Universal Robina Corporation (UVRBY) Exchange: PINK

  1. Overview
  2. Universal Robina Corporation (UVRBY)

Data as of May 3, 2024

$20.60 ($0.00) 0.00%

Universal Robina Corporation - Daily Information
Click for more stock information on Universal Robina Corporation.
Daily Information Data
Date May 3, 2024
Open $20.60
Previous Close $20.60
High $20.60
Low $20.60
Adjusted Open $20.60
Previous Adjusted Close $20.60
Adjusted High $20.60
Adjusted Low $20.60

About Universal Robina Corporation (UVRBY)

Universal Robina Corp ADR

Invest in Universal Robina Corporation (UVRBY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Universal Robina Corporation (UVRBY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-05-02 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-05-01 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-30 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-29 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-26 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-25 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-24 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-23 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-18 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-16 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-12 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-11 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-04-10 $20.60 $20.60 $20.60 $20.60 $20.26 0
2024-04-09 $20.60 $20.60 $20.60 $20.60 $20.26 0
2024-04-08 $20.60 $20.60 $20.60 $20.60 $20.26 0
2024-04-05 $20.60 $20.60 $20.60 $20.60 $20.26 0
2024-04-04 $20.60 $20.60 $20.60 $20.60 $20.26 0
2024-04-03 $20.60 $20.60 $20.60 $20.60 $20.26 0
2024-04-02 $20.60 $20.60 $20.60 $20.60 $20.26 0
2024-04-01 $20.60 $20.60 $20.60 $20.60 $20.26 0
2024-03-28 $20.60 $20.60 $20.60 $20.60 $20.60 6
2024-03-27 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-26 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-25 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-21 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-20 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-18 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-14 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-13 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-12 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-08 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-07 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-06 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-05 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-04 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-03-01 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-29 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-28 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-27 $20.60 $20.60 $20.60 $20.60 $20.60 6
2024-02-26 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-23 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-21 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-20 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-16 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-14 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-13 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-12 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-09 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-08 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-07 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-06 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-05 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-02 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-02-01 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-01-31 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-01-30 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-01-29 $20.60 $20.60 $20.60 $20.60 $20.60 6
2024-01-26 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-01-25 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-01-24 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-01-23 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-01-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-01-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2024-01-18 $20.60 $20.60 $20.60 $20.60 $20.60 151
2024-01-17 $21.00 $21.00 $21.00 $21.00 $21.00 59
2024-01-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-01-12 $21.00 $21.00 $21.00 $21.00 $21.00 164
2024-01-11 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-01-10 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-01-09 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-01-08 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-01-05 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-01-04 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-01-03 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-01-02 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-29 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-28 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-27 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-26 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-22 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-21 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-20 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-19 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-18 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-15 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-14 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-13 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-12 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-11 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-08 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-07 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-06 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-05 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-04 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-12-01 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-30 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-29 $18.86 $18.86 $18.86 $18.86 $18.86 62
2023-11-28 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-27 $18.86 $18.86 $18.86 $18.86 $18.86 59
2023-11-24 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-22 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-21 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-20 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-17 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-16 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-15 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-14 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-13 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-10 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-09 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-08 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-07 $18.86 $18.86 $18.86 $18.86 $18.86 43
2023-11-06 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-11-03 $18.86 $18.86 $18.86 $18.86 $18.86 185
2023-11-02 $19.81 $19.81 $19.81 $19.81 $19.81 0
2023-11-01 $19.81 $19.81 $19.81 $19.81 $19.81 0
2023-10-31 $19.81 $19.81 $19.81 $19.81 $19.81 0
2023-10-30 $19.81 $19.81 $19.81 $19.81 $19.81 0
2023-10-27 $19.81 $19.81 $19.81 $19.81 $19.81 0
2023-10-26 $19.81 $19.81 $19.81 $19.81 $19.81 0
2023-10-25 $19.81 $19.81 $19.81 $19.81 $19.81 100
2023-09-25 $25.66 $25.66 $25.66 $25.66 $25.66 7
2023-09-21 $25.66 $25.66 $25.66 $25.66 $25.66 2
2023-09-05 $25.66 $25.66 $25.66 $25.66 $25.66 2
2023-08-25 $25.91 $25.91 $25.91 $25.91 $25.91 5
2023-08-23 $25.91 $25.91 $25.91 $25.91 $25.91 5
2023-08-21 $25.91 $25.91 $25.91 $25.91 $25.91 5
2023-08-11 $25.91 $25.91 $25.91 $25.91 $25.91 2
2023-08-10 $25.91 $25.91 $25.91 $25.91 $25.91 1
2023-08-08 $25.91 $25.91 $25.91 $25.91 $25.91 3
2023-08-07 $25.91 $25.91 $25.91 $25.91 $25.91 5
2023-07-11 $25.91 $25.91 $25.91 $25.91 $25.91 36
2023-06-23 $25.91 $25.91 $25.91 $25.91 $25.91 9
2023-06-16 $25.91 $25.91 $25.91 $25.91 $25.91 1
2023-06-14 $25.91 $25.91 $25.91 $25.91 $25.91 1
2023-06-13 $25.91 $25.91 $25.91 $25.91 $25.91 2
2023-06-12 $25.91 $25.91 $25.91 $25.91 $25.91 1
2023-06-05 $25.91 $25.91 $25.91 $25.91 $25.91 3
2023-06-02 $25.91 $25.91 $25.91 $25.91 $25.91 5
2023-06-01 $25.91 $25.91 $25.91 $25.91 $25.91 9
2023-05-12 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-11 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-10 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-09 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-08 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-05 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-04 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-03 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-02 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-05-01 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-28 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-27 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-25 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-24 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-21 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-20 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-19 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-18 $26.09 $26.09 $26.09 $26.09 $26.09 2
2023-04-17 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-14 $26.09 $26.09 $26.09 $26.09 $26.09 13
2023-04-13 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-12 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-11 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-10 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-06 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-05 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-04 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-03 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-03-31 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-03-30 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-03-29 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-03-28 $26.09 $26.09 $26.09 $26.09 $25.82 0
2023-03-27 $26.09 $26.09 $26.09 $26.09 $25.82 0
2023-03-24 $26.09 $26.09 $26.09 $26.09 $25.82 0
2023-03-23 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-03-22 $26.09 $26.09 $26.09 $26.09 $26.09 185
2023-03-21 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-03-20 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-03-17 $26.32 $26.32 $26.32 $26.32 $26.32 355
2023-03-16 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-15 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-14 $27.04 $27.04 $27.04 $27.04 $27.04 4
2023-03-13 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-10 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-09 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-08 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-07 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-06 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-03 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-02 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-03-01 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-28 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-27 $27.04 $27.04 $27.04 $27.04 $27.04 4
2023-02-24 $27.04 $27.04 $27.04 $27.04 $27.04 4
2023-02-23 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-22 $27.04 $27.04 $27.04 $27.04 $27.04 2
2023-02-21 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-17 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-16 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-15 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-14 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-13 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-10 $27.04 $27.04 $27.04 $27.04 $27.04 1
2023-02-09 $27.04 $27.04 $27.04 $27.04 $27.04 1
2023-02-08 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-07 $27.04 $27.04 $27.04 $27.04 $27.04 184
2023-02-06 $27.04 $27.04 $27.04 $27.04 $27.04 1
2023-02-03 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-02-02 $25.70 $25.70 $25.70 $25.70 $25.70 26
2023-02-01 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-01-31 $25.70 $25.70 $25.70 $25.70 $25.70 26
2023-01-30 $25.70 $25.70 $25.70 $25.70 $25.70 4
2023-01-27 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-01-26 $25.70 $25.70 $25.70 $25.70 $25.70 8
2023-01-25 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-01-24 $25.70 $25.70 $25.70 $25.70 $25.70 9
2023-01-23 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-01-20 $25.70 $25.70 $25.70 $25.70 $25.70 13
2023-01-19 $25.70 $25.70 $25.70 $25.70 $25.70 7
2023-01-18 $25.70 $25.70 $25.70 $25.70 $25.70 18
2023-01-17 $25.70 $25.70 $25.70 $25.70 $25.70 4
2023-01-13 $25.70 $25.70 $25.70 $25.70 $25.70 58
2023-01-12 $25.70 $25.70 $25.70 $25.70 $25.70 34
2023-01-11 $25.70 $25.70 $25.70 $25.70 $25.70 14
2023-01-10 $25.70 $25.70 $25.70 $25.70 $25.70 16
2023-01-09 $25.70 $25.70 $25.70 $25.70 $25.70 11
2023-01-06 $25.70 $25.70 $25.70 $25.70 $25.70 12
2023-01-05 $25.70 $25.70 $25.70 $25.70 $25.70 216
2023-01-04 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-01-03 $25.66 $25.66 $25.66 $25.66 $25.66 5
2022-12-30 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-12-29 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-12-28 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-12-27 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-12-23 $25.66 $25.66 $25.66 $25.66 $25.66 146
2022-12-22 $23.51 $23.51 $23.51 $23.51 $23.51 10
2022-12-21 $23.51 $23.51 $23.51 $23.51 $23.51 0
2022-12-20 $23.51 $23.51 $23.51 $23.51 $23.51 0
2022-12-19 $23.51 $23.51 $23.51 $23.51 $23.51 204
2022-12-16 $22.79 $22.79 $22.79 $22.79 $22.79 1
2022-12-15 $22.79 $22.79 $22.79 $22.79 $22.79 5
2022-12-14 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-12-13 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-12-12 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-12-09 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-12-08 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-12-07 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-12-06 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-12-05 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-12-02 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-12-01 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-11-30 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-11-29 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-11-28 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-11-25 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-11-23 $22.79 $22.79 $22.79 $22.79 $22.79 200
2022-11-22 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-11-21 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-11-18 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-11-17 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-11-16 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-11-15 $22.20 $22.20 $22.20 $22.20 $22.20 200
2022-11-14 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-11-11 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-11-10 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-11-09 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-11-08 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-11-07 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-11-04 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-11-03 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-11-02 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-11-01 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-31 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-28 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-27 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-26 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-25 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-24 $22.57 $22.57 $22.57 $22.57 $22.57 6
2022-10-21 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-20 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-19 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-18 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-17 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-14 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-13 $22.57 $22.57 $22.57 $22.57 $22.57 6
2022-10-12 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-11 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-10 $22.57 $22.57 $22.57 $22.57 $22.57 40
2022-10-07 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-06 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-05 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-04 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-03 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-30 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-29 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-28 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-27 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-26 $22.57 $22.57 $22.57 $22.57 $22.57 36
2022-09-23 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-22 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-21 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-20 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-19 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-16 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-15 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-14 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-13 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-12 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-09 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-08 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-07 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-06 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-02 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-09-01 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-31 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-30 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-29 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-26 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-25 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-24 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-23 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-22 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-19 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-18 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-17 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-16 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-15 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-12 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-11 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-10 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-09 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-08 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-08-05 $22.57 $22.57 $22.57 $22.57 $22.57 100
2022-08-04 $21.82 $21.82 $21.82 $21.82 $21.82 100
2022-08-03 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-08-02 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-08-01 $20.04 $20.04 $20.04 $20.04 $20.04 2
2022-07-29 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-28 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-27 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-26 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-25 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-22 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-21 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-20 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-19 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-18 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-15 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-14 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-13 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-12 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-11 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-08 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-07 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-06 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-05 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-01 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-30 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-29 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-28 $20.04 $20.04 $20.04 $20.04 $20.04 2
2022-06-27 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-24 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-23 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-22 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-21 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-17 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-16 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-15 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-14 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-13 $20.04 $20.04 $20.04 $20.04 $20.04 50
2022-06-10 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-09 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-08 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-07 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-06 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-03 $20.04 $20.04 $20.04 $20.04 $20.04 2
2022-06-02 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-06-01 $20.04 $20.04 $20.04 $20.04 $20.04 996
2022-05-31 $23.19 $23.19 $23.19 $23.19 $23.19 2
2022-05-27 $23.19 $23.19 $23.19 $23.19 $23.19 2
2022-05-26 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-25 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-24 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-23 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-20 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-19 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-18 $23.19 $23.19 $23.19 $23.19 $23.19 11
2022-05-17 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-16 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-13 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-12 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-11 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-10 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-09 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-06 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-05 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-04 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-03 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-02 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-29 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-28 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-27 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-26 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-25 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-22 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-21 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-20 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-19 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-18 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-14 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-13 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-12 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-11 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-08 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-07 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-06 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-05 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-04 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-04-01 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-03-31 $23.19 $23.19 $23.19 $23.19 $23.19 100
2022-03-30 $21.07 $21.07 $21.07 $21.07 $21.07 0
2022-03-29 $21.07 $21.07 $21.07 $21.07 $20.43 0
2022-03-28 $21.07 $21.07 $21.07 $21.07 $20.43 0
2022-03-25 $21.07 $21.07 $21.07 $21.07 $20.43 0
2022-03-24 $21.07 $21.07 $21.07 $21.07 $20.43 0
2022-03-23 $21.07 $21.07 $21.07 $21.07 $20.43 0
2022-03-22 $21.07 $21.07 $21.07 $21.07 $20.43 0
2022-03-21 $21.07 $21.07 $21.07 $21.07 $20.43 0
2022-03-18 $23.29 $23.29 $23.29 $23.29 $22.58 1
2022-03-17 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-03-16 $23.29 $23.29 $23.29 $23.29 $22.58 1
2022-03-15 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-03-14 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-03-11 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-03-10 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-03-09 $23.29 $23.29 $23.29 $23.29 $22.58 17
2022-03-08 $23.29 $23.29 $23.29 $23.29 $22.58 67
2022-03-07 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-03-04 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-03-03 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-03-02 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-03-01 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-02-28 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-02-25 $23.29 $23.29 $23.29 $23.29 $22.58 0
2022-02-24 $23.29 $23.29 $23.29 $23.29 $22.58 213
2022-02-23 $24.91 $24.91 $24.91 $24.91 $24.15 0
2022-02-22 $25.10 $25.10 $25.10 $25.10 $24.34 17
2022-02-18 $25.10 $25.10 $25.10 $25.10 $24.34 0
2022-02-17 $25.10 $25.10 $25.10 $25.10 $24.34 17
2022-02-16 $25.10 $25.10 $25.10 $25.10 $24.34 0
2022-02-15 $25.10 $25.10 $25.10 $25.10 $24.34 0
2022-02-14 $25.10 $25.10 $25.10 $25.10 $24.34 0
2022-02-11 $25.10 $25.10 $25.10 $25.10 $24.34 0
2022-02-10 $25.10 $25.10 $25.10 $25.10 $24.34 0
2022-02-09 $25.10 $25.10 $25.10 $25.10 $24.34 0
2022-02-08 $25.10 $25.10 $25.10 $25.10 $24.34 0
2022-02-07 $25.10 $25.10 $25.10 $25.10 $24.34 100
2022-02-04 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-02-03 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-02-02 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-02-01 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-31 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-28 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-27 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-26 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-25 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-24 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-21 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-20 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-19 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-18 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-14 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-13 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-12 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-11 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-10 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-07 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-06 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-05 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-04 $26.05 $26.05 $26.05 $26.05 $25.26 0
2022-01-03 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-31 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-30 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-29 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-28 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-27 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-23 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-22 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-21 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-20 $26.05 $26.05 $26.05 $26.05 $25.26 0
2021-12-17 $26.05 $26.05 $26.05 $26.05 $25.26 213
2021-12-16 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-15 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-14 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-13 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-10 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-09 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-08 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-07 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-06 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-03 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-02 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-12-01 $26.06 $26.06 $26.06 $26.06 $25.27 4
2021-11-30 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-29 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-26 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-24 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-23 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-22 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-19 $26.06 $26.06 $26.06 $26.06 $25.27 90
2021-11-18 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-17 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-16 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-15 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-12 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-11 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-10 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-09 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-08 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-05 $26.06 $26.06 $26.06 $26.06 $25.27 0
2021-11-04 $26.06 $26.06 $26.06 $26.06 $25.27 100
2021-11-03 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-11-02 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-11-01 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-29 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-28 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-27 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-26 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-25 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-22 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-21 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-20 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-19 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-18 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-15 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-14 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-13 $26.76 $26.76 $26.76 $26.76 $25.95 2
2021-10-12 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-11 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-08 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-07 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-06 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-05 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-04 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-10-01 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-09-30 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-09-29 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-09-28 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-09-27 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-09-24 $26.76 $26.76 $26.76 $26.76 $25.95 0
2021-09-23 $26.76 $26.76 $26.76 $26.76 $25.95 100
2021-09-22 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-21 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-20 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-17 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-16 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-15 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-14 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-13 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-10 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-09 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-08 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-07 $28.79 $28.79 $28.79 $28.79 $27.92 2
2021-09-03 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-02 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-09-01 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-31 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-30 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-27 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-26 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-25 $28.79 $28.79 $28.79 $28.79 $27.92 6
2021-08-24 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-23 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-20 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-19 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-18 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-17 $29.03 $29.03 $29.03 $29.03 $28.15 0
2021-08-16 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-08-13 $29.03 $29.03 $29.03 $29.03 $27.80 29
2021-08-12 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-08-11 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-08-10 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-08-09 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-08-06 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-08-05 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-08-04 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-08-03 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-08-02 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-30 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-29 $29.03 $29.03 $29.03 $29.03 $27.80 1
2021-07-28 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-27 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-26 $29.03 $29.03 $29.03 $29.03 $27.80 1
2021-07-23 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-22 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-21 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-20 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-19 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-16 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-15 $29.03 $29.03 $29.03 $29.03 $27.80 7
2021-07-14 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-13 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-12 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-09 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-08 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-07 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-06 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-02 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-07-01 $29.03 $29.03 $29.03 $29.03 $27.80 1
2021-06-30 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-29 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-28 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-25 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-24 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-23 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-22 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-21 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-18 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-17 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-16 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-15 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-14 $29.03 $29.03 $29.03 $29.03 $27.80 1
2021-06-11 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-10 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-09 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-08 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-07 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-04 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-03 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-02 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-06-01 $29.03 $29.03 $29.03 $29.03 $27.80 0
2021-05-28 $29.03 $29.03 $29.03 $29.03 $27.80 1
2021-05-27 $29.03 $29.03 $29.03 $29.03 $27.80 100
2021-05-26 $27.97 $27.97 $27.97 $27.97 $26.79 0
2021-05-25 $27.97 $27.97 $27.97 $27.97 $26.79 1
2021-05-24 $27.97 $27.97 $27.97 $27.97 $26.79 1
2021-05-21 $27.97 $27.97 $27.97 $27.97 $26.79 0
2021-05-20 $27.97 $27.97 $27.97 $27.97 $26.79 0
2021-05-19 $27.97 $27.97 $27.97 $27.97 $26.79 0
2021-05-18 $27.97 $27.97 $27.97 $27.97 $26.79 0
2021-05-17 $27.97 $27.97 $27.97 $27.97 $26.59 0
2021-05-14 $27.97 $27.97 $27.97 $27.97 $26.59 200
2021-05-13 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-05-12 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-05-11 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-05-10 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-05-07 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-05-06 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-05-05 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-05-04 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-05-03 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-04-30 $27.65 $27.65 $27.65 $27.65 $26.28 2
2021-04-29 $27.65 $27.65 $27.65 $27.65 $26.28 0
2021-04-28 $27.65 $27.65 $27.65 $27.65 $26.28 200
2021-04-27 $26.65 $26.65 $26.65 $26.65 $25.33 0
2021-04-26 $26.65 $26.65 $26.65 $26.65 $25.33 0
2021-04-23 $26.65 $26.65 $26.65 $26.65 $25.33 4,505
2021-04-22 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-21 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-20 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-19 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-16 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-15 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-14 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-13 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-12 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-09 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-08 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-07 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-06 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-05 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-04-01 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-31 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-30 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-29 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-26 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-25 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-24 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-23 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-22 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-19 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-18 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-17 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-16 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-15 $30.25 $30.25 $30.25 $30.25 $28.76 1
2021-03-12 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-11 $30.25 $30.25 $30.25 $30.25 $28.76 12
2021-03-10 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-09 $30.25 $30.25 $30.25 $30.25 $28.76 3
2021-03-08 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-05 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-04 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-03 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-02 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-03-01 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-26 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-25 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-24 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-23 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-22 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-19 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-18 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-17 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-16 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-12 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-11 $30.25 $30.25 $30.25 $30.25 $28.76 4
2021-02-10 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-09 $30.25 $30.25 $30.25 $30.25 $28.76 0
2021-02-08 $30.25 $30.25 $30.25 $30.25 $28.76 100
2021-02-05 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-02-04 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-02-03 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-02-02 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-02-01 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-29 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-28 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-27 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-26 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-25 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-22 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-21 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-20 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-19 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-15 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-14 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-13 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-12 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-11 $32.50 $32.50 $32.50 $32.50 $30.90 0
2021-01-08 $32.20 $32.50 $32.20 $32.50 $30.90 200
2021-01-07 $31.73 $31.73 $31.73 $31.73 $30.16 0
2021-01-06 $31.73 $31.73 $31.73 $31.73 $30.16 100
2021-01-05 $31.09 $31.09 $31.09 $31.09 $29.56 0
2021-01-04 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-31 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-30 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-29 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-28 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-24 $31.09 $31.09 $31.09 $31.09 $29.56 1
2020-12-23 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-22 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-21 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-18 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-17 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-16 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-15 $31.09 $31.09 $31.09 $31.09 $29.56 40
2020-12-14 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-11 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-10 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-09 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-08 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-07 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-04 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-03 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-02 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-12-01 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-11-30 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-11-27 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-11-25 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-11-24 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-11-23 $31.09 $31.09 $31.09 $31.09 $29.56 40
2020-11-20 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-11-19 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-11-18 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-11-17 $31.09 $31.09 $31.09 $31.09 $29.56 59
2020-11-16 $31.09 $31.09 $31.09 $31.09 $29.56 1
2020-11-13 $31.09 $31.09 $31.09 $31.09 $29.56 0
2020-11-12 $31.09 $31.09 $31.09 $31.09 $29.56 1,616
2020-11-11 $29.89 $29.89 $29.89 $29.89 $28.41 0
2020-11-10 $29.89 $29.89 $29.89 $29.89 $28.41 0
2020-11-09 $29.89 $29.89 $29.89 $29.89 $28.41 93
2020-11-06 $29.89 $29.89 $29.89 $29.89 $28.41 234
2020-11-05 $28.59 $28.59 $28.59 $28.59 $27.18 0
2020-11-04 $28.59 $28.59 $28.59 $28.59 $27.18 0
2020-11-03 $28.59 $28.59 $28.59 $28.59 $27.18 0
2020-11-02 $28.59 $28.59 $28.59 $28.59 $27.18 0
2020-10-30 $28.59 $28.59 $28.59 $28.59 $27.18 0
2020-10-29 $28.59 $28.59 $28.59 $28.59 $27.18 0
2020-10-28 $28.59 $28.59 $28.59 $28.59 $27.18 33
2020-10-27 $28.59 $28.59 $28.59 $28.59 $27.18 0
2020-10-26 $28.59 $28.59 $28.59 $28.59 $27.18 702
2020-10-23 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-22 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-21 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-20 $26.70 $26.70 $26.70 $26.70 $25.38 33
2020-10-19 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-16 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-15 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-14 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-13 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-12 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-09 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-08 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-07 $26.70 $26.70 $26.70 $26.70 $25.38 35
2020-10-06 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-05 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-02 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-10-01 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-09-30 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-09-29 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-09-28 $26.70 $26.70 $26.70 $26.70 $25.38 0
2020-09-25 $26.70 $26.70 $26.70 $26.70 $25.38 563
2020-09-24 $27.80 $27.80 $27.80 $27.80 $26.43 0
2020-09-23 $27.80 $27.80 $27.80 $27.80 $26.43 193
2020-09-22 $28.52 $28.52 $28.05 $28.05 $26.67 724
2020-09-21 $27.59 $27.59 $27.59 $27.59 $26.23 223
2020-09-18 $28.61 $28.61 $28.61 $28.61 $27.20 50
2020-09-17 $28.61 $28.61 $28.61 $28.61 $27.20 284
2020-09-16 $29.82 $29.82 $29.82 $29.82 $28.35 0
2020-09-15 $29.82 $29.82 $29.82 $29.82 $28.35 102
2020-09-14 $29.77 $29.77 $29.77 $29.77 $28.30 0
2020-09-11 $29.77 $29.77 $29.77 $29.77 $28.30 0
2020-09-10 $29.77 $29.77 $29.77 $29.77 $28.30 192
2020-09-09 $30.04 $30.04 $30.04 $30.04 $28.56 201
2020-09-08 $29.57 $29.57 $29.57 $29.57 $28.11 105
2020-09-04 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-09-03 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-09-02 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-09-01 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-31 $27.19 $27.19 $27.19 $27.19 $25.85 15
2020-08-28 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-27 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-26 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-25 $27.19 $27.19 $27.19 $27.19 $25.85 66
2020-08-24 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-21 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-20 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-19 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-18 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-17 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-14 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-13 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-12 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-11 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-10 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-07 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-06 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-05 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-04 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-08-03 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-07-31 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-07-30 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-07-29 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-07-28 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-07-27 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-07-24 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-07-23 $27.19 $27.19 $27.19 $27.19 $25.85 118
2020-07-22 $27.19 $27.19 $27.19 $27.19 $25.85 0
2020-06-30 $27.19 $27.19 $27.19 $27.19 $25.85 118
2020-06-08 $29.54 $29.54 $29.54 $29.54 $28.08 110
2020-06-03 $26.80 $26.80 $26.80 $26.80 $25.48 2,632
2020-05-12 $25.44 $25.44 $25.43 $25.43 $24.18 510
2020-05-11 $24.54 $24.54 $24.54 $24.54 $23.33 150
2020-05-07 $23.70 $23.70 $23.70 $23.70 $22.53 1
2020-05-05 $23.70 $23.70 $23.70 $23.70 $22.53 20
2020-05-01 $24.85 $24.85 $23.70 $23.70 $22.53 200
2020-04-28 $24.42 $24.98 $24.42 $24.98 $23.75 200
2020-04-21 $22.63 $22.63 $22.63 $22.63 $21.51 100
2020-04-17 $20.48 $20.48 $20.48 $20.48 $19.47 91
2020-04-15 $20.48 $20.48 $20.48 $20.48 $19.47 91
2020-03-12 $20.66 $20.66 $20.66 $20.66 $19.64 305
2020-03-04 $28.61 $28.61 $28.61 $28.61 $27.20 79
2020-02-25 $28.61 $28.61 $28.61 $28.61 $27.20 100
2020-02-24 $29.30 $29.30 $29.30 $29.30 $27.85 449
2020-02-19 $30.81 $30.91 $30.81 $30.91 $29.38 2,170
2020-02-18 $30.53 $30.53 $30.53 $30.53 $29.02 1
2020-02-12 $30.53 $30.53 $30.53 $30.53 $29.02 100
2020-02-06 $30.03 $30.03 $30.03 $30.03 $28.55 33
2020-02-05 $30.04 $30.04 $30.03 $30.03 $28.55 678
2019-12-09 $33.00 $33.00 $33.00 $33.00 $31.37 55
2019-12-05 $33.00 $33.00 $33.00 $33.00 $31.37 55
2019-12-03 $33.00 $33.00 $33.00 $33.00 $31.37 30
2019-11-29 $33.00 $33.00 $33.00 $33.00 $31.37 55
2019-11-27 $33.00 $33.00 $33.00 $33.00 $31.37 77
2019-09-20 $33.00 $33.00 $33.00 $33.00 $31.37 30
2019-09-13 $33.00 $33.00 $33.00 $33.00 $31.37 60
2019-08-23 $33.00 $33.00 $33.00 $33.00 $31.37 150
2019-08-19 $32.44 $32.44 $32.44 $32.44 $30.84 100
2019-08-02 $32.00 $32.00 $31.87 $31.87 $30.30 200
2019-07-02 $33.24 $33.24 $33.24 $33.24 $31.60 115
2019-06-25 $33.96 $33.96 $33.96 $33.96 $32.28 155
2019-06-18 $33.28 $33.28 $33.28 $33.28 $31.64 100
2019-06-17 $33.10 $33.10 $33.10 $33.10 $31.47 45
2019-06-13 $33.10 $33.10 $33.10 $33.10 $31.47 45
2019-06-12 $33.10 $33.10 $33.10 $33.10 $31.47 100
2019-06-11 $33.33 $33.33 $33.33 $33.33 $31.69 100
2019-06-04 $32.09 $32.09 $32.09 $32.09 $30.51 100
2019-05-16 $29.00 $29.00 $29.00 $29.00 $27.57 100
2019-05-13 $31.09 $31.09 $31.09 $31.09 $29.56 15
2019-05-07 $31.09 $31.09 $31.09 $31.09 $29.56 15
2019-05-02 $31.09 $31.09 $31.09 $31.09 $29.56 712
2019-05-01 $29.61 $29.61 $29.61 $29.61 $28.15 354
2019-04-22 $28.76 $28.76 $28.76 $28.76 $27.34 2,320
2019-03-26 $28.43 $28.43 $28.43 $28.43 $27.03 50
2019-03-04 $28.61 $28.61 $28.61 $28.61 $27.20 100
2019-02-15 $28.61 $28.61 $28.61 $28.61 $27.20 243
2019-02-12 $26.48 $26.48 $26.48 $26.48 $25.17 100
2019-01-29 $27.77 $27.77 $27.77 $27.77 $26.40 100
2019-01-07 $25.61 $25.61 $25.61 $25.61 $24.35 80
2018-10-24 $25.61 $25.61 $25.61 $25.61 $24.35 124
2018-10-02 $27.39 $27.39 $27.39 $27.39 $26.04 24
2018-10-01 $27.39 $27.39 $27.39 $27.39 $26.04 84
2018-09-21 $27.39 $27.39 $27.39 $27.39 $26.04 300
2018-07-30 $25.25 $25.25 $25.25 $25.25 $24.00 1,200
2018-07-26 $23.98 $23.98 $23.98 $23.98 $22.80 100
2018-07-18 $24.22 $24.22 $24.12 $24.12 $22.93 1,000
2018-07-11 $22.34 $22.34 $22.34 $22.34 $21.24 82
2018-07-06 $22.34 $22.34 $22.34 $22.34 $21.24 450
2018-06-26 $21.25 $21.25 $21.25 $21.25 $20.20 50
2018-06-22 $21.25 $21.25 $21.25 $21.25 $20.20 100
2018-06-05 $23.45 $23.45 $23.45 $23.45 $22.29 100
2018-05-31 $23.83 $23.83 $23.83 $23.83 $22.65 300
2018-05-10 $26.50 $26.50 $26.50 $26.50 $25.19 50
2018-05-01 $26.50 $26.50 $26.50 $26.50 $25.19 40
2018-04-27 $26.50 $26.50 $26.50 $26.50 $25.19 100
2018-04-26 $25.82 $25.82 $25.82 $25.82 $24.55 200
2018-03-29 $28.75 $28.75 $28.75 $28.75 $27.33 100
2018-03-28 $28.40 $28.55 $28.36 $28.36 $26.96 666
2018-03-27 $28.17 $28.17 $28.17 $28.17 $26.78 66
2018-03-06 $28.17 $28.17 $28.17 $28.17 $26.78 17
2018-03-01 $28.17 $28.17 $28.17 $28.17 $26.78 100
2018-02-27 $33.71 $33.71 $33.71 $33.71 $32.04 60
2018-01-31 $33.91 $33.91 $33.91 $33.91 $32.24 67
2018-01-24 $33.91 $33.91 $33.91 $33.91 $32.24 69
2018-01-16 $33.91 $33.91 $33.91 $33.91 $32.24 70
2018-01-09 $33.91 $33.91 $33.91 $33.91 $32.24 1,025
2018-01-05 $30.07 $30.07 $30.07 $30.07 $28.59 96
2018-01-04 $30.07 $30.07 $30.07 $30.07 $28.59 8
2018-01-03 $30.07 $30.07 $30.07 $30.07 $28.59 20
2017-12-29 $30.07 $30.07 $30.07 $30.07 $28.59 13
2017-12-27 $30.07 $30.07 $30.07 $30.07 $28.59 200
2017-12-22 $29.77 $29.77 $29.77 $29.77 $28.30 1,650
2017-12-21 $29.83 $29.83 $29.83 $29.83 $28.36 350
2017-12-18 $29.73 $29.73 $29.73 $29.73 $28.26 2,853
2017-12-15 $29.35 $29.35 $29.35 $29.35 $27.90 1,464
2017-12-14 $29.63 $29.63 $29.58 $29.58 $28.12 1,432
2017-12-13 $29.15 $29.15 $29.15 $29.15 $27.71 1,026
2017-12-12 $27.98 $27.98 $27.98 $27.98 $26.60 1,438
2017-12-07 $25.95 $25.95 $25.95 $25.95 $24.67 90
2017-11-29 $25.96 $25.96 $25.95 $25.95 $24.67 450
2017-11-24 $26.99 $26.99 $26.99 $26.99 $25.66 1,448
2017-11-17 $26.74 $26.74 $26.74 $26.74 $25.42 100
2017-11-16 $26.39 $26.39 $26.07 $26.07 $24.78 650
2017-11-14 $26.20 $26.20 $26.10 $26.10 $24.81 798
2017-11-13 $26.59 $26.59 $26.59 $26.59 $25.28 15
2017-11-07 $26.59 $26.59 $26.59 $26.59 $25.28 215
2017-10-18 $28.75 $28.75 $28.75 $28.75 $27.33 3,205
2017-10-16 $28.75 $28.75 $28.75 $28.75 $27.33 1,220
2017-10-11 $28.25 $28.25 $28.25 $28.25 $26.86 1,164

Universal Robina Corporation (UVRBY) News Headlines

Recent Universal Robina Corporation (UVRBY) News
Similar Companies to Universal Robina Corporation (UVRBY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.