2.92 $2.92 $2.92 $2.92 $1.05 7,500
2020-10-21 $2.79 $2.79 $2.79 $2.79 $1.00 0
2020-10-20 $2.79 $2.79 $2.79 $2.79 $1.00 0
2020-10-19 $2.79 $2.79 $2.79 $2.79 $1.00 0
2020-10-16 $2.79 $2.79 $2.79 $2.79 $1.00 0
2020-10-15 $2.79 $2.79 $2.79 $2.79 $1.00 0
2020-10-14 $2.79 $2.79 $2.79 $2.79 $1.00 3,500
2020-10-13 $2.61 $2.61 $2.61 $2.61 $0.94 12
2020-10-12 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-10-09 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-10-08 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-10-07 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-10-06 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-10-05 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-10-02 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-10-01 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-30 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-29 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-28 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-25 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-24 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-23 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-22 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-21 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-18 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-17 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-16 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-15 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-14 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-11 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-10 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-09 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-08 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-04 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-03 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-02 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-09-01 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-31 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-28 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-27 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-26 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-25 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-24 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-21 $2.61 $2.61 $2.61 $2.61 $0.94 3
2020-08-20 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-19 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-18 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-17 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-14 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-13 $2.61 $2.61 $2.61 $2.61 $0.94 25
2020-08-12 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-11 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-10 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-07 $2.61 $2.61 $2.61 $2.61 $0.94 0
2020-08-06 $2.61 $2.61 $2.61 $2.61 $0.94 300
2020-08-05 $2.62 $2.62 $2.62 $2.62 $0.94 100
2020-08-04 $2.41 $2.41 $2.41 $2.41 $0.87 0
2020-08-03 $2.41 $2.41 $2.41 $2.41 $0.87 0
2020-07-31 $2.41 $2.41 $2.41 $2.41 $0.87 0
2020-07-30 $2.41 $2.41 $2.41 $2.41 $0.87 1,458
2020-07-29 $2.41 $2.41 $2.41 $2.41 $0.87 0
2020-07-28 $2.41 $2.41 $2.41 $2.41 $0.87 0
2020-07-27 $2.41 $2.41 $2.41 $2.41 $0.87 737
2020-07-24 $2.62 $2.62 $2.62 $2.62 $0.94 0
2020-07-23 $2.62 $2.62 $2.62 $2.62 $0.94 400
2020-07-22 $2.62 $2.62 $2.62 $2.62 $0.94 0
2020-07-21 $2.62 $2.62 $2.62 $2.62 $0.94 0
2020-07-20 $2.62 $2.62 $2.62 $2.62 $0.94 400
2020-07-17 $2.75 $2.75 $2.75 $2.75 $0.99 25
2020-07-16 $2.75 $2.75 $2.75 $2.75 $0.99 0
2020-07-15 $2.75 $2.75 $2.75 $2.75 $0.99 0
2020-07-14 $2.75 $2.75 $2.75 $2.75 $0.99 0
2020-07-13 $2.75 $2.75 $2.75 $2.75 $0.99 38
2020-07-10 $2.75 $2.75 $2.75 $2.75 $0.99 0
2020-07-09 $2.75 $2.75 $2.75 $2.75 $0.99 30
2020-07-08 $2.75 $2.75 $2.75 $2.75 $0.99 0
2020-07-07 $2.75 $2.75 $2.75 $2.75 $0.99 0
2020-07-06 $2.75 $2.75 $2.75 $2.75 $0.99 100
2020-07-02 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-07-01 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-30 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-29 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-26 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-25 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-24 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-23 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-22 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-19 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-18 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-17 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-16 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-15 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-12 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-11 $2.95 $2.95 $2.95 $2.95 $1.06 0
2020-06-10 $2.95 $2.95 $2.95 $2.95 $1.06 2,700
2020-06-09 $2.82 $2.82 $2.82 $2.82 $1.02 0
2020-06-08 $2.70 $2.82 $2.69 $2.82 $1.02 5,205
2020-06-05 $2.42 $2.42 $2.42 $2.42 $0.87 0
2020-06-04 $2.42 $2.42 $2.42 $2.42 $0.87 0
2020-06-03 $2.39 $2.39 $2.39 $2.39 $0.86 25
2020-06-02 $2.42 $2.42 $2.42 $2.42 $0.87 0
2020-06-01 $2.42 $2.42 $2.42 $2.42 $0.87 0
2020-05-29 $2.42 $2.42 $2.42 $2.42 $0.87 0
2020-05-28 $2.42 $2.42 $2.42 $2.42 $0.87 0
2020-05-27 $2.42 $2.42 $2.42 $2.42 $0.52 5
2020-05-26 $2.42 $2.42 $2.42 $2.42 $0.51 72
2020-05-22 $2.42 $2.42 $2.42 $2.42 $0.51 0
2020-05-21 $2.42 $2.42 $2.42 $2.42 $0.51 0
2020-05-20 $2.42 $2.42 $2.42 $2.42 $0.51 0
2020-05-19 $2.42 $2.42 $2.42 $2.42 $0.51 0
2020-05-18 $2.42 $2.42 $2.42 $2.42 $0.51 0
2020-05-15 $2.42 $2.42 $2.42 $2.42 $0.51 1,000
2020-05-14 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-05-13 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-05-12 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-05-11 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-05-08 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-05-07 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-05-06 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-05-05 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-05-04 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-05-01 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-04-30 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-04-29 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-04-28 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-04-27 $2.24 $2.24 $2.24 $2.24 $0.47 0
2020-04-24 $2.24 $2.24 $2.24 $2.24 $0.47 100
2020-04-23 $2.55 $2.55 $2.55 $2.55 $0.54 0
2020-04-22 $2.55 $2.55 $2.55 $2.55 $0.54 0
2020-04-21 $2.55 $2.55 $2.55 $2.55 $0.54 0
2020-04-20 $2.55 $2.55 $2.55 $2.55 $0.54 0
2020-04-17 $2.55 $2.55 $2.55 $2.55 $0.54 0
2020-04-16 $2.55 $2.55 $2.55 $2.55 $0.54 12,500
2020-04-15 $2.62 $2.62 $2.62 $2.62 $0.55 1,000
2020-04-14 $2.40 $2.57 $2.40 $2.53 $0.53 114,787
2020-04-13 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-04-09 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-04-08 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-04-07 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-04-06 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-04-03 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-04-02 $1.84 $1.84 $1.84 $1.84 $0.39 1,155
2020-04-01 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-03-31 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-03-30 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-03-27 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-03-26 $1.84 $1.84 $1.84 $1.84 $0.39 50
2020-03-25 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-03-24 $1.84 $1.84 $1.84 $1.84 $0.39 0
2020-03-23 $1.98 $1.98 $1.84 $1.84 $0.39 7,500
2020-03-20 $2.21 $2.21 $2.21 $2.21 $0.47 0
2020-03-19 $2.21 $2.21 $2.21 $2.21 $0.28 5
2020-03-18 $2.21 $2.21 $2.21 $2.21 $0.27 0
2020-03-17 $2.21 $2.21 $2.21 $2.21 $0.27 0
2020-03-16 $2.21 $2.21 $2.21 $2.21 $0.27 4,000
2020-03-13 $2.85 $2.85 $2.85 $2.85 $0.35 0
2020-03-12 $2.85 $2.85 $2.85 $2.85 $0.35 12
2020-03-11 $2.85 $2.85 $2.85 $2.85 $0.35 0
2020-03-10 $2.85 $2.85 $2.85 $2.85 $0.35 0
2020-03-09 $2.85 $2.85 $2.85 $2.85 $0.35 0
2020-03-06 $2.85 $2.85 $2.85 $2.85 $0.35 0
2020-03-05 $2.85 $2.85 $2.85 $2.85 $0.35 0
2020-03-04 $2.85 $2.85 $2.85 $2.85 $0.35 0
2020-03-03 $2.85 $2.85 $2.85 $2.85 $0.35 30
2020-03-02 $2.85 $2.85 $2.85 $2.85 $0.35 0
2020-02-28 $2.85 $2.85 $2.85 $2.85 $0.35 360
2020-02-27 $2.89 $2.89 $2.89 $2.89 $0.36 844
2020-02-26 $3.06 $3.06 $3.06 $3.06 $0.38 0
2020-02-25 $3.06 $3.06 $3.06 $3.06 $0.38 0
2020-02-24 $3.06 $3.06 $3.06 $3.06 $0.38 0
2020-02-21 $3.06 $3.06 $3.06 $3.06 $0.38 0
2020-02-20 $3.06 $3.06 $3.06 $3.06 $0.38 320
2020-02-19 $3.12 $3.12 $3.12 $3.12 $0.39 630
2020-02-18 $2.76 $2.76 $2.76 $2.76 $0.34 0
2020-02-14 $2.76 $2.76 $2.76 $2.76 $0.34 0
2020-02-13 $2.76 $2.76 $2.76 $2.76 $0.34 0
2020-02-12 $2.76 $2.76 $2.76 $2.76 $0.34 0
2020-02-11 $2.76 $2.76 $2.76 $2.76 $0.34 0
2020-02-10 $2.76 $2.76 $2.76 $2.76 $0.34 0
2020-02-07 $2.76 $2.76 $2.76 $2.76 $0.34 0
2020-02-06 $2.76 $2.76 $2.76 $2.76 $0.34 0
2020-02-04 $2.76 $2.76 $2.76 $2.76 $0.34 0
2020-02-03 $2.76 $2.76 $2.76 $2.76 $0.34 700
2020-01-31 $3.17 $3.17 $3.17 $3.17 $0.39 0
2020-01-29 $3.17 $3.17 $3.17 $3.17 $0.39 0
2020-01-28 $3.17 $3.17 $3.17 $3.17 $0.39 100
2020-01-27 $3.16 $3.16 $3.16 $3.16 $0.39 0
2020-01-24 $3.16 $3.16 $3.16 $3.16 $0.39 2,600
2020-01-23 $2.71 $2.71 $2.71 $2.71 $0.34 0
2020-01-22 $2.71 $2.71 $2.71 $2.71 $0.34 0
2020-01-21 $2.71 $2.71 $2.71 $2.71 $0.34 0
2020-01-17 $2.71 $2.71 $2.71 $2.71 $0.34 0
2020-01-16 $2.71 $2.71 $2.71 $2.71 $0.34 0
2020-01-15 $2.71 $2.71 $2.71 $2.71 $0.34 0
2020-01-14 $2.71 $2.71 $2.71 $2.71 $0.34 0
2020-01-13 $2.71 $2.71 $2.71 $2.71 $0.34 0
2020-01-10 $2.79 $2.79 $2.71 $2.71 $0.34 600
2020-01-09 $2.97 $2.97 $2.97 $2.97 $0.37 0
2020-01-08 $2.97 $2.97 $2.97 $2.97 $0.37 0
2020-01-07 $2.97 $2.97 $2.97 $2.97 $0.37 0
2020-01-06 $2.97 $2.97 $2.97 $2.97 $0.37 0
2020-01-03 $2.97 $2.97 $2.97 $2.97 $0.37 0
2020-01-02 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-31 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-30 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-27 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-26 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-24 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-23 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-20 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-19 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-18 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-17 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-16 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-13 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-12 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-11 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-10 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-09 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-06 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-05 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-04 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-03 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-12-02 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-29 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-27 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-26 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-25 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-22 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-21 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-20 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-19 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-18 $2.97 $2.97 $2.97 $2.97 $0.37 0
2019-11-15 $2.97 $2.97 $2.97 $2.97 $0.37 2,500
2019-11-14 $3.04 $3.04 $3.04 $3.04 $0.38 0
2019-11-13 $3.04 $3.04 $3.04 $3.04 $0.38 0
2019-11-12 $3.04 $3.04 $3.04 $3.04 $0.38 0
2019-11-11 $3.04 $3.04 $3.04 $3.04 $0.38 0
2019-11-08 $3.04 $3.04 $3.04 $3.04 $0.38 0
2019-11-07 $3.04 $3.04 $3.04 $3.04 $0.38 0
2019-11-06 $3.04 $3.04 $3.04 $3.04 $0.38 0
2019-11-05 $3.04 $3.04 $3.04 $3.04 $0.38 0
2019-11-04 $3.04 $3.04 $3.04 $3.04 $0.38 1,200
2019-11-01 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-31 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-30 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-29 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-28 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-25 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-24 $2.84 $2.84 $2.84 $2.84 $0.35 4,400
2019-10-23 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-22 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-21 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-18 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-17 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-16 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-15 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-14 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-11 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-10 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-09 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-08 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-07 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-04 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-03 $2.84 $2.84 $2.84 $2.84 $0.35 0
2019-10-02 $2.84 $2.84 $2.84 $2.84 $0.35 100
2019-10-01 $3.00 $3.00 $2.98 $2.98 $0.37 1,750
2019-09-30 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-27 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-26 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-25 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-24 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-23 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-20 $3.18 $3.18 $3.18 $3.18 $0.40 1,800
2019-09-19 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-18 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-17 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-16 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-13 $3.18 $3.18 $3.18 $3.18 $0.40 0
2019-09-12 $3.18 $3.18 $3.18 $3.18 $0.40 468
2019-09-11 $3.24 $3.24 $3.24 $3.24 $0.40 0
2019-09-10 $3.24 $3.24 $3.24 $3.24 $0.40 0
2019-09-09 $3.24 $3.24 $3.24 $3.24 $0.40 0
2019-09-06 $3.24 $3.24 $3.24 $3.24 $0.40 0
2019-09-05 $3.24 $3.24 $3.24 $3.24 $0.40 0
2019-09-04 $3.24 $3.24 $3.24 $3.24 $0.40 0
2019-09-03 $3.24 $3.24 $3.24 $3.24 $0.40 30
2019-08-30 $3.29 $3.29 $3.24 $3.24 $0.40 2,550
2019-08-29 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-08-28 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-08-27 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-08-26 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-08-23 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-08-22 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-08-21 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-08-20 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-08-19 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-08-15 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-14 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-13 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-12 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-09 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-08 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-07 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-06 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-05 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-02 $3.19 $3.19 $3.17 $3.17 $0.39 1,800
2019-08-01 $3.17 $3.17 $3.17 $3.17 $0.39 505
2019-07-31 $3.36 $3.36 $3.32 $3.32 $0.41 2,300
2019-07-30 $3.36 $3.36 $3.32 $3.32 $0.41 2,300
2019-07-29 $3.36 $3.36 $3.32 $3.32 $0.41 2,300
2019-07-26 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-25 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-24 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-23 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-22 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-19 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-18 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-17 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-16 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-15 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-12 $3.32 $3.32 $3.32 $3.32 $0.41 0
2019-07-11 $3.36 $3.36 $3.32 $3.32 $0.41 2,300
2019-07-10 $3.33 $3.33 $3.33 $3.33 $0.41 0
2019-07-09 $3.33 $3.33 $3.33 $3.33 $0.41 0
2019-07-08 $3.33 $3.33 $3.33 $3.33 $0.41 0
2019-07-05 $3.36 $3.36 $3.33 $3.33 $0.41 380
2019-07-03 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-07-02 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-07-01 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-28 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-27 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-26 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-25 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-24 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-21 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-18 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-17 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-14 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-13 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-12 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-11 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-06 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-05 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-06-03 $3.17 $3.17 $3.17 $3.17 $0.39 0
2019-05-31 $3.17 $3.17 $3.17 $3.17 $0.39 1,000
2019-05-30 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-29 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-28 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-24 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-23 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-22 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-21 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-20 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-17 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-16 $3.12 $3.12 $3.12 $3.12 $0.38 4,292
2019-05-15 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-14 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-13 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-10 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-09 $3.12 $3.12 $3.12 $3.12 $0.38 0
2019-05-08 $3.15 $3.15 $3.12 $3.12 $0.38 600
2019-05-07 $2.75 $2.75 $2.75 $2.75 $0.34 0
2019-05-06 $2.75 $2.75 $2.75 $2.75 $0.34 0
2019-05-03 $2.75 $2.75 $2.75 $2.75 $0.34 0
2019-05-02 $2.75 $2.75 $2.75 $2.75 $0.34 0
2019-05-01 $2.75 $2.75 $2.75 $2.75 $0.34 0
2019-04-30 $2.75 $2.75 $2.75 $2.75 $0.34 0
2019-04-29 $2.75 $2.75 $2.75 $2.75 $0.34 400
2019-04-25 $2.90 $2.90 $2.90 $2.90 $0.36 0
2019-04-24 $2.90 $2.90 $2.90 $2.90 $0.36 0
2019-04-23 $2.90 $2.90 $2.90 $2.90 $0.36 0
2019-04-22 $2.90 $2.90 $2.90 $2.90 $0.36 0
2019-04-18 $2.90 $2.90 $2.90 $2.90 $0.36 100
2019-04-17 $2.89 $2.89 $2.89 $2.89 $0.36 0
2019-04-15 $2.89 $2.89 $2.89 $2.89 $0.36 1,800
2019-04-12 $3.03 $3.03 $3.03 $3.03 $0.37 0
2019-04-11 $3.03 $3.03 $3.03 $3.03 $0.37 0
2019-04-10 $3.03 $3.03 $3.03 $3.03 $0.37 5,000
2019-04-09 $2.95 $2.95 $2.95 $2.95 $0.36 0
2019-04-08 $2.95 $2.95 $2.95 $2.95 $0.36 100
2019-04-05 $2.88 $2.88 $2.88 $2.88 $0.35 0
2019-04-04 $2.88 $2.88 $2.88 $2.88 $0.35 2,500
2019-04-03 $2.88 $2.88 $2.88 $2.88 $0.35 1,000
2019-04-02 $2.91 $2.91 $2.91 $2.91 $0.36 0
2019-04-01 $2.91 $2.91 $2.91 $2.91 $0.36 1,100
2019-03-29 $2.86 $2.86 $2.86 $2.86 $0.35 29,826
2019-03-28 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-27 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-26 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-25 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-22 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-21 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-20 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-18 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-14 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-13 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-12 $2.83 $2.83 $2.83 $2.83 $0.35 0
2019-03-11 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-03-08 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-03-07 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-03-06 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-03-05 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-03-04 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-03-01 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-28 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-27 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-26 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-20 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-15 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-14 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-13 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-12 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-11 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-08 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-07 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-06 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-05 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-04 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-02-01 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-01-31 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-01-30 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-01-29 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-01-28 $2.83 $2.83 $2.83 $2.83 $0.23 0
2019-01-25 $2.83 $2.83 $2.83 $2.83 $0.23 1,000
2019-01-24 $2.76 $2.76 $2.75 $2.75 $0.22 33,000
2019-01-23 $2.72 $2.72 $2.72 $2.72 $0.22 0
2019-01-18 $2.72 $2.72 $2.72 $2.72 $0.22 0
2019-01-17 $2.72 $2.72 $2.72 $2.72 $0.22 711
2019-01-16 $2.66 $2.66 $2.66 $2.66 $0.21 0
2019-01-15 $2.66 $2.66 $2.66 $2.66 $0.21 0
2019-01-14 $2.64 $2.66 $2.64 $2.66 $0.21 16,100
2019-01-11 $2.53 $2.53 $2.53 $2.53 $0.20 0
2019-01-10 $2.53 $2.53 $2.53 $2.53 $0.20 1,750
2019-01-09 $2.40 $2.40 $2.40 $2.40 $0.19 0
2019-01-08 $2.40 $2.40 $2.40 $2.40 $0.19 0
2019-01-07 $2.40 $2.40 $2.40 $2.40 $0.19 10,000
2019-01-04 $2.40 $2.40 $2.40 $2.40 $0.19 3,400
2019-01-03 $2.40 $2.40 $2.40 $2.40 $0.19 0
2018-12-31 $2.40 $2.40 $2.40 $2.40 $0.19 18,800
2018-12-27 $2.45 $2.49 $2.45 $2.49 $0.20 21,000
2018-12-26 $2.37 $2.37 $2.37 $2.37 $0.19 0
2018-12-24 $2.37 $2.37 $2.37 $2.37 $0.19 0
2018-12-21 $2.37 $2.37 $2.37 $2.37 $0.19 0
2018-12-20 $2.37 $2.37 $2.37 $2.37 $0.19 0
2018-12-19 $2.40 $2.40 $2.37 $2.37 $0.19 61,500
2018-12-18 $2.44 $2.44 $2.44 $2.44 $0.19 0
2018-12-17 $2.44 $2.44 $2.44 $2.44 $0.19 56,000
2018-12-14 $2.44 $2.44 $2.44 $2.44 $0.19 7,500
2018-12-13 $2.39 $2.39 $2.39 $2.39 $0.19 0
2018-12-12 $2.39 $2.39 $2.39 $2.39 $0.19 0
2018-12-11 $2.39 $2.39 $2.39 $2.39 $0.19 0
2018-12-10 $2.39 $2.39 $2.39 $2.39 $0.19 4,000
2018-12-07 $2.52 $2.52 $2.52 $2.52 $0.20 0
2018-12-04 $2.52 $2.52 $2.52 $2.52 $0.20 0
2018-12-03 $2.52 $2.52 $2.52 $2.52 $0.20 0
2018-11-30 $2.52 $2.52 $2.52 $2.52 $0.20 0
2018-11-29 $2.52 $2.52 $2.52 $2.52 $0.20 0
2018-11-28 $2.52 $2.52 $2.52 $2.52 $0.20 0
2018-11-27 $2.52 $2.52 $2.52 $2.52 $0.20 0
2018-11-26 $2.52 $2.52 $2.52 $2.52 $0.20 10,000
2018-11-23 $2.52 $2.52 $2.52 $2.52 $0.20 3,500
2018-11-21 $2.52 $2.52 $2.52 $2.52 $0.20 0
2018-11-20 $2.52 $2.52 $2.52 $2.52 $0.20 0
2018-11-19 $2.52 $2.52 $2.52 $2.52 $0.20 1,458
2018-11-16 $2.37 $2.37 $2.37 $2.37 $0.19 6,000
2018-11-15 $2.37 $2.37 $2.37 $2.37 $0.19 4,350
2018-11-14 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-11-13 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-11-12 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-11-09 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-11-08 $2.46 $2.46 $2.43 $2.46 $0.20 1,132
2018-11-07 $2.45 $2.45 $2.45 $2.45 $0.19 2,150
2018-11-06 $2.37 $2.37 $2.37 $2.37 $0.19 5,000
2018-11-05 $2.37 $2.37 $2.37 $2.37 $0.19 0
2018-11-02 $2.38 $2.38 $2.37 $2.37 $0.19 4,093
2018-11-01 $2.38 $2.38 $2.38 $2.38 $0.19 0
2018-10-31 $2.38 $2.38 $2.38 $2.38 $0.19 0
2018-10-30 $2.38 $2.38 $2.38 $2.38 $0.19 0
2018-10-29 $2.38 $2.38 $2.38 $2.38 $0.19 0
2018-10-26 $2.43 $2.43 $2.38 $2.38 $0.19 20,400
2018-10-25 $2.69 $2.69 $2.69 $2.69 $0.21 10,000
2018-10-24 $2.69 $2.69 $2.69 $2.69 $0.21 2,500
2018-10-23 $2.69 $2.69 $2.69 $2.69 $0.21 0
2018-10-22 $2.69 $2.69 $2.69 $2.69 $0.21 0
2018-10-19 $2.69 $2.69 $2.69 $2.69 $0.21 0
2018-10-18 $2.69 $2.69 $2.69 $2.69 $0.21 0
2018-10-17 $2.69 $2.69 $2.69 $2.69 $0.21 200
2018-10-16 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-10-15 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-10-12 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-10-11 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-10-10 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-10-09 $2.46 $2.46 $2.46 $2.46 $0.20 0
2018-10-08 $2.46 $2.46 $2.46 $2.46 $0.20 1,000
2018-10-05 $2.47 $2.47 $2.47 $2.47 $0.20 0
2018-10-04 $2.47 $2.47 $2.47 $2.47 $0.20 0
2018-10-03 $2.47 $2.47 $2.47 $2.47 $0.20 0
2018-10-02 $2.49 $2.49 $2.47 $2.47 $0.20 2,200
2018-10-01 $2.60 $2.60 $2.60 $2.60 $0.21 1,300
2018-09-28 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-27 $2.60 $2.60 $2.60 $2.60 $0.21 11,500
2018-09-26 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-25 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-24 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-21 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-20 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-19 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-18 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-17 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-14 $2.60 $2.60 $2.60 $2.60 $0.21 0
2018-09-13 $2.61 $2.61 $2.60 $2.60 $0.21 377
2018-09-12 $2.87 $2.87 $2.87 $2.87 $0.23 3,300
2018-09-11 $2.87 $2.87 $2.87 $2.87 $0.23 0
2018-09-10 $2.86 $2.87 $2.86 $2.87 $0.23 400
2018-09-07 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-09-06 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-09-05 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-09-04 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-08-31 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-08-30 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-08-29 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-08-28 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-08-27 $2.65 $2.65 $2.62 $2.62 $0.21 4,700
2018-08-24 $2.56 $2.56 $2.56 $2.56 $0.20 0
2018-08-23 $2.56 $2.56 $2.56 $2.56 $0.20 0
2018-08-22 $2.56 $2.56 $2.56 $2.56 $0.20 1,000
2018-08-21 $2.52 $2.52 $2.52 $2.52 $0.20 1,209
2018-08-20 $2.48 $2.48 $2.48 $2.48 $0.20 0
2018-08-17 $2.48 $2.48 $2.48 $2.48 $0.20 0
2018-08-16 $2.48 $2.48 $2.48 $2.48 $0.20 0
2018-08-15 $2.48 $2.48 $2.48 $2.48 $0.20 20,000
2018-08-14 $2.50 $2.50 $2.50 $2.50 $0.20 2,908
2018-08-13 $2.61 $2.61 $2.61 $2.61 $0.21 2,500
2018-08-10 $2.61 $2.61 $2.61 $2.61 $0.21 0
2018-08-09 $2.61 $2.61 $2.61 $2.61 $0.21 12,800
2018-08-08 $2.50 $2.50 $2.50 $2.50 $0.20 0
2018-08-07 $2.50 $2.50 $2.50 $2.50 $0.20 0
2018-08-06 $2.50 $2.50 $2.50 $2.50 $0.20 0
2018-08-03 $2.50 $2.50 $2.50 $2.50 $0.20 0
2018-08-02 $2.50 $2.50 $2.50 $2.50 $0.20 0
2018-08-01 $2.50 $2.50 $2.50 $2.50 $0.20 0
2018-07-31 $2.50 $2.50 $2.50 $2.50 $0.20 0
2018-07-30 $2.50 $2.50 $2.50 $2.50 $0.20 10,000
2018-07-27 $2.41 $2.41 $2.41 $2.41 $0.19 10,000
2018-07-26 $2.40 $2.40 $2.39 $2.39 $0.19 4,100
2018-07-25 $2.43 $2.43 $2.43 $2.43 $0.19 0
2018-07-24 $2.43 $2.43 $2.43 $2.43 $0.19 0
2018-07-23 $2.43 $2.43 $2.43 $2.43 $0.19 7,000
2018-07-20 $2.45 $2.45 $2.43 $2.43 $0.19 17,200
2018-07-19 $2.35 $2.35 $2.35 $2.35 $0.19 0
2018-07-18 $2.35 $2.35 $2.35 $2.35 $0.19 0
2018-07-17 $2.35 $2.35 $2.35 $2.35 $0.19 0
2018-07-16 $2.37 $2.37 $2.35 $2.35 $0.19 15,470
2018-07-13 $2.24 $2.24 $2.24 $2.24 $0.18 0
2018-07-12 $2.24 $2.24 $2.24 $2.24 $0.18 0
2018-07-11 $2.24 $2.24 $2.24 $2.24 $0.18 0
2018-07-10 $2.24 $2.24 $2.22 $2.24 $0.18 6,000
2018-07-09 $2.25 $2.25 $2.25 $2.25 $0.18 0
2018-07-06 $2.25 $2.25 $2.25 $2.25 $0.18 0
2018-07-05 $2.25 $2.25 $2.23 $2.25 $0.18 5,000
2018-07-03 $2.28 $2.28 $2.28 $2.28 $0.18 3,750
2018-07-02 $2.20 $2.20 $2.20 $2.20 $0.18 0
2018-06-29 $2.20 $2.20 $2.20 $2.20 $0.18 4,420
2018-06-28 $2.10 $2.10 $2.10 $2.10 $0.17 3,000
2018-06-27 $2.10 $2.10 $2.10 $2.10 $0.17 0
2018-06-26 $2.10 $2.10 $2.10 $2.10 $0.17 2,200
2018-06-25 $2.10 $2.10 $2.10 $2.10 $0.17 0
2018-06-22 $2.10 $2.10 $2.08 $2.10 $0.17 16,750
2018-06-21 $2.13 $2.13 $2.13 $2.13 $0.17 0
2018-06-20 $2.13 $2.13 $2.13 $2.13 $0.17 200
2018-06-19 $2.18 $2.18 $2.14 $2.17 $0.17 6,500
2018-06-18 $2.24 $2.24 $2.24 $2.24 $0.18 1,000
2018-06-15 $2.51 $2.51 $2.51 $2.51 $0.20 0
2018-06-14 $2.51 $2.51 $2.51 $2.51 $0.20 0
2018-06-13 $2.51 $2.51 $2.51 $2.51 $0.20 0
2018-06-12 $2.51 $2.51 $2.51 $2.51 $0.20 100
2018-06-11 $2.45 $2.45 $2.45 $2.45 $0.19 7,000
2018-06-08 $2.44 $2.44 $2.44 $2.44 $0.19 200
2018-06-07 $2.37 $2.37 $2.37 $2.37 $0.19 0
2018-06-06 $2.37 $2.37 $2.37 $2.37 $0.19 3,500
2018-06-05 $2.35 $2.35 $2.35 $2.35 $0.19 3,000
2018-06-04 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-06-01 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-05-31 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-05-30 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-05-29 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-05-25 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-05-24 $2.62 $2.62 $2.62 $2.62 $0.21 1,932
2018-05-23 $2.62 $2.62 $2.62 $2.62 $0.21 1,500
2018-05-22 $2.62 $2.62 $2.62 $2.62 $0.21 2,500
2018-05-21 $2.62 $2.62 $2.62 $2.62 $0.21 5,830
2018-05-18 $2.62 $2.62 $2.62 $2.62 $0.21 0
2018-05-17 $2.63 $2.63 $2.61 $2.62 $0.21 2,000
2018-05-16 $2.67 $2.67 $2.67 $2.67 $0.21 0
2018-05-15 $2.67 $2.67 $2.67 $2.67 $0.21 0
2018-05-14 $2.67 $2.67 $2.67 $2.67 $0.21 0
2018-05-11 $2.67 $2.67 $2.67 $2.67 $0.21 110
2018-05-10 $2.69 $2.69 $2.66 $2.69 $0.21 2,100
2018-05-09 $2.67 $2.67 $2.65 $2.65 $0.21 6,100
2018-05-08 $2.67 $2.67 $2.67 $2.67 $0.21 0
2018-05-07 $2.67 $2.67 $2.67 $2.67 $0.21 0
2018-05-04 $2.67 $2.67 $2.67 $2.67 $0.21 0
2018-05-03 $2.67 $2.67 $2.67 $2.67 $0.21 0
2018-05-02 $2.67 $2.67 $2.67 $2.67 $0.21 0
2018-05-01 $2.67 $2.67 $2.67 $2.67 $0.21 0
2018-04-30 $2.67 $2.67 $2.67 $2.67 $0.21 3,000
2018-04-27 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-26 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-25 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-24 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-23 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-20 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-19 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-18 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-17 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-16 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-13 $2.75 $2.75 $2.75 $2.75 $0.22 0
2018-04-12 $2.75 $2.75 $2.75 $2.75 $0.22 3,000
2018-04-11 $2.73 $2.73 $2.73 $2.73 $0.22 0
2018-04-10 $2.73 $2.73 $2.73 $2.73 $0.22 4,700
2018-04-09 $2.79 $2.79 $2.79 $2.79 $0.22 0
2018-04-06 $2.70 $2.79 $2.70 $2.79 $0.22 1,600
2018-04-05 $2.86 $2.86 $2.86 $2.86 $0.23 0
2018-04-04 $2.86 $2.86 $2.86 $2.86 $0.23 0
2018-04-03 $2.86 $2.86 $2.86 $2.86 $0.23 0
2018-04-02 $2.86 $2.86 $2.86 $2.86 $0.23 0
2018-03-29 $2.86 $2.86 $2.86 $2.86 $0.23 2,000
2018-03-28 $2.85 $2.85 $2.85 $2.85 $0.23 208
2018-03-27 $2.83 $2.83 $2.82 $2.83 $0.23 3,900
2018-03-26 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-23 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-22 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-21 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-20 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-19 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-16 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-15 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-14 $2.84 $2.84 $2.84 $2.84 $0.23 700
2018-03-13 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-12 $2.84 $2.84 $2.84 $2.84 $0.23 0
2018-03-09 $2.84 $2.84 $2.84 $2.84 $0.23 1,500
2018-03-08 $2.82 $2.84 $2.82 $2.84 $0.23 3,850
2018-03-07 $2.91 $2.91 $2.91 $2.91 $0.23 400
2018-03-06 $2.91 $2.91 $2.91 $2.91 $0.23 4,950
2018-03-05 $2.91 $2.91 $2.91 $2.91 $0.23 1,000
2018-03-02 $2.82 $2.82 $2.82 $2.82 $0.22 0
2018-03-01 $2.82 $2.82 $2.82 $2.82 $0.22 0
2018-02-28 $2.82 $2.82 $2.82 $2.82 $0.22 1,000
2018-02-27 $2.80 $2.80 $2.80 $2.80 $0.22 0
2018-02-26 $2.80 $2.80 $2.80 $2.80 $0.22 0
2018-02-23 $2.80 $2.80 $2.80 $2.80 $0.22 0
2018-02-22 $2.84 $2.84 $2.80 $2.80 $0.22 751
2018-02-21 $2.95 $2.95 $2.95 $2.95 $0.15 809
2018-02-20 $2.95 $2.95 $2.95 $2.95 $0.14 1,100
2018-02-16 $2.99 $2.99 $2.99 $2.99 $0.15 508
2018-02-15 $3.03 $3.03 $3.03 $3.03 $0.15 0
2018-02-14 $3.03 $3.03 $3.03 $3.03 $0.15 800
2018-02-13 $3.03 $3.03 $3.03 $3.03 $0.15 0
2018-02-12 $3.03 $3.03 $3.03 $3.03 $0.15 0
2018-02-09 $3.02 $3.03 $3.02 $3.03 $0.15 23,900
2018-02-08 $2.98 $2.98 $2.98 $2.98 $0.15 0
2018-02-07 $2.98 $2.98 $2.98 $2.98 $0.15 0
2018-02-06 $2.98 $2.98 $2.98 $2.98 $0.15 20,500
2018-02-05 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-02-02 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-02-01 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-31 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-30 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-29 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-26 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-25 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-24 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-23 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-22 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-19 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-18 $3.18 $3.18 $3.18 $3.18 $0.16 7,000
2018-01-17 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-16 $3.18 $3.18 $3.18 $3.18 $0.16 0
2018-01-12 $3.18 $3.18 $3.18 $3.18 $0.16 2,300
2018-01-11 $3.27 $3.27 $3.27 $3.27 $0.16 2,000
2018-01-10 $3.15 $3.15 $3.15 $3.15 $0.15 0
2018-01-09 $3.15 $3.15 $3.15 $3.15 $0.15 0
2018-01-08 $3.15 $3.15 $3.15 $3.15 $0.15 2,000
2018-01-05 $3.15 $3.15 $3.15 $3.15 $0.15 5,000
2018-01-04 $2.94 $2.94 $2.94 $2.94 $0.14 0
2018-01-03 $2.94 $2.94 $2.94 $2.94 $0.14 0
2018-01-02 $2.94 $2.94 $2.94 $2.94 $0.14 0
2017-12-29 $2.94 $2.94 $2.94 $2.94 $0.14 17,600
2017-12-28 $2.96 $2.96 $2.96 $2.96 $0.15 0
2017-12-27 $3.00 $3.00 $2.96 $2.96 $0.15 14,750
2017-12-26 $2.96 $2.96 $2.96 $2.96 $0.15 10,030
2017-12-22 $2.98 $2.98 $2.98 $2.98 $0.15 14,100
2017-12-21 $2.98 $2.98 $2.98 $2.98 $0.15 28,300
2017-12-20 $2.95 $2.95 $2.95 $2.95 $0.14 7,500
2017-12-19 $2.97 $2.97 $2.94 $2.95 $0.14 11,175
2017-12-18 $2.98 $2.98 $2.98 $2.98 $0.15 16,850
2017-12-15 $2.99 $2.99 $2.99 $2.99 $0.15 2,700
2017-12-14 $2.99 $2.99 $2.99 $2.99 $0.15 8,800
2017-12-13 $2.93 $2.93 $2.93 $2.93 $0.14 7,500
2017-12-12 $2.65 $2.65 $2.65 $2.65 $0.13 0
2017-12-11 $2.65 $2.65 $2.65 $2.65 $0.13 4,000
2017-12-08 $2.65 $2.68 $2.65 $2.65 $0.13 7,500
2017-12-07 $2.64 $2.64 $2.64 $2.64 $0.13 13,500
2017-12-06 $2.60 $2.60 $2.60 $2.60 $0.13 1,750
2017-12-05 $2.60 $2.60 $2.60 $2.60 $0.13 0
2017-12-04 $2.60 $2.60 $2.60 $2.60 $0.13 3,000
2017-12-01 $2.60 $2.60 $2.60 $2.60 $0.13 18,000
2017-11-30 $2.60 $2.60 $2.60 $2.60 $0.13 0
2017-11-29 $2.60 $2.60 $2.60 $2.60 $0.13 3,200
2017-11-28 $2.69 $2.69 $2.69 $2.69 $0.13 0
2017-11-27 $2.69 $2.69 $2.69 $2.69 $0.13 0
2017-11-24 $2.69 $2.69 $2.69 $2.69 $0.13 0
2017-11-22 $2.70 $2.70 $2.69 $2.69 $0.13 11,600
2017-11-21 $2.67 $2.67 $2.67 $2.67 $0.13 0
2017-11-20 $2.71 $2.71 $2.67 $2.67 $0.13 8,000
2017-11-17 $2.64 $2.64 $2.64 $2.64 $0.13 5,000
2017-11-16 $2.58 $2.58 $2.58 $2.58 $0.13 0
2017-11-15 $2.61 $2.61 $2.58 $2.58 $0.13 8,650
2017-11-14 $2.62 $2.62 $2.62 $2.62 $0.13 11,802
2017-11-13 $2.61 $2.61 $2.61 $2.61 $0.13 0
2017-11-10 $2.61 $2.61 $2.61 $2.61 $0.13 8,000
2017-11-09 $2.67 $2.67 $2.67 $2.67 $0.13 0
2017-11-08 $2.67 $2.67 $2.67 $2.67 $0.13 0
2017-11-07 $2.67 $2.67 $2.67 $2.67 $0.13 2,800
2017-11-06 $2.79 $2.79 $2.78 $2.78 $0.14 7,750
2017-11-03 $2.73 $2.73 $2.73 $2.73 $0.13 0
2017-11-02 $2.73 $2.73 $2.73 $2.73 $0.13 1,000
2017-11-01 $2.73 $2.73 $2.73 $2.73 $0.13 0
2017-10-31 $2.73 $2.73 $2.73 $2.73 $0.13 1,400
2017-10-30 $2.70 $2.70 $2.70 $2.70 $0.13 500
2017-10-27 $2.70 $2.70 $2.70 $2.70 $0.13 100
2017-10-26 $2.68 $2.68 $2.68 $2.68 $0.13 0
2017-10-25 $2.68 $2.68 $2.68 $2.68 $0.13 200
2017-10-24 $2.69 $2.69 $2.69 $2.69 $0.13 0
2017-10-23 $2.69 $2.69 $2.69 $2.69 $0.13 0
2017-10-20 $2.69 $2.69 $2.69 $2.69 $0.13 0
2017-10-19 $2.72 $2.72 $2.69 $2.69 $0.13 8,153
2017-10-18 $2.76 $2.76 $2.76 $2.76 $0.14 11,800
2017-10-17 $2.94 $2.94 $2.94 $2.94 $0.14 1,000
2017-10-16 $2.94 $2.94 $2.94 $2.94 $0.14 0
2017-10-13 $2.94 $2.94 $2.94 $2.94 $0.14 0
2017-10-12 $2.94 $2.94 $2.94 $2.94 $0.14 0
2017-10-11 $2.94 $2.94 $2.94 $2.94 $0.14 0
2017-10-10 $2.94 $2.94 $2.94 $2.94 $0.14 0
2017-10-09 $2.94 $2.94 $2.94 $2.94 $0.14 0
2017-10-06 $2.94 $2.94 $2.94 $2.94 $0.14 11
2017-10-05 $2.94 $2.94 $2.94 $2.94 $0.14 0
2017-10-04 $2.94 $2.94 $2.94 $2.94 $0.14 1,000
2017-10-03 $2.94 $2.94 $2.94 $2.94 $0.14 0
2017-10-02 $2.97 $2.97 $2.94 $2.94 $0.14 2,500
2017-09-29 $2.94 $2.94 $2.94 $2.94 $0.14 1,500
2017-09-28 $2.94 $2.94 $2.94 $2.94 $0.14 3,800
2017-09-27 $2.93 $2.94 $2.93 $2.94 $0.14 9,060
2017-09-26 $2.96 $2.96 $2.96 $2.96 $0.15 0
2017-09-25 $2.96 $2.96 $2.96 $2.96 $0.15 0
2017-09-22 $2.96 $2.96 $2.96 $2.96 $0.15 0
2017-09-21 $2.97 $2.97 $2.96 $2.96 $0.15 1,098
2017-09-20 $2.87 $2.87 $2.87 $2.87 $0.14 4,000
2017-09-19 $2.89 $2.89 $2.89 $2.89 $0.14 4,500
2017-09-18 $2.96 $2.96 $2.96 $2.96 $0.15 4,500
2017-09-15 $2.93 $2.93 $2.93 $2.93 $0.14 4,000
2017-09-14 $2.96 $2.96 $2.96 $2.96 $0.15 0
2017-09-13 $2.96 $2.96 $2.96 $2.96 $0.15 0
2017-09-12 $2.98 $2.98 $2.96 $2.96 $0.15 7,905
2017-09-11 $2.95 $2.95 $2.95 $2.95 $0.14 800
2017-09-08 $2.95 $2.95 $2.95 $2.95 $0.14 0
2017-09-07 $2.95 $2.95 $2.95 $2.95 $0.14 0
2017-09-06 $2.95 $2.95 $2.95 $2.95 $0.14 3,600
2017-09-05 $2.81 $2.81 $2.81 $2.81 $0.14 0
2017-09-01 $2.81 $2.81 $2.81 $2.81 $0.14 0
2017-08-31 $2.82 $2.82 $2.81 $2.81 $0.14 1,176
2017-08-30 $2.85 $2.85 $2.85 $2.85 $0.14 19,000
2017-08-29 $2.89 $2.89 $2.89 $2.89 $0.14 0
2017-08-28 $2.89 $2.89 $2.89 $2.89 $0.14 0
2017-08-25 $2.89 $2.89 $2.89 $2.89 $0.14 0
2017-08-24 $2.89 $2.89 $2.89 $2.89 $0.14 265
2017-08-23 $2.92 $2.92 $2.89 $2.89 $0.14 8,303
2017-08-22 $2.87 $2.87 $2.87 $2.87 $0.14 1,800
2017-08-21 $2.87 $2.87 $2.87 $2.87 $0.14 2,900
2017-08-18 $2.82 $2.82 $2.82 $2.82 $0.14 0
2017-08-17 $2.87 $2.87 $2.82 $2.82 $0.14 2,100
2017-08-16 $2.84 $2.84 $2.84 $2.84 $0.14 0
2017-08-15 $2.75 $2.84 $2.72 $2.84 $0.14 50,614
2017-08-14 $2.73 $2.73 $2.60 $2.73 $0.13 16,980
2017-08-11 $2.79 $2.79 $2.76 $2.76 $0.14 3,375
2017-08-10 $2.85 $2.85 $2.85 $2.85 $0.14 0
2017-08-09 $2.85 $2.85 $2.85 $2.85 $0.14 1,000
2017-08-08 $2.97 $2.97 $2.97 $2.97 $0.15 3,318
2017-08-07 $3.00 $3.00 $2.92 $2.92 $0.14 54,000
2017-08-04 $3.21 $3.21 $3.21 $3.21 $0.16 3,800
2017-08-03 $3.10 $3.10 $3.10 $3.10 $0.15 0
2017-08-02 $3.10 $3.10 $3.10 $3.10 $0.15 0
2017-08-01 $3.10 $3.10 $3.10 $3.10 $0.15 300
2017-07-31 $3.11 $3.11 $3.11 $3.11 $0.15 0
2017-07-28 $3.11 $3.11 $3.11 $3.11 $0.15 0
2017-07-27 $3.11 $3.11 $3.11 $3.11 $0.15 0
2017-07-26 $3.11 $3.11 $3.11 $3.11 $0.15 0
2017-07-25 $3.11 $3.11 $3.11 $3.11 $0.15 0
2017-07-24 $3.11 $3.11 $3.11 $3.11 $0.15 5,000
2017-07-21 $3.02 $3.02 $3.02 $3.02 $0.15 0
2017-07-20 $3.02 $3.02 $3.02 $3.02 $0.15 800
2017-07-19 $3.02 $3.02 $3.02 $3.02 $0.15 0
2017-07-18 $3.02 $3.02 $3.02 $3.02 $0.15 0
2017-07-17 $3.02 $3.02 $3.02 $3.02 $0.15 0
2017-07-14 $3.02 $3.02 $3.02 $3.02 $0.15 0
2017-07-13 $3.02 $3.15 $3.02 $3.15 $0.15 4,000
2017-07-12 $3.15 $3.15 $3.15 $3.15 $0.15 0
2017-07-11 $3.15 $3.15 $3.15 $3.15 $0.15 0
2017-07-10 $3.15 $3.15 $3.15 $3.15 $0.15 1,200
2017-07-07 $3.22 $3.22 $3.22 $3.22 $0.16 0
2017-07-06 $3.22 $3.22 $3.22 $3.22 $0.16 750
2017-07-05 $3.20 $3.20 $3.20 $3.20 $0.16 0
2017-07-03 $3.20 $3.20 $3.20 $3.20 $0.16 100
2017-06-30 $3.20 $3.20 $3.20 $3.20 $0.16 1,021
2017-06-29 $3.21 $3.21 $3.21 $3.21 $0.16 100
2017-06-28 $3.20 $3.20 $3.20 $3.20 $0.16 1,287
2017-06-27 $3.07 $3.07 $3.07 $3.07 $0.15 30,500
2017-06-26 $3.34 $3.34 $3.34 $3.34 $0.16 500
2017-06-23 $3.41 $3.41 $3.41 $3.41 $0.17 0
2017-06-22 $3.41 $3.41 $3.41 $3.41 $0.17 19,500
2017-06-21 $3.41 $3.41 $3.41 $3.41 $0.17 608
2017-06-20 $3.18 $3.18 $3.18 $3.18 $0.16 1,000
2017-06-19 $3.12 $3.12 $3.12 $3.12 $0.15 0
2017-06-16 $3.12 $3.12 $3.12 $3.12 $0.15 800
2017-06-15 $3.12 $3.12 $3.12 $3.12 $0.15 0
2017-06-14 $3.12 $3.12 $3.12 $3.12 $0.15 0
2017-06-13 $3.12 $3.12 $3.12 $3.12 $0.15 0
2017-06-12 $3.12 $3.12 $3.12 $3.12 $0.15 0
2017-06-09 $3.12 $3.12 $3.12 $3.12 $0.15 24,600
2017-06-08 $3.12 $3.12 $3.12 $3.12 $0.15 4,000
2017-06-07 $3.05 $3.05 $3.05 $3.05 $0.15 0
2017-06-06 $3.05 $3.05 $3.05 $3.05 $0.15 9,500
2017-06-05 $3.17 $3.17 $3.17 $3.17 $0.16 0
2017-06-02 $3.17 $3.17 $3.17 $3.17 $0.16 0
2017-06-01 $3.17 $3.17 $3.17 $3.17 $0.16 0
2017-05-31 $3.17 $3.17 $3.17 $3.17 $0.16 0
2017-05-30 $3.40 $3.40 $3.17 $3.17 $0.16 1,900
2017-05-26 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-25 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-24 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-23 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-22 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-19 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-18 $3.34 $3.34 $3.34 $3.34 $0.16 900
2017-05-17 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-16 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-15 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-12 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-11 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-10 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-09 $3.34 $3.34 $3.34 $3.34 $0.16 1,200
2017-05-08 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-05 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-04 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-03 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-02 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-05-01 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-04-28 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-04-27 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-04-26 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-04-25 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-04-24 $3.34 $3.34 $3.34 $3.34 $0.16 0
2017-04-21 $3.34 $3.34 $3.34 $3.34 $0.16 1,500
2017-04-20 $3.54 $3.54 $3.54 $3.54 $0.17 0
2017-04-19 $3.54 $3.54 $3.54 $3.54 $0.17 0
2017-04-18 $3.54 $3.54 $3.54 $3.54 $0.17 0
2017-04-17 $3.54 $3.54 $3.54 $3.54 $0.17 0
2017-04-13 $3.54 $3.54 $3.54 $3.54 $0.17 0
2017-04-12 $3.54 $3.54 $3.54 $3.54 $0.17 0
2017-04-11 $3.54 $3.54 $3.54 $3.54 $0.17 3,100
2017-04-10 $3.43 $3.43 $3.43 $3.43 $0.17 0
2017-04-07 $3.43 $3.43 $3.43 $3.43 $0.17 0
2017-04-06 $3.43 $3.43 $3.43 $3.43 $0.17 0
2017-04-05 $3.43 $3.43 $3.43 $3.43 $0.17 0
2017-04-04 $3.43 $3.43 $3.43 $3.43 $0.17 0
2017-04-03 $3.43 $3.43 $3.43 $3.43 $0.17 300
2017-03-31 $3.43 $3.43 $3.43 $3.43 $0.17 500
2017-03-30 $3.09 $3.09 $3.09 $3.09 $0.15 0
2017-03-29 $3.09 $3.09 $3.09 $3.09 $0.15 0
2017-03-28 $3.09 $3.09 $3.09 $3.09 $0.15 0
2017-03-27 $3.09 $3.09 $3.09 $3.09 $0.15 1,800
2017-03-24 $3.09 $3.09 $3.09 $3.09 $0.15 0
2017-03-23 $3.12 $3.12 $3.09 $3.09 $0.15 1,400
2017-03-22 $3.14 $3.14 $3.14 $3.14 $0.15 0
2017-03-21 $3.14 $3.14 $3.14 $3.14 $0.15 0
2017-03-20 $3.14 $3.14 $3.14 $3.14 $0.15 0
2017-03-17 $3.14 $3.14 $3.14 $3.14 $0.15 0
2017-03-16 $3.14 $3.14 $3.14 $3.14 $0.15 5,000
2017-03-15 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-14 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-13 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-10 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-09 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-08 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-07 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-06 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-03 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-02 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-03-01 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-02-28 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-02-27 $3.13 $3.13 $3.13 $3.13 $0.15 0
2017-02-24 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-02-23 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-02-22 $3.13 $3.13 $3.13 $3.13 $0.08 5,300
2017-02-21 $3.30 $3.30 $3.25 $3.25 $0.08 13,500
2017-02-17 $3.24 $3.24 $3.24 $3.24 $0.08 0
2017-02-16 $3.24 $3.24 $3.24 $3.24 $0.08 0
2017-02-15 $3.24 $3.24 $3.24 $3.24 $0.08 0
2017-02-14 $3.24 $3.24 $3.24 $3.24 $0.08 0
2017-02-13 $3.24 $3.24 $3.24 $3.24 $0.08 0
2017-02-10 $3.24 $3.24 $3.24 $3.24 $0.08 2,000
2017-02-09 $3.26 $3.26 $3.24 $3.24 $0.08 200
2017-02-08 $3.39 $3.39 $3.31 $3.36 $0.08 30,950
2017-02-07 $3.31 $3.31 $3.31 $3.31 $0.08 0
2017-02-06 $3.31 $3.31 $3.31 $3.31 $0.08 0
2017-02-03 $3.31 $3.31 $3.31 $3.31 $0.08 0
2017-02-02 $3.31 $3.31 $3.31 $3.31 $0.08 0
2017-02-01 $3.31 $3.31 $3.31 $3.31 $0.08 3,800
2017-01-31 $3.36 $3.36 $3.36 $3.36 $0.08 11,000
2017-01-30 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-27 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-26 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-25 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-24 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-23 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-20 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-19 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-18 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-17 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-13 $3.13 $3.13 $3.13 $3.13 $0.08 1,412
2017-01-12 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-11 $3.13 $3.13 $3.13 $3.13 $0.08 4
2017-01-10 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-09 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-06 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-05 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-04 $3.13 $3.13 $3.13 $3.13 $0.08 0
2017-01-03 $3.13 $3.13 $3.13 $3.13 $0.08 0
2016-12-30 $3.13 $3.13 $3.13 $3.13 $0.08 4,000
2016-12-29 $3.13 $3.13 $3.13 $3.13 $0.08 0
2016-12-28 $3.13 $3.13 $3.13 $3.13 $0.08 6,000
2016-12-27 $3.05 $3.05 $3.05 $3.05 $0.07 41,700
2016-12-23 $3.36 $3.36 $3.36 $3.36 $0.08 0
2016-12-22 $3.36 $3.36 $3.36 $3.36 $0.08 0
2016-12-21 $3.36 $3.36 $3.36 $3.36 $0.08 0
2016-12-20 $3.36 $3.36 $3.36 $3.36 $0.08 0
2016-12-19 $3.36 $3.36 $3.36 $3.36 $0.08 0
2016-12-16 $3.36 $3.36 $3.36 $3.36 $0.08 3,626
2016-12-15 $3.02 $3.02 $3.02 $3.02 $0.07 7,350
2016-12-14 $3.37 $3.37 $3.37 $3.37 $0.08 0
2016-12-13 $3.37 $3.37 $3.37 $3.37 $0.08 3,590
2016-12-12 $3.37 $3.37 $3.37 $3.37 $0.08 0
2016-12-09 $3.37 $3.37 $3.37 $3.37 $0.08 0
2016-12-08 $3.57 $3.57 $3.37 $3.37 $0.08 68,500
2016-12-07 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-12-06 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-12-05 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-12-02 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-12-01 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-11-30 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-11-29 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-11-28 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-11-25 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-11-23 $3.46 $3.46 $3.46 $3.46 $0.08 0
2016-11-22 $3.46 $3.46 $3.46 $3.46 $0.08 3,250
2016-11-21 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-18 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-17 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-16 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-15 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-14 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-11 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-10 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-09 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-08 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-07 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-04 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-03 $3.57 $3.57 $3.57 $3.57 $0.09 0
2016-11-02 $3.57 $3.57 $3.57 $3.57 $0.09 2,250
2016-11-01 $3.66 $3.66 $3.58 $3.58 $0.09 11,000
2016-10-31 $4.02 $4.02 $4.02 $4.02 $0.10 0
2016-10-28 $4.02 $4.02 $4.02 $4.02 $0.10 0
2016-10-27 $4.02 $4.02 $4.02 $4.02 $0.10 0
2016-10-26 $4.02 $4.02 $4.02 $4.02 $0.10 1,000
2016-10-25 $3.89 $3.89 $3.89 $3.89 $0.09 0
2016-10-24 $3.89 $3.89 $3.89 $3.89 $0.09 0
2016-10-21 $3.89 $3.89 $3.89 $3.89 $0.09 4,000
2016-10-20 $3.73 $3.73 $3.73 $3.73 $0.09 0
2016-10-19 $3.73 $3.73 $3.73 $3.73 $0.09 1
2016-10-18 $3.73 $3.73 $3.73 $3.73 $0.09 2,000
2016-10-17 $3.77 $3.77 $3.77 $3.77 $0.09 2,000
2016-10-14 $3.78 $3.78 $3.78 $3.78 $0.09 0
2016-10-13 $3.78 $3.78 $3.78 $3.78 $0.09 49
2016-10-12 $3.78 $3.78 $3.78 $3.78 $0.09 7,800
2016-10-11 $3.90 $3.90 $3.90 $3.90 $0.09 0
2016-10-10 $3.90 $3.90 $3.90 $3.90 $0.09 0
2016-10-07 $3.90 $3.90 $3.90 $3.90 $0.09 0
2016-10-06 $3.90 $3.90 $3.90 $3.90 $0.09 2,000
2016-10-05 $4.05 $4.05 $4.05 $4.05 $0.10 1,146
2016-10-04 $3.86 $3.86 $3.86 $3.86 $0.09 0
2016-10-03 $3.86 $3.86 $3.86 $3.86 $0.09 0
2016-09-30 $3.86 $3.86 $3.86 $3.86 $0.09 0
2016-09-29 $3.86 $3.86 $3.86 $3.86 $0.09 0
2016-09-28 $3.86 $3.86 $3.86 $3.86 $0.09 2,000
2016-09-27 $3.86 $3.86 $3.86 $3.86 $0.09 376
2016-09-26 $3.85 $3.85 $3.85 $3.85 $0.09 100
2016-09-23 $3.84 $3.84 $3.84 $3.84 $0.09 0
2016-09-22 $3.84 $3.84 $3.84 $3.84 $0.09 0
2016-09-21 $3.84 $3.84 $3.84 $3.84 $0.09 0
2016-09-20 $3.84 $3.84 $3.84 $3.84 $0.09 0
2016-09-19 $3.84 $3.84 $3.84 $3.84 $0.09 0
2016-09-16 $3.84 $3.84 $3.84 $3.84 $0.09 0
2016-09-15 $3.84 $3.84 $3.84 $3.84 $0.09 0
2016-09-14 $3.84 $3.84 $3.84 $3.84 $0.09 0
2016-09-13 $3.85 $3.85 $3.84 $3.84 $0.09 3,126
2016-09-12 $4.05 $4.05 $4.05 $4.05 $0.10 0
2016-09-09 $4.05 $4.05 $4.05 $4.05 $0.10 0
2016-09-08 $4.05 $4.05 $4.05 $4.05 $0.10 0
2016-09-07 $4.05 $4.05 $4.05 $4.05 $0.10 0
2016-09-06 $4.03 $4.05 $4.03 $4.05 $0.10 10,100
2016-09-02 $3.90 $3.90 $3.90 $3.90 $0.09 0
2016-09-01 $3.90 $3.90 $3.90 $3.90 $0.09 0
2016-08-31 $3.90 $3.90 $3.90 $3.90 $0.09 0
2016-08-30 $3.90 $3.90 $3.90 $3.90 $0.09 227
2016-08-29 $4.18 $4.18 $4.18 $4.18 $0.10 0
2016-08-26 $4.18 $4.18 $4.18 $4.18 $0.10 1,000
2016-08-25 $4.18 $4.18 $4.18 $4.18 $0.10 0
2016-08-24 $4.18 $4.18 $4.18 $4.18 $0.10 0
2016-08-23 $4.18 $4.18 $4.18 $4.18 $0.10 0
2016-08-22 $4.18 $4.18 $4.18 $4.18 $0.10 10,820
2016-08-19 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-08-18 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-08-17 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-08-16 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-08-15 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-08-12 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-08-11 $4.45 $4.45 $4.45 $4.45 $0.11 900
2016-08-10 $4.46 $4.46 $4.46 $4.46 $0.11 2,500
2016-08-09 $4.44 $4.44 $4.44 $4.44 $0.11 0
2016-08-08 $4.44 $4.44 $4.44 $4.44 $0.11 0
2016-08-05 $4.44 $4.44 $4.44 $4.44 $0.11 0
2016-08-04 $4.44 $4.44 $4.44 $4.44 $0.11 5,250
2016-08-03 $4.42 $4.42 $4.42 $4.42 $0.11 596
2016-08-02 $4.42 $4.42 $4.42 $4.42 $0.11 0
2016-08-01 $4.42 $4.42 $4.42 $4.42 $0.11 22,000
2016-07-29 $4.11 $4.11 $4.11 $4.11 $0.10 0
2016-07-28 $4.11 $4.11 $4.11 $4.11 $0.10 1,100
2016-07-27 $4.11 $4.11 $4.11 $4.11 $0.10 0
2016-07-26 $4.11 $4.11 $4.11 $4.11 $0.10 0
2016-07-25 $4.11 $4.11 $4.11 $4.11 $0.10 0
2016-07-22 $4.11 $4.11 $4.11 $4.11 $0.10 0
2016-07-21 $4.11 $4.11 $4.11 $4.11 $0.10 0
2016-07-20 $4.11 $4.11 $4.11 $4.11 $0.10 9,788
2016-07-19 $4.30 $4.30 $4.30 $4.30 $0.10 0
2016-07-18 $4.30 $4.30 $4.30 $4.30 $0.10 0
2016-07-15 $4.30 $4.30 $4.30 $4.30 $0.10 10
2016-07-14 $4.30 $4.30 $4.30 $4.30 $0.10 0
2016-07-13 $4.30 $4.30 $4.30 $4.30 $0.10 0
2016-07-12 $4.30 $4.30 $4.30 $4.30 $0.10 0
2016-07-11 $4.30 $4.30 $4.30 $4.30 $0.10 0
2016-07-08 $4.30 $4.30 $4.30 $4.30 $0.10 0
2016-07-07 $4.30 $4.30 $4.30 $4.30 $0.10 321
2016-07-06 $4.39 $4.39 $4.39 $4.39 $0.11 0
2016-07-05 $4.39 $4.39 $4.39 $4.39 $0.11 200
2016-07-01 $4.32 $4.49 $4.32 $4.49 $0.11 1,480
2016-06-30 $4.51 $4.51 $4.51 $4.51 $0.11 0
2016-06-29 $4.51 $4.51 $4.51 $4.51 $0.11 1,500
2016-06-28 $4.38 $4.38 $4.38 $4.38 $0.11 0
2016-06-27 $4.38 $4.38 $4.38 $4.38 $0.11 0
2016-06-24 $4.38 $4.38 $4.38 $4.38 $0.11 0
2016-06-23 $4.38 $4.38 $4.38 $4.38 $0.11 0
2016-06-22 $4.38 $4.38 $4.38 $4.38 $0.11 0
2016-06-21 $4.38 $4.38 $4.38 $4.38 $0.11 5,000
2016-06-20 $4.38 $4.38 $4.38 $4.38 $0.11 0
2016-06-17 $4.38 $4.38 $4.38 $4.38 $0.11 0
2016-06-16 $4.38 $4.38 $4.38 $4.38 $0.11 800
2016-06-15 $4.37 $4.38 $4.37 $4.38 $0.11 7,600
2016-06-14 $4.33 $4.33 $4.33 $4.33 $0.10 0
2016-06-13 $4.33 $4.33 $4.33 $4.33 $0.10 0
2016-06-10 $4.30 $4.33 $4.30 $4.33 $0.10 450
2016-06-09 $4.44 $4.44 $4.44 $4.44 $0.11 22,000
2016-06-08 $4.24 $4.24 $4.24 $4.24 $0.10 2,000
2016-06-07 $4.24 $4.24 $4.24 $4.24 $0.10 3
2016-06-06 $4.24 $4.24 $4.24 $4.24 $0.10 2,176
2016-06-03 $4.46 $4.46 $4.46 $4.46 $0.11 0
2016-06-02 $4.46 $4.46 $4.46 $4.46 $0.11 0
2016-06-01 $4.46 $4.46 $4.46 $4.46 $0.11 0
2016-05-31 $4.46 $4.46 $4.46 $4.46 $0.11 0
2016-05-27 $4.46 $4.46 $4.46 $4.46 $0.11 0
2016-05-26 $4.46 $4.46 $4.46 $4.46 $0.11 0
2016-05-25 $4.43 $4.46 $4.43 $4.46 $0.11 5,000
2016-05-24 $4.36 $4.36 $4.36 $4.36 $0.10 0
2016-05-23 $4.21 $4.36 $4.18 $4.36 $0.10 10,650
2016-05-20 $4.46 $4.46 $4.46 $4.46 $0.11 0
2016-05-19 $4.43 $4.46 $4.43 $4.46 $0.11 3,750
2016-05-18 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-05-17 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-05-16 $4.45 $4.45 $4.45 $4.45 $0.11 18,265
2016-05-13 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-05-12 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-05-11 $4.45 $4.45 $4.45 $4.45 $0.11 10
2016-05-10 $4.45 $4.45 $4.45 $4.45 $0.11 0
2016-05-09 $4.42 $4.45 $4.42 $4.45 $0.11 2,000
2016-05-06 $4.50 $4.50 $4.50 $4.50 $0.11 0
2016-05-05 $4.50 $4.50 $4.50 $4.50 $0.11 0
2016-05-04 $4.50 $4.50 $4.50 $4.50 $0.11 0
2016-05-03 $4.50 $4.50 $4.50 $4.50 $0.11 0
2016-05-02 $4.50 $4.50 $4.50 $4.50 $0.11 0
2016-04-29 $4.48 $4.50 $4.48 $4.50 $0.11 7,175
2016-04-28 $4.36 $4.36 $4.36 $4.36 $0.10 22,310
2016-04-27 $4.36 $4.36 $4.36 $4.36 $0.10 45,700
2016-04-26 $4.36 $4.36 $4.36 $4.36 $0.10 3,000
2016-04-25 $4.39 $4.39 $4.39 $4.39 $0.11 0
2016-04-22 $4.39 $4.39 $4.39 $4.39 $0.11 2,275
2016-04-21 $4.36 $4.39 $4.36 $4.39 $0.11 1,105
2016-04-20 $4.54 $4.54 $4.54 $4.54 $0.11 399
2016-04-19 $4.75 $4.75 $4.75 $4.75 $0.11 10,920
2016-04-18 $4.75 $4.75 $4.75 $4.75 $0.11 3
2016-04-15 $4.75 $4.75 $4.75 $4.75 $0.11 0
2016-04-14 $4.72 $4.75 $4.72 $4.75 $0.11 1,399
2016-04-13 $4.73 $4.73 $4.73 $4.73 $0.11 0
2016-04-12 $4.73 $4.73 $4.73 $4.73 $0.11 0
2016-04-11 $4.73 $4.73 $4.73 $4.73 $0.11 0
2016-04-08 $4.73 $4.73 $4.73 $4.73 $0.11 0
2016-04-07 $4.73 $4.73 $4.73 $4.73 $0.11 0
2016-04-06 $4.73 $4.73 $4.73 $4.73 $0.11 8,760
2016-04-05 $4.81 $4.83 $4.81 $4.83 $0.12 300
2016-04-04 $4.56 $4.56 $4.56 $4.56 $0.11 0
2016-04-01 $4.56 $4.56 $4.56 $4.56 $0.11 3
2016-03-31 $4.56 $4.56 $4.56 $4.56 $0.11 7,000
2016-03-30 $4.50 $4.56 $4.50 $4.56 $0.11 9,905
2016-03-29 $4.49 $4.49 $4.49 $4.49 $0.11 179
2016-03-28 $4.58 $4.58 $4.58 $4.58 $0.11 0
2016-03-24 $4.58 $4.58 $4.58 $4.58 $0.11 6,155
2016-03-23 $4.58 $4.61 $4.58 $4.61 $0.11 2,270
2016-03-22 $4.40 $4.40 $4.40 $4.40 $0.11 0
2016-03-21 $4.41 $4.41 $4.40 $4.40 $0.11 2,500
2016-03-18 $4.49 $4.49 $4.49 $4.49 $0.11 5,000
2016-03-17 $4.37 $4.37 $4.37 $4.37 $0.10 100
2016-03-16 $4.13 $4.33 $4.13 $4.33 $0.10 65,108
2016-03-15 $4.34 $4.37 $4.34 $4.37 $0.10 10,100
2016-03-14 $4.28 $4.28 $4.28 $4.28 $0.10 29,775
2016-03-11 $4.28 $4.28 $4.28 $4.28 $0.10 1,824
2016-03-10 $4.40 $4.40 $4.40 $4.40 $0.11 0
2016-03-09 $4.40 $4.40 $4.40 $4.40 $0.11 8,075
2016-03-08 $4.37 $4.40 $4.37 $4.40 $0.11 2,170
2016-03-07 $4.20 $4.20 $4.20 $4.20 $0.10 0
2016-03-04 $4.20 $4.20 $4.20 $4.20 $0.10 0
2016-03-03 $4.20 $4.20 $4.20 $4.20 $0.10 14,500
2016-03-02 $4.29 $4.42 $4.20 $4.20 $0.10 10,335
2016-03-01 $4.22 $4.27 $4.22 $4.27 $0.10 22,610
2016-02-29 $4.18 $4.18 $4.18 $4.18 $0.10 0
2016-02-26 $4.21 $4.21 $4.21 $4.21 $0.10 12,155
2016-02-25 $4.21 $4.21 $4.21 $4.21 $0.10 0
2016-02-24 $4.21 $4.21 $4.21 $4.21 $0.06 0
2016-02-23 $4.18 $4.21 $4.18 $4.21 $0.06 1,250
2016-02-22 $4.02 $4.02 $4.02 $4.02 $0.05 0
2016-02-19 $4.02 $4.02 $4.02 $4.02 $0.05 0
2016-02-18 $4.04 $4.04 $4.00 $4.02 $0.05 30,140
2016-02-17 $3.89 $3.90 $3.89 $3.90 $0.05 300
2016-02-16 $4.00 $4.03 $3.99 $4.03 $0.05 7,000
2016-02-12 $4.10 $4.10 $4.10 $4.10 $0.06 17,135
2016-02-11 $4.10 $4.10 $4.10 $4.10 $0.06 0
2016-02-10 $4.10 $4.10 $4.10 $4.10 $0.06 0
2016-02-09 $4.10 $4.10 $4.10 $4.10 $0.06 0
2016-02-08 $4.10 $4.10 $4.10 $4.10 $0.06 0
2016-02-05 $4.10 $4.10 $4.10 $4.10 $0.06 2,726
2016-02-04 $4.10 $4.10 $4.10 $4.10 $0.06 0
2016-02-03 $4.10 $4.10 $4.10 $4.10 $0.06 0
2016-02-02 $4.10 $4.10 $4.10 $4.10 $0.06 0
2016-02-01 $4.10 $4.10 $4.10 $4.10 $0.06 0
2016-01-29 $4.10 $4.10 $4.10 $4.10 $0.06 8,000
2016-01-28 $3.99 $4.03 $3.99 $4.03 $0.05 1,750
2016-01-27 $3.93 $3.93 $3.93 $3.93 $0.05 0
2016-01-26 $3.93 $3.93 $3.93 $3.93 $0.05 0
2016-01-25 $3.93 $3.93 $3.93 $3.93 $0.05 0
2016-01-22 $3.90 $3.93 $3.90 $3.93 $0.05 2,000
2016-01-21 $3.84 $3.87 $3.84 $3.87 $0.05 3,000
2016-01-20 $4.00 $4.00 $4.00 $4.00 $0.05 0
2016-01-19 $4.00 $4.00 $4.00 $4.00 $0.05 0
2016-01-15 $4.00 $4.00 $4.00 $4.00 $0.05 0
2016-01-14 $4.00 $4.00 $4.00 $4.00 $0.05 444
2016-01-13 $4.00 $4.00 $4.00 $4.00 $0.05 0
2016-01-12 $4.00 $4.00 $4.00 $4.00 $0.05 0
2016-01-11 $4.00 $4.00 $4.00 $4.00 $0.05 0
2016-01-08 $4.00 $4.00 $4.00 $4.00 $0.05 0
2016-01-07 $3.96 $4.00 $3.96 $4.00 $0.05 3,000
2016-01-06 $3.97 $3.97 $3.97 $3.97 $0.05 4,000
2016-01-05 $4.11 $4.11 $4.11 $4.11 $0.06 0
2016-01-04 $4.11 $4.11 $4.11 $4.11 $0.06 100
2015-12-31 $3.97 $4.02 $3.97 $4.02 $0.05 2,000
2015-12-30 $4.00 $4.02 $4.00 $4.02 $0.05 4,000
2015-12-29 $3.95 $3.95 $3.95 $3.95 $0.05 0
2015-12-28 $3.95 $3.95 $3.95 $3.95 $0.05 0
2015-12-24 $3.95 $3.95 $3.95 $3.95 $0.05 3,195
2015-12-23 $3.94 $3.95 $3.94 $3.95 $0.05 3,195
2015-12-22 $3.96 $3.96 $3.96 $3.96 $0.05 1,000
2015-12-21 $3.95 $3.96 $3.95 $3.96 $0.05 1,000
2015-12-18 $3.92 $3.92 $3.90 $3.90 $0.05 6,500
2015-12-17 $3.89 $3.89 $3.89 $3.89 $0.05 0
2015-12-16 $3.89 $3.89 $3.89 $3.89 $0.05 3,237
2015-12-15 $3.68 $3.89 $3.68 $3.89 $0.05 3,237
2015-12-14 $4.00 $4.00 $4.00 $4.00 $0.05 23,015
2015-12-11 $4.00 $4.00 $4.00 $4.00 $0.05 523
2015-12-10 $3.94 $4.00 $3.94 $4.00 $0.05 23,200
2015-12-09 $4.02 $4.02 $4.02 $4.02 $0.05 0
2015-12-08 $4.02 $4.02 $4.02 $4.02 $0.05 0
2015-12-07 $4.02 $4.02 $4.02 $4.02 $0.05 0
2015-12-04 $4.02 $4.02 $4.02 $4.02 $0.05 4,050
2015-12-03 $3.97 $4.02 $3.97 $4.02 $0.05 4,050
2015-12-02 $4.30 $4.30 $4.30 $4.30 $0.06 0
2015-12-01 $4.30 $4.30 $4.30 $4.30 $0.06 0
2015-11-30 $4.30 $4.30 $4.30 $4.30 $0.06 0
2015-11-27 $4.30 $4.30 $4.30 $4.30 $0.06 0
2015-11-25 $4.30 $4.30 $4.30 $4.30 $0.06 0
2015-11-24 $4.30 $4.30 $4.30 $4.30 $0.06 10,000
2015-11-23 $4.28 $4.31 $4.27 $4.30 $0.06 10,000
2015-11-20 $4.30 $4.30 $4.30 $4.30 $0.06 5,100
2015-11-19 $4.25 $4.30 $4.25 $4.30 $0.06 5,100
2015-11-18 $4.25 $4.25 $4.25 $4.25 $0.06 1,530
2015-11-17 $4.25 $4.25 $4.25 $4.25 $0.06 0
2015-11-16 $4.25 $4.25 $4.25 $4.25 $0.06 0
2015-11-13 $4.25 $4.25 $4.25 $4.25 $0.06 0
2015-11-12 $4.25 $4.25 $4.25 $4.25 $0.06 1,530
2015-11-11 $4.21 $4.21 $4.21 $4.21 $0.06 0
2015-11-10 $4.21 $4.21 $4.21 $4.21 $0.06 0
2015-11-09 $4.21 $4.21 $4.21 $4.21 $0.06 0
2015-11-06 $4.21 $4.21 $4.21 $4.21 $0.06 0
2015-11-05 $4.21 $4.21 $4.21 $4.21 $0.06 0
2015-11-04 $4.21 $4.21 $4.21 $4.21 $0.06 0
2015-11-03 $4.21 $4.21 $4.21 $4.21 $0.06 0
2015-11-02 $4.21 $4.21 $4.21 $4.21 $0.06 6,000
2015-10-30 $4.52 $4.56 $4.52 $4.56 $0.06 0
2015-10-29 $4.52 $4.56 $4.52 $4.56 $0.06 0
2015-10-28 $4.52 $4.56 $4.52 $4.56 $0.06 0
2015-10-27 $4.52 $4.56 $4.52 $4.56 $0.06 2,680
2015-10-26 $4.21 $4.21 $4.21 $4.21 $0.06 1,170
2015-10-23 $4.21 $4.21 $4.21 $4.21 $0.06 0
2015-10-22 $4.21 $4.21 $4.21 $4.21 $0.06 2,500
2015-10-21 $4.32 $4.34 $4.32 $4.34 $0.06 2,500
2015-10-20 $4.23 $4.23 $4.23 $4.23 $0.06 0
2015-10-19 $4.23 $4.23 $4.23 $4.23 $0.06 0
2015-10-16 $4.23 $4.23 $4.23 $4.23 $0.06 0
2015-10-15 $4.23 $4.23 $4.23 $4.23 $0.06 0
2015-10-14 $4.23 $4.23 $4.23 $4.23 $0.06 0
2015-10-13 $4.23 $4.23 $4.23 $4.23 $0.06 15,600
2015-10-12 $4.06 $4.06 $4.03 $4.03 $0.05 0
2015-10-09 $4.06 $4.06 $4.03 $4.03 $0.05 0
2015-10-08 $4.06 $4.06 $4.03 $4.03 $0.05 0
2015-10-07 $4.06 $4.06 $4.03 $4.03 $0.05 1,500
2015-10-06 $4.26 $4.26 $4.26 $4.26 $0.06 1,000
2015-10-05 $4.27 $4.38 $4.15 $4.37 $0.06 13,700
2015-10-02 $4.17 $4.17 $4.17 $4.17 $0.06 0
2015-10-01 $4.17 $4.17 $4.17 $4.17 $0.06 0
2015-09-30 $4.17 $4.17 $4.17 $4.17 $0.06 21,000
2015-09-29 $4.18 $4.18 $4.18 $4.18 $0.06 48,850
2015-09-28 $4.18 $4.18 $4.18 $4.18 $0.06 0
2015-09-25 $4.18 $4.18 $4.18 $4.18 $0.06 2,000
2015-09-24 $4.12 $4.12 $4.12 $4.12 $0.06 0
2015-09-23 $4.12 $4.12 $4.12 $4.12 $0.06 25,380
2015-09-22 $4.08 $4.08 $4.08 $4.08 $0.06 0
2015-09-21 $4.08 $4.08 $4.08 $4.08 $0.06 0
2015-09-18 $4.08 $4.08 $4.08 $4.08 $0.06 0
2015-09-17 $4.08 $4.08 $4.08 $4.08 $0.06 0
2015-09-16 $4.08 $4.08 $4.08 $4.08 $0.06 0
2015-09-15 $4.08 $4.08 $4.08 $4.08 $0.06 3,000
2015-09-14 $3.97 $3.97 $3.97 $3.97 $0.05 14,000
2015-09-11 $3.85 $3.85 $3.85 $3.85 $0.05 0
2015-09-10 $3.85 $3.85 $3.85 $3.85 $0.05 0
2015-09-09 $3.85 $3.85 $3.85 $3.85 $0.05 0
2015-09-08 $3.85 $3.85 $3.85 $3.85 $0.05 0
2015-09-04 $3.85 $3.85 $3.85 $3.85 $0.05 0
2015-09-03 $3.85 $3.85 $3.85 $3.85 $0.05 0
2015-09-02 $3.85 $3.85 $3.85 $3.85 $0.05 3,500
2015-09-01 $4.08 $4.11 $4.06 $4.11 $0.06 15,000
2015-08-31 $4.08 $4.11 $4.06 $4.11 $0.06 0
2015-08-28 $4.08 $4.11 $4.06 $4.11 $0.06 0
2015-08-27 $4.08 $4.11 $4.06 $4.11 $0.06 0
2015-08-26 $4.08 $4.11 $4.06 $4.11 $0.06 5,105
2015-08-25 $4.09 $4.09 $4.09 $4.09 $0.06 127,500
2015-08-24 $4.17 $4.19 $4.17 $4.17 $0.06 0
2015-08-21 $4.17 $4.19 $4.17 $4.17 $0.06 0
2015-08-20 $4.17 $4.19 $4.17 $4.17 $0.06 20,000
2015-08-19 $4.06 $4.06 $4.06 $4.06 $0.06 2,500
2015-08-18 $4.32 $4.32 $4.32 $4.32 $0.06 0
2015-08-17 $4.32 $4.32 $4.32 $4.32 $0.06 0
2015-08-14 $4.32 $4.32 $4.32 $4.32 $0.06 0
2015-08-13 $4.32 $4.32 $4.32 $4.32 $0.06 0
2015-08-12 $4.32 $4.32 $4.32 $4.32 $0.06 0
2015-08-11 $4.32 $4.32 $4.32 $4.32 $0.06 6,000
2015-08-10 $4.32 $4.32 $4.32 $4.32 $0.06 1,250
2015-08-07 $4.29 $4.29 $4.29 $4.29 $0.06 4,000
2015-08-06 $4.38 $4.38 $4.38 $4.38 $0.06 468
2015-08-05 $4.43 $4.43 $4.43 $4.43 $0.06 7,800
2015-08-04 $4.21 $4.36 $4.21 $4.36 $0.06 7,700

Universal Robina Corporation (UVRBF) News Headlines

Recent Universal Robina Corporation (UVRBF) News
Similar Companies to Universal Robina Corporation (UVRBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.