U3O8 (UWEFD) Exchange: OTCBB
Data as of May 9, 2025
$0.27 ($0.05) 22.73%
U3O8 - Daily Information
Click for more stock information on U3O8.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.21 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.21 |
About U3O8 (UWEFD)
DELISTED - U3O8
Invest in U3O8 (UWEFD)
Historical Stock Data for U3O8 (UWEFD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-03 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 6,662 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 460 |
| 2017-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-30 | $0.21 | $0.27 | $0.18 | $0.27 | $0.27 | 7,000 |
| 2017-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-24 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 328 |
| 2017-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22 |
| 2017-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2017-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 124 |
| 2017-10-16 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 5,245 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2017-10-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 721 |
| 2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 464 |
| 2017-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 198 |
| 2017-10-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,843 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2017-10-03 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 52,164 |
| 2017-10-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,650 |
| 2017-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,159 |
| 2017-09-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,500 |
| 2017-09-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,125 |
| 2017-09-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 38,000 |
| 2017-09-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,500 |
| 2017-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 67 |
U3O8 (UWEFD) News Headlines
Recent U3O8 (UWEFD) News
Similar Companies to U3O8 (UWEFD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |