ULTRASHORT DOW 30 PROFUND SERVICE CLASS (UWPSX) Exchange: NMFQS
Data as of Aug. 18, 2025
$8.93 ($-0.02) -0.22%
ULTRASHORT DOW 30 PROFUND SERVICE CLASS - Daily Information
Click for more stock information on ULTRASHORT DOW 30 PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Aug. 18, 2025 |
Open | $8.93 |
Previous Close | $8.93 |
High | $8.93 |
Low | $8.93 |
Adjusted Open | $8.93 |
Previous Adjusted Close | $8.93 |
Adjusted High | $8.93 |
Adjusted Low | $8.93 |
About ULTRASHORT DOW 30 PROFUND SERVICE CLASS (UWPSX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC (the “Index Provider”). The Index is a price-weighted index and includes 30 large-cap, “blue-chip” U.S. stocks, excluding utility and transportation companies. While stock selection is not governed by quantitative rules, a stock typically is added only if the company has an excellent reputation, demonstrates sustained growth and is of interest to a large number of investors. Companies should be incorporated and headquartered in the U.S. In addition, a plurality of revenues should be derived from the U.S. Maintaining adequate sector representation within the index is also a consideration in the selection process for the Index. Changes to the index are made on an as needed basis. There is no annual or semi-annual reconstitution. Rather, changes in response to corporate actions and market developments can be made at any time. The Index is published under the Bloomberg ticker symbol “INDU.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the financials, industrials and information technology industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in ULTRASHORT DOW 30 PROFUND SERVICE CLASS (UWPSX)
Historical Stock Data for ULTRASHORT DOW 30 PROFUND SERVICE CLASS (UWPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2025-08-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2025-08-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2025-08-12 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2025-08-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2025-08-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-08-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2025-08-06 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-08-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2025-08-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-08-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2025-07-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2025-07-30 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-07-29 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2025-07-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2025-07-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2025-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2025-07-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2025-07-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2025-07-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-07-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-07-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-07-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-07-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2025-07-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-07-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-07-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2025-07-09 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2025-07-08 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-07-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-07-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2025-07-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2025-07-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2025-06-30 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-06-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2025-06-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2025-06-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2025-06-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-06-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2025-06-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-06-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2025-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-06-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2025-06-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-06-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-06-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-06-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2025-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-05-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2025-05-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2025-05-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2025-05-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2025-05-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2025-05-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2025-05-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2025-05-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-05-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2025-05-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2025-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2025-05-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2025-05-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2025-05-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2025-05-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2025-05-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2025-05-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2025-05-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2025-04-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2025-04-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2025-04-28 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2025-04-25 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2025-04-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2025-04-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2025-04-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2025-04-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2025-04-17 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2025-04-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2025-04-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2025-04-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2025-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2025-04-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2025-04-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2025-04-08 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2025-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
2025-04-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2025-04-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2025-04-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2025-04-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2025-03-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2025-03-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2025-03-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2025-03-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2025-03-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2025-03-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2025-03-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2025-03-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2025-03-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2025-03-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2025-03-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2025-03-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2025-03-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2025-03-12 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2025-03-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2025-03-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2025-03-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2025-03-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2025-03-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2025-03-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2025-03-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2025-02-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2025-02-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2025-02-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2025-02-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-02-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2025-02-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-02-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-02-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2025-02-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-02-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2025-02-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2025-02-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-02-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-02-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-02-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2025-02-05 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2025-02-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-02-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-01-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-01-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2025-01-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2025-01-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2025-01-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2025-01-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2025-01-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2025-01-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-01-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2025-01-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2025-01-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2025-01-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2025-01-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2025-01-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2025-01-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2025-01-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2025-01-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2025-01-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2025-01-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2024-12-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-12-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2024-12-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-12-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-12-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2024-12-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2024-12-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2024-12-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2024-12-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2024-12-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2024-12-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-12-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-12-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-12-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-12-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-12-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-12-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-12-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-12-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-11-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-11-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-11-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-11-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-11-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-11-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-11-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-11-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-11-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-11-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-11-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-11-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-11-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-11-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-11-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-11-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2024-11-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-11-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-10-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2024-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-10-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2024-10-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2024-10-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2024-10-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2024-10-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2024-10-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-10-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-10-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-10-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2024-10-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2024-10-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2024-10-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2024-10-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2024-10-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2024-10-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2024-10-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2024-10-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2024-10-03 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2024-10-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2024-10-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2024-09-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2024-09-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2024-09-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-09-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2024-09-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2024-09-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2024-09-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2024-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-09-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2024-09-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2024-09-16 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2024-09-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2024-09-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2024-09-11 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
2024-09-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2024-09-09 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2024-09-06 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2024-09-05 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2024-09-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2024-09-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2024-08-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2024-08-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2024-08-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2024-08-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2024-08-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2024-08-23 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2024-08-22 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2024-08-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2024-08-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2024-08-19 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2024-08-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2024-08-15 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2024-08-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2024-08-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2024-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-08-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2024-08-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2024-08-07 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2024-08-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2024-08-05 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2024-08-02 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2024-08-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
2024-07-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
2024-07-30 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2024-07-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2024-07-26 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2024-07-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2024-07-24 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-07-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
2024-07-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2024-07-19 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2024-07-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2024-07-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2024-07-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2024-07-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2024-07-12 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2024-07-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2024-07-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2024-07-09 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2024-07-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2024-07-05 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2024-07-03 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2024-07-02 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2024-07-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2024-06-28 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2024-06-27 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2024-06-26 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2024-06-25 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2024-06-24 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2024-06-21 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-06-20 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-06-18 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2024-06-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2024-06-14 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2024-06-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2024-06-12 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2024-06-11 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2024-06-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
2024-06-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2024-06-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2024-06-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-06-04 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2024-06-03 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2024-05-31 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2024-05-30 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2024-05-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2024-05-28 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
2024-05-24 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2024-05-23 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2024-05-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2024-05-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2024-05-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2024-05-17 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2024-05-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2024-05-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2024-05-14 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2024-05-13 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2024-05-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2024-05-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2024-05-08 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2024-05-07 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2024-05-06 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2024-05-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2024-05-02 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2024-05-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
2024-04-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2024-04-29 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2024-04-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2024-04-25 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
2024-04-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2024-04-23 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2024-04-22 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2024-04-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2024-04-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2024-04-17 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2024-04-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2024-04-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2024-04-12 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2024-04-11 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2024-04-10 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2024-04-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2024-04-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2024-04-05 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2024-04-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2024-04-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2024-04-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2024-04-01 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2024-03-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2024-03-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2024-03-26 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2024-03-25 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2024-03-22 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2024-03-21 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2024-03-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2024-03-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2024-03-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2024-03-15 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2024-03-14 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2024-03-13 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2024-03-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2024-03-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2024-03-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2024-03-07 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2024-03-06 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2024-03-05 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2024-03-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2024-03-01 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2024-02-29 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2024-02-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2024-02-27 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2024-02-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2024-02-23 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2024-02-22 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2024-02-21 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2024-02-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2024-02-16 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2024-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2024-02-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2024-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-02-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2024-02-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-02-07 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2024-02-06 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2024-02-05 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2024-02-02 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2024-02-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2024-01-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2024-01-30 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
2024-01-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2024-01-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2024-01-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2024-01-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2024-01-23 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
2024-01-22 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2024-01-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2024-01-18 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2024-01-17 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
2024-01-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2024-01-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2024-01-11 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
2024-01-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2024-01-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-01-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2024-01-05 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2024-01-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2024-01-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2024-01-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2023-12-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2023-12-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2023-12-27 | $13.38 | $13.38 | $13.38 | $13.38 | $13.12 | 0 |
2023-12-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-12-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2023-12-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
2023-12-20 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
2023-12-19 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2023-12-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-12-15 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
2023-12-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2023-12-12 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
2023-12-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
2023-12-08 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2023-12-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
2023-12-06 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
2023-12-05 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
2023-12-04 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2023-12-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2023-11-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2023-11-29 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-11-28 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-11-27 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2023-11-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-11-22 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2023-11-21 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2023-11-20 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-11-17 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2023-11-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2023-11-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2023-11-14 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2023-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-11-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2023-11-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2023-11-08 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2023-11-07 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2023-11-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2023-11-03 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2023-11-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2023-11-01 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2023-10-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2023-10-30 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2023-10-27 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2023-10-26 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2023-10-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2023-10-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2023-10-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2023-10-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2023-10-19 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
2023-10-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2023-10-17 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2023-10-16 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2023-10-13 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2023-10-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2023-10-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2023-10-10 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2023-10-09 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2023-10-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2023-10-05 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2023-10-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2023-10-03 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2023-10-02 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2023-09-29 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2023-09-28 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2023-09-27 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2023-09-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2023-09-25 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2023-09-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2023-09-21 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2023-09-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2023-09-19 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2023-09-18 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2023-09-15 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-09-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2023-09-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-09-12 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2023-09-11 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2023-09-08 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2023-09-07 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2023-09-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2023-09-05 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2023-09-01 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2023-08-31 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-08-30 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-08-29 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2023-08-28 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2023-08-25 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2023-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-08-23 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
2023-08-22 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2023-08-21 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
2023-08-18 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2023-08-17 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2023-08-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2023-08-15 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-08-14 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-08-11 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-08-10 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-08-09 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-08-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2023-08-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2023-08-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-08-03 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-08-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2023-08-01 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2023-07-31 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2023-07-28 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2023-07-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2023-07-26 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2023-07-25 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2023-07-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2023-07-21 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2023-07-20 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2023-07-19 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-07-18 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2023-07-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2023-07-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2023-07-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-07-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2023-07-11 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2023-07-10 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-07-07 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2023-07-06 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-07-05 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2023-07-03 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-06-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2023-06-29 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2023-06-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-06-27 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2023-06-26 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2023-06-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2023-06-22 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2023-06-21 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-06-20 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2023-06-16 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2023-06-15 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2023-06-14 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-06-13 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2023-06-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2023-06-09 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2023-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-06-07 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2023-06-06 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2023-06-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-06-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2023-06-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2023-05-31 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2023-05-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2023-05-26 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2023-05-25 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2023-05-24 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2023-05-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2023-05-22 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2023-05-19 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2023-05-18 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2023-05-17 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2023-05-16 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2023-05-15 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2023-05-12 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2023-05-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-05-10 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2023-05-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-05-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2023-05-05 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2023-05-04 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2023-05-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2023-05-02 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2023-05-01 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2023-04-28 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2023-04-27 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2023-04-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-04-25 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2023-04-24 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2023-04-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2023-04-20 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-04-19 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2023-04-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2023-04-17 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2023-04-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2023-04-13 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2023-04-12 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2023-04-11 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2023-04-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2023-04-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-04-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-04-04 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2023-04-03 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2023-03-31 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2023-03-30 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2023-03-29 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
2023-03-28 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2023-03-27 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2023-03-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2023-03-23 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2023-03-22 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2023-03-21 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2023-03-20 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
2023-03-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2023-03-16 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2023-03-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2023-03-14 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2023-03-13 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2023-03-10 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2023-03-09 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2023-03-08 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2023-03-07 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2023-03-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2023-03-03 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2023-03-02 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2023-03-01 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2023-02-28 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2023-02-27 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2023-02-24 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2023-02-23 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2023-02-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2023-02-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2023-02-17 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-02-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2023-02-15 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
2023-02-14 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2023-02-13 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2023-02-10 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2023-02-09 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2023-02-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2023-02-07 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2023-02-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2023-02-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2023-02-02 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2023-02-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2023-01-31 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2023-01-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2023-01-27 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
2023-01-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2023-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-01-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2023-01-20 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2023-01-19 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2023-01-18 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2023-01-17 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2023-01-13 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2023-01-12 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2023-01-11 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2023-01-10 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2023-01-09 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2023-01-06 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2023-01-05 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2023-01-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2023-01-03 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2022-12-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2022-12-29 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2022-12-28 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-12-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2022-12-23 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2022-12-22 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2022-12-21 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2022-12-20 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
2022-12-19 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2022-12-16 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2022-12-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2022-12-14 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2022-12-13 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-12-12 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2022-12-09 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2022-12-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2022-12-07 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2022-12-06 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2022-12-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2022-12-02 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2022-12-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2022-11-30 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2022-11-29 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2022-11-28 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2022-11-25 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2022-11-23 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2022-11-22 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-11-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-11-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2022-11-17 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-11-16 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2022-11-15 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-11-14 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2022-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2022-11-10 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2022-11-09 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2022-11-08 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2022-11-07 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
2022-11-04 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2022-11-03 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2022-11-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2022-11-01 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2022-10-31 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2022-10-27 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2022-10-26 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2022-10-25 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2022-10-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2022-10-21 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2022-10-20 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2022-10-19 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2022-10-18 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2022-10-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2022-10-14 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2022-10-13 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2022-10-12 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2022-10-11 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2022-10-10 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2022-10-07 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2022-10-06 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2022-10-05 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2022-10-04 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2022-10-03 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2022-09-30 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2022-09-29 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2022-09-28 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2022-09-27 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2022-09-26 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
2022-09-23 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2022-09-22 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2022-09-21 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2022-09-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2022-09-19 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2022-09-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2022-09-15 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-09-14 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2022-09-13 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2022-09-12 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2022-09-09 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-09-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2022-09-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2022-09-06 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2022-09-02 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2022-09-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2022-08-31 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2022-08-30 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2022-08-29 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2022-08-26 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2022-08-25 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2022-08-24 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2022-08-23 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2022-08-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2022-08-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2022-08-18 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2022-08-17 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-08-16 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
2022-08-15 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-08-12 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2022-08-11 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2022-08-10 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2022-08-09 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2022-08-08 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2022-08-05 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2022-08-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2022-08-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2022-08-02 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2022-08-01 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
2022-07-29 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-07-28 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2022-07-27 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2022-07-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2022-07-25 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2022-07-22 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2022-07-21 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2022-07-20 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2022-07-19 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2022-07-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2022-07-15 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2022-07-14 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2022-07-13 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2022-07-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2022-07-11 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2022-07-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2022-07-07 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2022-07-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2022-07-05 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2022-07-01 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2022-06-30 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2022-06-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2022-06-28 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2022-06-27 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2022-06-24 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2022-06-23 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2022-06-22 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2022-06-21 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2022-06-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2022-06-16 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
2022-06-15 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2022-06-14 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2022-06-13 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2022-06-10 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2022-06-09 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2022-06-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2022-06-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2022-06-06 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2022-06-03 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2022-06-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2022-06-01 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2022-05-31 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2022-05-27 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2022-05-26 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2022-05-25 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2022-05-24 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2022-05-23 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2022-05-20 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2022-05-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2022-05-18 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2022-05-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2022-05-16 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-05-13 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2022-05-12 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2022-05-11 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2022-05-10 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2022-05-09 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2022-05-06 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2022-05-05 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2022-05-04 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2022-05-03 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2022-05-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2022-04-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2022-04-28 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
2022-04-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2022-04-26 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2022-04-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2022-04-22 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2022-04-21 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2022-04-20 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2022-04-19 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2022-04-18 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2022-04-14 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
2022-04-13 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2022-04-12 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2022-04-11 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
2022-04-08 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2022-04-07 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2022-04-06 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2022-04-05 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2022-04-04 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2022-04-01 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2022-03-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2022-03-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2022-03-29 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2022-03-28 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2022-03-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2022-03-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2022-03-23 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
2022-03-22 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2022-03-21 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2022-03-18 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2022-03-17 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2022-03-16 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2022-03-15 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2022-03-14 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2022-03-11 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2022-03-10 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2022-03-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2022-03-08 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2022-03-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2022-03-04 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2022-03-03 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
2022-03-02 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2022-03-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2022-02-28 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2022-02-25 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2022-02-24 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2022-02-23 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2022-02-22 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
2022-02-18 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2022-02-17 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2022-02-16 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-02-15 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2022-02-14 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2022-02-11 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2022-02-10 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2022-02-09 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2022-02-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2022-02-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-02-04 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2022-02-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2022-02-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2022-02-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-01-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2022-01-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2022-01-27 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2022-01-26 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2022-01-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2022-01-24 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2022-01-21 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2022-01-20 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
2022-01-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2022-01-18 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2022-01-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-01-13 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-01-12 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-01-11 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2022-01-10 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-01-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2022-01-06 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2022-01-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2022-01-04 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2022-01-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2021-12-31 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2021-12-30 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2021-12-29 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2021-12-28 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2021-12-27 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2021-12-23 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2021-12-22 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2021-12-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2021-12-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2021-12-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2021-12-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2021-12-15 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2021-12-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2021-12-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2021-12-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2021-12-09 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2021-12-08 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2021-12-07 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2021-12-06 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
2021-12-03 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2021-12-02 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
2021-12-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-11-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2021-11-29 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2021-11-26 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2021-11-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-11-23 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2021-11-22 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2021-11-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2021-11-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2021-11-17 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2021-11-16 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2021-11-15 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2021-11-12 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2021-11-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2021-11-10 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2021-11-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2021-11-08 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2021-11-05 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2021-11-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2021-11-03 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2021-11-02 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2021-11-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-10-29 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2021-10-28 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2021-10-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2021-10-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2021-10-25 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2021-10-22 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2021-10-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2021-10-20 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2021-10-19 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2021-10-18 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2021-10-15 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2021-10-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2021-10-13 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2021-10-12 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2021-10-11 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2021-10-08 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2021-10-07 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
2021-10-06 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2021-10-05 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2021-10-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2021-10-01 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2021-09-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2021-09-29 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
2021-09-28 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2021-09-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2021-09-24 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2021-09-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2021-09-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2021-09-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2021-09-20 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2021-09-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
2021-09-16 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
2021-09-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2021-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2021-09-13 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2021-09-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2021-09-09 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2021-09-08 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2021-09-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2021-09-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2021-09-02 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2021-09-01 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2021-08-31 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-08-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2021-08-27 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2021-08-26 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2021-08-25 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2021-08-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2021-08-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2021-08-20 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
2021-08-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2021-08-18 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2021-08-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2021-08-16 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-08-13 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2021-08-12 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2021-08-11 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2021-08-10 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
2021-08-09 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2021-08-06 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
2021-08-05 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2021-08-04 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2021-08-03 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
2021-08-02 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2021-07-30 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
2021-07-29 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2021-07-28 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2021-07-27 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2021-07-26 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2021-07-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2021-07-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2021-07-21 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2021-07-20 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-07-19 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2021-07-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2021-07-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2021-07-14 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2021-07-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2021-07-12 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2021-07-09 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2021-07-08 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2021-07-07 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2021-07-06 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2021-07-02 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2021-07-01 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2021-06-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2021-06-29 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2021-06-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2021-06-25 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2021-06-24 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
2021-06-23 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2021-06-22 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2021-06-21 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2021-06-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2021-06-17 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2021-06-16 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2021-06-15 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2021-06-14 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2021-06-11 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2021-06-10 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2021-06-09 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2021-06-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2021-06-07 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2021-06-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2021-06-03 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2021-06-02 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2021-06-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2021-05-28 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2021-05-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2021-05-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2021-05-25 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
2021-05-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2021-05-21 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
2021-05-20 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2021-05-19 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2021-05-18 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2021-05-17 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2021-05-14 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2021-05-13 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2021-05-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-05-11 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2021-05-10 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2021-05-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2021-05-06 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2021-05-05 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
2021-05-04 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2021-05-03 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2021-04-30 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2021-04-29 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2021-04-28 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2021-04-27 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2021-04-26 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2021-04-23 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2021-04-22 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2021-04-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2021-04-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2021-04-19 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2021-04-16 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2021-04-15 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2021-04-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2021-04-13 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2021-04-12 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2021-04-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2021-04-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2021-04-07 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
2021-04-06 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2021-04-05 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2021-04-01 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2021-03-31 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2021-03-30 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2021-03-29 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2021-03-26 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2021-03-25 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2021-03-24 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2021-03-23 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2021-03-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2021-03-19 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2021-03-18 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2021-03-17 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2021-03-16 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
2021-03-15 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2021-03-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-03-11 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2021-03-10 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
2021-03-09 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2021-03-08 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2021-03-05 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2021-03-04 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2021-03-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2021-03-02 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2021-03-01 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2021-02-26 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2021-02-25 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2021-02-24 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2021-02-23 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2021-02-22 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2021-02-19 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2021-02-18 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2021-02-17 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2021-02-16 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2021-02-12 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2021-02-11 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-02-10 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2021-02-09 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2021-02-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-02-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2021-02-04 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2021-02-03 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2021-02-02 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2021-02-01 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2021-01-29 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
2021-01-28 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2021-01-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2021-01-26 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2021-01-25 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2021-01-22 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2021-01-21 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2021-01-20 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2021-01-19 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2021-01-15 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2021-01-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2021-01-13 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2021-01-12 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2021-01-11 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2021-01-08 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2021-01-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2021-01-06 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2021-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2021-01-04 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
2020-12-31 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2020-12-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2020-12-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2020-12-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2020-12-24 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2020-12-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2020-12-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2020-12-21 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
2020-12-18 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
2020-12-17 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2020-12-16 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2020-12-15 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2020-12-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2020-12-11 | $6.43 | $6.43 | $6.43 | $6.43 | $25.72 | 0 |
2020-12-10 | $6.45 | $6.45 | $6.45 | $6.45 | $25.80 | 0 |
2020-12-09 | $6.42 | $6.42 | $6.42 | $6.42 | $25.68 | 0 |
2020-12-08 | $6.38 | $6.38 | $6.38 | $6.38 | $25.52 | 0 |
2020-12-07 | $6.42 | $6.42 | $6.42 | $6.42 | $25.68 | 0 |
2020-12-04 | $6.36 | $6.36 | $6.36 | $6.36 | $25.44 | 0 |
2020-12-03 | $6.47 | $6.47 | $6.47 | $6.47 | $25.88 | 0 |
2020-12-02 | $6.51 | $6.51 | $6.51 | $6.51 | $26.04 | 0 |
2020-12-01 | $6.54 | $6.54 | $6.54 | $6.54 | $26.16 | 0 |
2020-11-30 | $6.63 | $6.63 | $6.63 | $6.63 | $26.52 | 0 |
2020-11-27 | $6.52 | $6.52 | $6.52 | $6.52 | $26.08 | 0 |
2020-11-25 | $6.53 | $6.53 | $6.53 | $6.53 | $26.12 | 0 |
2020-11-24 | $6.46 | $6.46 | $6.46 | $6.46 | $25.84 | 0 |
2020-11-23 | $6.67 | $6.67 | $6.67 | $6.67 | $26.68 | 0 |
2020-11-20 | $6.82 | $6.82 | $6.82 | $6.82 | $27.28 | 0 |
2020-11-19 | $6.72 | $6.72 | $6.72 | $6.72 | $26.88 | 0 |
2020-11-18 | $6.75 | $6.75 | $6.75 | $6.75 | $27.00 | 0 |
2020-11-17 | $6.60 | $6.60 | $6.60 | $6.60 | $26.40 | 0 |
2020-11-16 | $6.53 | $6.53 | $6.53 | $6.53 | $26.12 | 0 |
2020-11-13 | $6.75 | $6.75 | $6.75 | $6.75 | $27.00 | 0 |
2020-11-12 | $6.94 | $6.94 | $6.94 | $6.94 | $27.76 | 0 |
2020-11-11 | $6.80 | $6.80 | $6.80 | $6.80 | $27.20 | 0 |
2020-11-10 | $6.79 | $6.79 | $6.79 | $6.79 | $27.16 | 0 |
2020-11-09 | $6.92 | $6.92 | $6.92 | $6.92 | $27.68 | 0 |
2020-11-06 | $7.36 | $7.36 | $7.36 | $7.36 | $29.44 | 0 |
2020-11-05 | $7.32 | $7.32 | $7.32 | $7.32 | $29.28 | 0 |
2020-11-04 | $7.62 | $7.62 | $7.62 | $7.62 | $30.48 | 0 |
2020-11-03 | $7.83 | $7.83 | $7.83 | $7.83 | $31.32 | 0 |
2020-11-02 | $8.17 | $8.17 | $8.17 | $8.17 | $32.68 | 0 |
2020-10-30 | $8.44 | $8.44 | $8.44 | $8.44 | $33.76 | 0 |
2020-10-29 | $8.34 | $8.34 | $8.34 | $8.34 | $33.36 | 0 |
2020-10-28 | $8.43 | $8.43 | $8.43 | $8.43 | $33.72 | 0 |
2020-10-27 | $7.89 | $7.89 | $7.89 | $7.89 | $31.56 | 0 |
2020-10-26 | $7.77 | $7.77 | $7.77 | $7.77 | $31.08 | 0 |
2020-10-23 | $7.43 | $7.43 | $7.43 | $7.43 | $29.72 | 0 |
2020-10-22 | $7.42 | $7.42 | $7.42 | $7.42 | $29.68 | 0 |
2020-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $30.00 | 0 |
2020-10-20 | $7.45 | $7.45 | $7.45 | $7.45 | $29.80 | 0 |
2020-10-19 | $7.51 | $7.51 | $7.51 | $7.51 | $30.04 | 0 |
2020-10-16 | $7.30 | $7.30 | $7.30 | $7.30 | $29.20 | 0 |
2020-10-15 | $7.36 | $7.36 | $7.36 | $7.36 | $29.44 | 0 |
2020-10-14 | $7.35 | $7.35 | $7.35 | $7.35 | $29.40 | 0 |
2020-10-13 | $7.27 | $7.27 | $7.27 | $7.27 | $29.08 | 0 |
2020-10-12 | $7.19 | $7.19 | $7.19 | $7.19 | $28.76 | 0 |
2020-10-09 | $7.32 | $7.32 | $7.32 | $7.32 | $29.28 | 0 |
2020-10-08 | $7.40 | $7.40 | $7.40 | $7.40 | $29.60 | 0 |
2020-10-07 | $7.47 | $7.47 | $7.47 | $7.47 | $29.88 | 0 |
2020-10-06 | $7.77 | $7.77 | $7.77 | $7.77 | $31.08 | 0 |
2020-10-05 | $7.57 | $7.57 | $7.57 | $7.57 | $30.28 | 0 |
2020-10-02 | $7.84 | $7.84 | $7.84 | $7.84 | $31.36 | 0 |
2020-10-01 | $7.76 | $7.76 | $7.76 | $7.76 | $31.04 | 0 |
2020-09-30 | $7.79 | $7.79 | $7.79 | $7.79 | $31.16 | 0 |
2020-09-29 | $7.98 | $7.98 | $7.98 | $7.98 | $31.92 | 0 |
2020-09-28 | $7.90 | $7.90 | $7.90 | $7.90 | $31.60 | 0 |
2020-09-25 | $8.15 | $8.15 | $8.15 | $8.15 | $32.60 | 0 |
2020-09-24 | $8.37 | $8.37 | $8.37 | $8.37 | $33.48 | 0 |
2020-09-23 | $8.41 | $8.41 | $8.41 | $8.41 | $33.64 | 0 |
2020-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $32.40 | 0 |
2020-09-21 | $8.18 | $8.18 | $8.18 | $8.18 | $32.72 | 0 |
2020-09-18 | $7.89 | $7.89 | $7.89 | $7.89 | $31.56 | 0 |
2020-09-17 | $7.76 | $7.76 | $7.76 | $7.76 | $31.04 | 0 |
2020-09-16 | $7.68 | $7.68 | $7.68 | $7.68 | $30.72 | 0 |
2020-09-15 | $7.71 | $7.71 | $7.71 | $7.71 | $30.84 | 0 |
2020-09-14 | $7.71 | $7.71 | $7.71 | $7.71 | $30.84 | 0 |
2020-09-11 | $7.90 | $7.90 | $7.90 | $7.90 | $31.60 | 0 |
2020-09-10 | $7.98 | $7.98 | $7.98 | $7.98 | $31.92 | 0 |
2020-09-09 | $7.76 | $7.76 | $7.76 | $7.76 | $31.04 | 0 |
2020-09-08 | $8.02 | $8.02 | $8.02 | $8.02 | $32.08 | 0 |
2020-09-04 | $7.67 | $7.67 | $7.67 | $7.67 | $30.68 | 0 |
2020-09-03 | $7.59 | $7.59 | $7.59 | $7.59 | $30.36 | 0 |
2020-09-02 | $7.19 | $7.19 | $7.19 | $7.19 | $28.76 | 0 |
2020-09-01 | $7.43 | $7.43 | $7.43 | $7.43 | $29.72 | 0 |
2020-08-31 | $7.55 | $7.55 | $7.55 | $7.55 | $30.20 | 0 |
2020-08-28 | $7.44 | $7.44 | $7.44 | $7.44 | $29.76 | 0 |
2020-08-27 | $7.53 | $7.53 | $7.53 | $7.53 | $30.12 | 0 |
2020-08-26 | $7.62 | $7.62 | $7.62 | $7.62 | $30.48 | 0 |
2020-08-25 | $7.66 | $7.66 | $7.66 | $7.66 | $30.64 | 0 |
2020-08-24 | $7.63 | $7.63 | $7.63 | $7.63 | $30.52 | 0 |
2020-08-21 | $7.85 | $7.85 | $7.85 | $7.85 | $31.40 | 0 |
2020-08-20 | $7.96 | $7.96 | $7.96 | $7.96 | $31.84 | 0 |
2020-08-19 | $7.99 | $7.99 | $7.99 | $7.99 | $31.96 | 0 |
2020-08-18 | $7.95 | $7.95 | $7.95 | $7.95 | $31.80 | 0 |
2020-08-17 | $7.91 | $7.91 | $7.91 | $7.91 | $31.64 | 0 |
2020-08-14 | $7.87 | $7.87 | $7.87 | $7.87 | $31.48 | 0 |
2020-08-13 | $7.89 | $7.89 | $7.89 | $7.89 | $31.56 | 0 |
2020-08-12 | $7.85 | $7.85 | $7.85 | $7.85 | $31.40 | 0 |
2020-08-11 | $8.02 | $8.02 | $8.02 | $8.02 | $32.08 | 0 |
2020-08-10 | $7.96 | $7.96 | $7.96 | $7.96 | $31.84 | 0 |
2020-08-07 | $8.18 | $8.18 | $8.18 | $8.18 | $32.72 | 0 |
2020-08-06 | $8.21 | $8.21 | $8.21 | $8.21 | $32.84 | 0 |
2020-08-05 | $8.33 | $8.33 | $8.33 | $8.33 | $33.32 | 0 |
2020-08-04 | $8.57 | $8.57 | $8.57 | $8.57 | $34.28 | 0 |
2020-08-03 | $8.68 | $8.68 | $8.68 | $8.68 | $34.72 | 0 |
2020-07-31 | $8.83 | $8.83 | $8.83 | $8.83 | $35.32 | 0 |
2020-07-30 | $8.91 | $8.91 | $8.91 | $8.91 | $35.64 | 0 |
2020-07-29 | $8.77 | $8.77 | $8.77 | $8.77 | $35.08 | 0 |
2020-07-28 | $8.87 | $8.87 | $8.87 | $8.87 | $35.48 | 0 |
2020-07-27 | $8.74 | $8.74 | $8.74 | $8.74 | $34.96 | 0 |
2020-07-24 | $8.82 | $8.82 | $8.82 | $8.82 | $35.28 | 0 |
2020-07-23 | $8.70 | $8.70 | $8.70 | $8.70 | $34.80 | 0 |
2020-07-22 | $8.48 | $8.48 | $8.48 | $8.48 | $33.92 | 0 |
2020-07-21 | $8.59 | $8.59 | $8.59 | $8.59 | $34.36 | 0 |
2020-07-20 | $8.69 | $8.69 | $8.69 | $8.69 | $34.76 | 0 |
2020-07-17 | $8.70 | $8.70 | $8.70 | $8.70 | $34.80 | 0 |
2020-07-16 | $8.67 | $8.67 | $8.67 | $8.67 | $34.68 | 0 |
2020-07-15 | $8.58 | $8.58 | $8.58 | $8.58 | $34.32 | 0 |
2020-07-14 | $8.73 | $8.73 | $8.73 | $8.73 | $34.92 | 0 |
2020-07-13 | $9.12 | $9.12 | $9.12 | $9.12 | $36.48 | 0 |
2020-07-10 | $9.13 | $9.13 | $9.13 | $9.13 | $36.52 | 0 |
2020-07-09 | $9.40 | $9.40 | $9.40 | $9.40 | $37.60 | 0 |
2020-07-08 | $9.15 | $9.15 | $9.15 | $9.15 | $36.60 | 0 |
2020-07-07 | $9.28 | $9.28 | $9.28 | $9.28 | $37.12 | 0 |
2020-07-06 | $9.01 | $9.01 | $9.01 | $9.01 | $36.04 | 0 |
2020-07-02 | $9.34 | $9.34 | $9.34 | $9.34 | $37.36 | 0 |
2020-07-01 | $9.41 | $9.41 | $9.41 | $9.41 | $37.64 | 0 |
2020-06-30 | $9.36 | $9.36 | $9.36 | $9.36 | $37.44 | 0 |
2020-06-29 | $9.52 | $9.52 | $9.52 | $9.52 | $38.08 | 0 |
2020-06-26 | $9.99 | $9.99 | $9.99 | $9.99 | $39.96 | 0 |
2020-06-25 | $9.45 | $9.45 | $9.45 | $9.45 | $37.80 | 0 |
2020-06-24 | $9.68 | $9.68 | $9.68 | $9.68 | $38.72 | 0 |
2020-06-23 | $9.18 | $9.18 | $9.18 | $9.18 | $36.72 | 0 |
2020-06-22 | $9.28 | $9.28 | $9.28 | $9.28 | $37.12 | 0 |
2020-06-19 | $9.39 | $9.39 | $9.39 | $9.39 | $37.56 | 0 |
2020-06-18 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 0 |
2020-06-17 | $9.22 | $9.22 | $9.22 | $9.22 | $36.88 | 0 |
2020-06-16 | $9.10 | $9.10 | $9.10 | $9.10 | $36.40 | 0 |
2020-06-15 | $9.49 | $9.49 | $9.49 | $9.49 | $37.96 | 0 |
2020-06-12 | $9.61 | $9.61 | $9.61 | $9.61 | $38.44 | 0 |
2020-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 0 |
2020-06-10 | $8.79 | $8.79 | $8.79 | $8.79 | $35.16 | 0 |
2020-06-09 | $8.61 | $8.61 | $8.61 | $8.61 | $34.44 | 0 |
2020-06-08 | $8.43 | $8.43 | $8.43 | $8.43 | $33.72 | 0 |
2020-06-05 | $9.32 | $9.32 | $9.32 | $9.32 | $37.28 | 0 |
2020-06-04 | $9.32 | $9.32 | $9.32 | $9.32 | $37.28 | 0 |
2020-06-03 | $9.33 | $9.33 | $9.33 | $9.33 | $37.32 | 0 |
2020-06-02 | $9.73 | $9.73 | $9.73 | $9.73 | $38.92 | 0 |
2020-06-01 | $9.94 | $9.94 | $9.94 | $9.94 | $39.76 | 0 |
2020-05-29 | $10.02 | $10.02 | $10.02 | $10.02 | $40.08 | 0 |
2020-05-28 | $10.02 | $10.02 | $10.02 | $10.02 | $40.08 | 0 |
2020-05-27 | $9.91 | $9.91 | $9.91 | $9.91 | $39.64 | 0 |
2020-05-26 | $10.37 | $10.37 | $10.37 | $10.37 | $41.48 | 0 |
2020-05-22 | $10.84 | $10.84 | $10.84 | $10.84 | $43.36 | 0 |
2020-05-21 | $10.84 | $10.84 | $10.84 | $10.84 | $43.36 | 0 |
2020-05-20 | $10.76 | $10.76 | $10.76 | $10.76 | $43.04 | 0 |
2020-05-19 | $11.10 | $11.10 | $11.10 | $11.10 | $44.40 | 0 |
2020-05-18 | $10.77 | $10.77 | $10.77 | $10.77 | $43.08 | 0 |
2020-05-15 | $11.67 | $11.67 | $11.67 | $11.67 | $46.68 | 0 |
2020-05-14 | $11.73 | $11.73 | $11.73 | $11.73 | $46.92 | 0 |
2020-05-13 | $12.13 | $12.13 | $12.13 | $12.13 | $48.52 | 0 |
2020-05-12 | $11.63 | $11.63 | $11.63 | $11.63 | $46.52 | 0 |
2020-05-11 | $11.21 | $11.21 | $11.21 | $11.21 | $44.84 | 0 |
2020-05-08 | $11.12 | $11.12 | $11.12 | $11.12 | $44.48 | 0 |
2020-05-07 | $11.56 | $11.56 | $11.56 | $11.56 | $46.24 | 0 |
2020-05-06 | $11.79 | $11.79 | $11.79 | $11.79 | $47.16 | 0 |
2020-05-05 | $11.58 | $11.58 | $11.58 | $11.58 | $46.32 | 0 |
2020-05-04 | $11.71 | $11.71 | $11.71 | $11.71 | $46.84 | 0 |
2020-05-01 | $11.74 | $11.74 | $11.74 | $11.74 | $46.96 | 0 |
2020-04-30 | $11.17 | $11.17 | $11.17 | $11.17 | $44.68 | 0 |
2020-04-29 | $10.92 | $10.92 | $10.92 | $10.92 | $43.68 | 0 |
2020-04-28 | $11.42 | $11.42 | $11.42 | $11.42 | $45.68 | 0 |
2020-04-27 | $11.40 | $11.40 | $11.40 | $11.40 | $45.60 | 0 |
2020-04-24 | $11.75 | $11.75 | $11.75 | $11.75 | $47.00 | 0 |
2020-04-23 | $12.02 | $12.02 | $12.02 | $12.02 | $48.08 | 0 |
2020-04-22 | $12.07 | $12.07 | $12.07 | $12.07 | $48.28 | 0 |
2020-04-21 | $12.57 | $12.57 | $12.57 | $12.57 | $50.28 | 0 |
2020-04-20 | $11.93 | $11.93 | $11.93 | $11.93 | $47.72 | 0 |
2020-04-17 | $11.38 | $11.38 | $11.38 | $11.38 | $45.52 | 0 |
2020-04-16 | $12.11 | $12.11 | $12.11 | $12.11 | $48.44 | 0 |
2020-04-15 | $12.15 | $12.15 | $12.15 | $12.15 | $48.60 | 0 |
2020-04-14 | $11.71 | $11.71 | $11.71 | $11.71 | $46.84 | 0 |
2020-04-13 | $12.30 | $12.30 | $12.30 | $12.30 | $49.20 | 0 |
2020-04-09 | $11.98 | $11.98 | $11.98 | $11.98 | $47.92 | 0 |
2020-04-08 | $12.29 | $12.29 | $12.29 | $12.29 | $49.16 | 0 |
2020-04-07 | $13.20 | $13.20 | $13.20 | $13.20 | $52.80 | 0 |
2020-04-06 | $13.17 | $13.17 | $13.17 | $13.17 | $52.68 | 0 |
2020-04-03 | $15.60 | $15.60 | $15.60 | $15.60 | $62.40 | 0 |
2020-04-02 | $15.10 | $15.10 | $15.10 | $15.10 | $60.40 | 0 |
2020-04-01 | $15.83 | $15.83 | $15.83 | $15.83 | $63.32 | 0 |
2020-03-31 | $14.54 | $14.54 | $14.54 | $14.54 | $58.16 | 0 |
2020-03-30 | $14.02 | $14.02 | $14.02 | $14.02 | $56.08 | 0 |
2020-03-27 | $14.99 | $14.99 | $14.99 | $14.99 | $59.96 | 0 |
2020-03-26 | $13.87 | $13.87 | $13.87 | $13.87 | $55.48 | 0 |
2020-03-25 | $16.70 | $16.70 | $16.70 | $16.70 | $66.80 | 0 |
2020-03-24 | $16.70 | $16.70 | $16.70 | $16.70 | $66.80 | 0 |
2020-03-23 | $21.64 | $21.64 | $21.64 | $21.64 | $86.56 | 0 |
2020-03-20 | $20.39 | $20.39 | $20.39 | $20.39 | $81.56 | 0 |
2020-03-19 | $18.69 | $18.69 | $18.69 | $18.69 | $74.76 | 0 |
2020-03-18 | $19.06 | $19.06 | $19.06 | $19.06 | $76.24 | 0 |
2020-03-17 | $16.93 | $16.93 | $16.93 | $16.93 | $67.72 | 0 |
2020-03-16 | $18.91 | $18.91 | $18.91 | $18.91 | $75.64 | 0 |
2020-03-13 | $18.62 | $18.62 | $18.62 | $18.62 | $74.48 | 0 |
2020-03-12 | $18.62 | $18.62 | $18.62 | $18.62 | $74.48 | 0 |
2020-03-11 | $13.90 | $13.90 | $13.90 | $13.90 | $55.60 | 0 |
2020-03-10 | $13.90 | $13.90 | $13.90 | $13.90 | $55.60 | 0 |
2020-03-09 | $15.41 | $15.41 | $15.41 | $15.41 | $61.64 | 0 |
2020-03-06 | $13.34 | $13.34 | $13.34 | $13.34 | $53.36 | 0 |
2020-03-05 | $13.08 | $13.08 | $13.08 | $13.08 | $52.32 | 0 |
2020-03-04 | $12.21 | $12.21 | $12.21 | $12.21 | $48.84 | 0 |
2020-03-03 | $13.42 | $13.42 | $13.42 | $13.42 | $53.68 | 0 |
2020-03-02 | $12.69 | $12.69 | $12.69 | $12.69 | $50.76 | 0 |
2020-02-28 | $13.77 | $13.77 | $13.77 | $13.77 | $55.08 | 0 |
2020-02-27 | $13.77 | $13.77 | $13.77 | $13.77 | $55.08 | 0 |
2020-02-26 | $12.65 | $12.65 | $12.65 | $12.65 | $50.60 | 0 |
2020-02-25 | $12.54 | $12.54 | $12.54 | $12.54 | $50.16 | 0 |
2020-02-24 | $11.79 | $11.79 | $11.79 | $11.79 | $47.16 | 0 |
2020-02-21 | $11.01 | $11.01 | $11.01 | $11.01 | $44.04 | 0 |
2020-02-20 | $10.84 | $10.84 | $10.84 | $10.84 | $43.36 | 0 |
2020-02-19 | $10.75 | $10.75 | $10.75 | $10.75 | $43.00 | 0 |
2020-02-18 | $10.83 | $10.83 | $10.83 | $10.83 | $43.32 | 0 |
2020-02-14 | $10.71 | $10.71 | $10.71 | $10.71 | $42.84 | 0 |
2020-02-13 | $10.70 | $10.70 | $10.70 | $10.70 | $42.80 | 0 |
2020-02-12 | $10.63 | $10.63 | $10.63 | $10.63 | $42.52 | 0 |
2020-02-11 | $10.83 | $10.83 | $10.83 | $10.83 | $43.32 | 0 |
2020-02-10 | $10.83 | $10.83 | $10.83 | $10.83 | $43.32 | 0 |
2020-02-07 | $10.97 | $10.97 | $10.97 | $10.97 | $43.88 | 0 |
2020-02-06 | $10.77 | $10.77 | $10.77 | $10.77 | $43.08 | 0 |
2020-02-05 | $10.84 | $10.84 | $10.84 | $10.84 | $43.36 | 0 |
2020-02-04 | $11.22 | $11.22 | $11.22 | $11.22 | $44.88 | 0 |
2020-02-03 | $11.55 | $11.55 | $11.55 | $11.55 | $46.20 | 0 |
2020-01-31 | $11.67 | $11.67 | $11.67 | $11.67 | $46.68 | 0 |
2020-01-30 | $11.20 | $11.20 | $11.20 | $11.20 | $44.80 | 0 |
2020-01-29 | $11.29 | $11.29 | $11.29 | $11.29 | $45.16 | 0 |
2020-01-28 | $11.30 | $11.30 | $11.30 | $11.30 | $45.20 | 0 |
2020-01-27 | $11.45 | $11.45 | $11.45 | $11.45 | $45.80 | 0 |
2020-01-24 | $11.10 | $11.10 | $11.10 | $11.10 | $44.40 | 0 |
2020-01-23 | $10.97 | $10.97 | $10.97 | $10.97 | $43.88 | 0 |
2020-01-22 | $10.96 | $10.96 | $10.96 | $10.96 | $43.84 | 0 |
2020-01-21 | $10.95 | $10.95 | $10.95 | $10.95 | $43.80 | 0 |
2020-01-17 | $10.84 | $10.84 | $10.84 | $10.84 | $43.36 | 0 |
2020-01-16 | $10.88 | $10.88 | $10.88 | $10.88 | $43.52 | 0 |
2020-01-15 | $11.08 | $11.08 | $11.08 | $11.08 | $44.32 | 0 |
2020-01-14 | $11.15 | $11.15 | $11.15 | $11.15 | $44.60 | 0 |
2020-01-13 | $11.17 | $11.17 | $11.17 | $11.17 | $44.68 | 0 |
2020-01-10 | $11.24 | $11.24 | $11.24 | $11.24 | $44.96 | 0 |
2020-01-09 | $11.13 | $11.13 | $11.13 | $11.13 | $44.52 | 0 |
2020-01-08 | $11.30 | $11.30 | $11.30 | $11.30 | $45.20 | 0 |
2020-01-07 | $11.43 | $11.43 | $11.43 | $11.43 | $45.72 | 0 |
2020-01-06 | $11.34 | $11.34 | $11.34 | $11.34 | $45.36 | 0 |
2020-01-03 | $11.39 | $11.39 | $11.39 | $11.39 | $45.56 | 0 |
2020-01-02 | $11.21 | $11.21 | $11.21 | $11.21 | $44.84 | 0 |
2019-12-31 | $11.48 | $11.48 | $11.48 | $11.48 | $45.92 | 0 |
2019-12-30 | $11.39 | $11.39 | $11.39 | $11.39 | $45.56 | 0 |
2019-12-27 | $11.39 | $11.39 | $11.39 | $11.39 | $45.56 | 0 |
2019-12-26 | $11.41 | $11.41 | $11.41 | $11.41 | $45.64 | 0 |
2019-12-24 | $11.49 | $11.49 | $11.49 | $11.49 | $45.96 | 0 |
2019-12-23 | $11.46 | $11.46 | $11.46 | $11.46 | $45.84 | 0 |
2019-12-20 | $11.54 | $11.54 | $11.54 | $11.54 | $46.16 | 0 |
2019-12-19 | $11.60 | $11.60 | $11.60 | $11.60 | $46.40 | 0 |
2019-12-18 | $11.71 | $11.71 | $11.71 | $11.71 | $46.84 | 0 |
2019-12-17 | $11.69 | $11.69 | $11.69 | $11.69 | $46.76 | 0 |
2019-12-16 | $11.72 | $11.72 | $11.72 | $11.72 | $46.88 | 0 |
2019-12-13 | $11.80 | $11.80 | $11.80 | $11.80 | $47.20 | 0 |
2019-12-12 | $11.81 | $11.81 | $11.81 | $11.81 | $47.24 | 0 |
2019-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $48.00 | 0 |
2019-12-10 | $12.02 | $12.02 | $12.02 | $12.02 | $48.08 | 0 |
2019-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $48.00 | 0 |
2019-12-06 | $11.91 | $11.91 | $11.91 | $11.91 | $47.64 | 0 |
2019-12-05 | $12.22 | $12.22 | $12.22 | $12.22 | $48.88 | 0 |
2019-12-04 | $12.24 | $12.24 | $12.24 | $12.24 | $48.96 | 0 |
2019-12-03 | $12.38 | $12.38 | $12.38 | $12.38 | $49.52 | 0 |
2019-12-02 | $12.14 | $12.14 | $12.14 | $12.14 | $48.56 | 0 |
2019-11-29 | $11.91 | $11.91 | $11.91 | $11.91 | $47.64 | 0 |
2019-11-27 | $11.83 | $11.83 | $11.83 | $11.83 | $47.32 | 0 |
2019-11-26 | $11.87 | $11.87 | $11.87 | $11.87 | $47.48 | 0 |
2019-11-25 | $11.92 | $11.92 | $11.92 | $11.92 | $47.68 | 0 |
2019-11-22 | $12.08 | $12.08 | $12.08 | $12.08 | $48.32 | 0 |
2019-11-21 | $12.18 | $12.18 | $12.18 | $12.18 | $48.72 | 0 |
2019-11-20 | $12.14 | $12.14 | $12.14 | $12.14 | $48.56 | 0 |
2019-11-19 | $12.04 | $12.04 | $12.04 | $12.04 | $48.16 | 0 |
2019-11-18 | $11.96 | $11.96 | $11.96 | $11.96 | $47.84 | 0 |
2019-11-15 | $11.98 | $11.98 | $11.98 | $11.98 | $47.92 | 0 |
2019-11-14 | $12.18 | $12.18 | $12.18 | $12.18 | $48.72 | 0 |
2019-11-13 | $12.19 | $12.19 | $12.19 | $12.19 | $48.76 | 0 |
2019-11-12 | $12.27 | $12.27 | $12.27 | $12.27 | $49.08 | 0 |
2019-11-11 | $12.27 | $12.27 | $12.27 | $12.27 | $49.08 | 0 |
2019-11-08 | $12.28 | $12.28 | $12.28 | $12.28 | $49.12 | 0 |
2019-11-07 | $12.29 | $12.29 | $12.29 | $12.29 | $49.16 | 0 |
2019-11-06 | $12.48 | $12.48 | $12.48 | $12.48 | $49.92 | 0 |
2019-11-05 | $12.48 | $12.48 | $12.48 | $12.48 | $49.92 | 0 |
2019-11-04 | $12.51 | $12.51 | $12.51 | $12.51 | $50.04 | 0 |
2019-11-01 | $12.61 | $12.61 | $12.61 | $12.61 | $50.44 | 0 |
2019-10-31 | $12.90 | $12.90 | $12.90 | $12.90 | $51.60 | 0 |
2019-10-30 | $12.77 | $12.77 | $12.77 | $12.77 | $51.08 | 0 |
2019-10-29 | $12.87 | $12.87 | $12.87 | $12.87 | $51.48 | 0 |
2019-10-28 | $12.85 | $12.85 | $12.85 | $12.85 | $51.40 | 0 |
2019-10-25 | $12.98 | $12.98 | $12.98 | $12.98 | $51.92 | 0 |
2019-10-24 | $13.13 | $13.13 | $13.13 | $13.13 | $52.52 | 0 |
2019-10-23 | $13.10 | $13.10 | $13.10 | $13.10 | $52.40 | 0 |
2019-10-22 | $13.14 | $13.14 | $13.14 | $13.14 | $52.56 | 0 |
2019-10-21 | $13.10 | $13.10 | $13.10 | $13.10 | $52.40 | 0 |
2019-10-18 | $13.16 | $13.16 | $13.16 | $13.16 | $52.64 | 0 |
2019-10-17 | $12.92 | $12.92 | $12.92 | $12.92 | $51.68 | 0 |
2019-10-16 | $12.94 | $12.94 | $12.94 | $12.94 | $51.76 | 0 |
2019-10-15 | $12.92 | $12.92 | $12.92 | $12.92 | $51.68 | 0 |
2019-10-14 | $13.15 | $13.15 | $13.15 | $13.15 | $52.60 | 0 |
2019-10-11 | $13.12 | $13.12 | $13.12 | $13.12 | $52.48 | 0 |
2019-10-10 | $13.45 | $13.45 | $13.45 | $13.45 | $53.80 | 0 |
2019-10-09 | $13.60 | $13.60 | $13.60 | $13.60 | $54.40 | 0 |
2019-10-08 | $13.80 | $13.80 | $13.80 | $13.80 | $55.20 | 0 |
2019-10-07 | $13.48 | $13.48 | $13.48 | $13.48 | $53.92 | 0 |
2019-10-04 | $13.38 | $13.38 | $13.38 | $13.38 | $53.52 | 0 |
2019-10-03 | $13.77 | $13.77 | $13.77 | $13.77 | $55.08 | 0 |
2019-10-02 | $13.91 | $13.91 | $13.91 | $13.91 | $55.64 | 0 |
2019-10-01 | $13.41 | $13.41 | $13.41 | $13.41 | $53.64 | 0 |
2019-09-30 | $13.07 | $13.07 | $13.07 | $13.07 | $52.28 | 0 |
2019-09-27 | $13.16 | $13.16 | $13.16 | $13.16 | $52.64 | 0 |
2019-09-26 | $13.09 | $13.09 | $13.09 | $13.09 | $52.36 | 0 |
2019-09-25 | $13.02 | $13.02 | $13.02 | $13.02 | $52.08 | 0 |
2019-09-24 | $13.17 | $13.17 | $13.17 | $13.17 | $52.68 | 0 |
2019-09-23 | $13.04 | $13.04 | $13.04 | $13.04 | $52.16 | 0 |
2019-09-20 | $13.05 | $13.05 | $13.05 | $13.05 | $52.20 | 0 |
2019-09-19 | $12.89 | $12.89 | $12.89 | $12.89 | $51.56 | 0 |
2019-09-18 | $12.84 | $12.84 | $12.84 | $12.84 | $51.36 | 0 |
2019-09-17 | $12.88 | $12.88 | $12.88 | $12.88 | $51.52 | 0 |
2019-09-16 | $12.91 | $12.91 | $12.91 | $12.91 | $51.64 | 0 |
2019-09-13 | $12.77 | $12.77 | $12.77 | $12.77 | $51.08 | 0 |
2019-09-12 | $12.82 | $12.82 | $12.82 | $12.82 | $51.28 | 0 |
2019-09-11 | $12.86 | $12.86 | $12.86 | $12.86 | $51.44 | 0 |
2019-09-10 | $13.08 | $13.08 | $13.08 | $13.08 | $52.32 | 0 |
2019-09-09 | $13.15 | $13.15 | $13.15 | $13.15 | $52.60 | 0 |
2019-09-06 | $13.19 | $13.19 | $13.19 | $13.19 | $52.76 | 0 |
2019-09-05 | $13.26 | $13.26 | $13.26 | $13.26 | $53.04 | 0 |
2019-09-04 | $13.64 | $13.64 | $13.64 | $13.64 | $54.56 | 0 |
2019-09-03 | $13.90 | $13.90 | $13.90 | $13.90 | $55.60 | 0 |
2019-08-30 | $13.60 | $13.60 | $13.60 | $13.60 | $54.40 | 0 |
2019-08-29 | $13.65 | $13.65 | $13.65 | $13.65 | $54.60 | 0 |
2019-08-28 | $14.02 | $14.02 | $14.02 | $14.02 | $56.08 | 0 |
2019-08-27 | $14.30 | $14.30 | $14.30 | $14.30 | $57.20 | 0 |
2019-08-26 | $14.17 | $14.17 | $14.17 | $14.17 | $56.68 | 0 |
2019-08-23 | $14.48 | $14.48 | $14.48 | $14.48 | $57.92 | 0 |
2019-08-22 | $13.82 | $13.82 | $13.82 | $13.82 | $55.28 | 0 |
2019-08-21 | $13.87 | $13.87 | $13.87 | $13.87 | $55.48 | 0 |
2019-08-20 | $14.13 | $14.13 | $14.13 | $14.13 | $56.52 | 0 |
2019-08-19 | $13.95 | $13.95 | $13.95 | $13.95 | $55.80 | 0 |
2019-08-16 | $14.22 | $14.22 | $14.22 | $14.22 | $56.88 | 0 |
2019-08-15 | $14.58 | $14.58 | $14.58 | $14.58 | $58.32 | 0 |
2019-08-14 | $14.71 | $14.71 | $14.71 | $14.71 | $58.84 | 0 |
2019-08-13 | $13.86 | $13.86 | $13.86 | $13.86 | $55.44 | 0 |
2019-08-12 | $13.87 | $13.87 | $13.87 | $13.87 | $55.48 | 0 |
2019-08-09 | $13.87 | $13.87 | $13.87 | $13.87 | $55.48 | 0 |
2019-08-08 | $13.78 | $13.78 | $13.78 | $13.78 | $55.12 | 0 |
2019-08-07 | $14.22 | $14.22 | $14.22 | $14.22 | $56.88 | 0 |
2019-08-06 | $14.19 | $14.19 | $14.19 | $14.19 | $56.76 | 0 |
2019-08-05 | $14.54 | $14.54 | $14.54 | $14.54 | $58.16 | 0 |
2019-08-02 | $13.74 | $13.74 | $13.74 | $13.74 | $54.96 | 0 |
2019-08-01 | $13.64 | $13.64 | $13.64 | $13.64 | $54.56 | 0 |
2019-07-31 | $13.36 | $13.36 | $13.36 | $13.36 | $53.44 | 0 |
2019-07-30 | $13.04 | $13.04 | $13.04 | $13.04 | $52.16 | 0 |
2019-07-29 | $13.02 | $13.02 | $13.02 | $13.02 | $52.08 | 0 |
2019-07-26 | $13.04 | $13.04 | $13.04 | $13.04 | $52.16 | 0 |
2019-07-25 | $13.09 | $13.09 | $13.09 | $13.09 | $52.36 | 0 |
2019-07-24 | $12.96 | $12.96 | $12.96 | $12.96 | $51.84 | 0 |
2019-07-23 | $12.89 | $12.89 | $12.89 | $12.89 | $51.56 | 0 |
2019-07-22 | $13.07 | $13.07 | $13.07 | $13.07 | $52.28 | 0 |
2019-07-19 | $13.07 | $13.07 | $13.07 | $13.07 | $52.28 | 0 |
2019-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $52.00 | 0 |
2019-07-17 | $13.01 | $13.01 | $13.01 | $13.01 | $52.04 | 0 |
2019-07-16 | $12.90 | $12.90 | $12.90 | $12.90 | $51.60 | 0 |
2019-07-15 | $12.88 | $12.88 | $12.88 | $12.88 | $51.52 | 0 |
2019-07-12 | $12.90 | $12.90 | $12.90 | $12.90 | $51.60 | 0 |
2019-07-11 | $13.13 | $13.13 | $13.13 | $13.13 | $52.52 | 0 |
2019-07-10 | $13.36 | $13.36 | $13.36 | $13.36 | $53.44 | 0 |
2019-07-09 | $13.43 | $13.43 | $13.43 | $13.43 | $53.72 | 0 |
2019-07-08 | $13.41 | $13.41 | $13.41 | $13.41 | $53.64 | 0 |
2019-07-05 | $13.29 | $13.29 | $13.29 | $13.29 | $53.16 | 0 |
2019-07-03 | $13.25 | $13.25 | $13.25 | $13.25 | $53.00 | 0 |
2019-07-02 | $13.44 | $13.44 | $13.44 | $13.44 | $53.76 | 0 |
2019-07-01 | $13.51 | $13.51 | $13.51 | $13.51 | $54.04 | 0 |
2019-06-28 | $13.62 | $13.62 | $13.62 | $13.62 | $54.48 | 0 |
2019-06-27 | $13.70 | $13.70 | $13.70 | $13.70 | $54.80 | 0 |
2019-06-26 | $13.68 | $13.68 | $13.68 | $13.68 | $54.72 | 0 |
2019-06-25 | $13.67 | $13.67 | $13.67 | $13.67 | $54.68 | 0 |
2019-06-24 | $13.49 | $13.49 | $13.49 | $13.49 | $53.96 | 0 |
2019-06-21 | $13.49 | $13.49 | $13.49 | $13.49 | $53.96 | 0 |
2019-06-20 | $13.45 | $13.45 | $13.45 | $13.45 | $53.80 | 0 |
2019-06-19 | $13.71 | $13.71 | $13.71 | $13.71 | $54.84 | 0 |
2019-06-18 | $13.75 | $13.75 | $13.75 | $13.75 | $55.00 | 0 |
2019-06-17 | $14.13 | $14.13 | $14.13 | $14.13 | $56.52 | 0 |
2019-06-14 | $14.15 | $14.15 | $14.15 | $14.15 | $56.60 | 0 |
2019-06-13 | $14.14 | $14.14 | $14.14 | $14.14 | $56.56 | 0 |
2019-06-12 | $14.25 | $14.25 | $14.25 | $14.25 | $57.00 | 0 |
2019-06-11 | $14.20 | $14.20 | $14.20 | $14.20 | $56.80 | 0 |
2019-06-10 | $14.19 | $14.19 | $14.19 | $14.19 | $56.76 | 0 |
2019-06-07 | $14.27 | $14.27 | $14.27 | $14.27 | $57.08 | 0 |
2019-06-06 | $14.57 | $14.57 | $14.57 | $14.57 | $58.28 | 0 |
2019-06-05 | $14.78 | $14.78 | $14.78 | $14.78 | $59.12 | 0 |
2019-06-04 | $15.03 | $15.03 | $15.03 | $15.03 | $60.12 | 0 |
2019-06-03 | $15.68 | $15.68 | $15.68 | $15.68 | $62.72 | 0 |
2019-05-31 | $15.68 | $15.68 | $15.68 | $15.68 | $62.72 | 0 |
2019-05-30 | $15.26 | $15.26 | $15.26 | $15.26 | $61.04 | 0 |
2019-05-29 | $15.31 | $15.31 | $15.31 | $15.31 | $61.24 | 0 |
2019-05-28 | $15.06 | $15.06 | $15.06 | $15.06 | $60.24 | 0 |
2019-05-24 | $14.77 | $14.77 | $14.77 | $14.77 | $59.08 | 0 |
2019-05-23 | $14.89 | $14.89 | $14.89 | $14.89 | $59.56 | 0 |
2019-05-22 | $14.58 | $14.58 | $14.58 | $14.58 | $58.32 | 0 |
2019-05-21 | $14.46 | $14.46 | $14.46 | $14.46 | $57.84 | 0 |
2019-05-20 | $14.69 | $14.69 | $14.69 | $14.69 | $58.76 | 0 |
2019-05-17 | $14.59 | $14.59 | $14.59 | $14.59 | $58.36 | 0 |
2019-05-16 | $14.48 | $14.48 | $14.48 | $14.48 | $57.92 | 0 |
2019-05-15 | $14.74 | $14.74 | $14.74 | $14.74 | $58.96 | 0 |
2019-05-14 | $14.88 | $14.88 | $14.88 | $14.88 | $59.52 | 0 |
2019-05-13 | $15.12 | $15.12 | $15.12 | $15.12 | $60.48 | 0 |
2019-05-10 | $14.43 | $14.43 | $14.43 | $14.43 | $57.72 | 0 |
2019-05-09 | $14.57 | $14.57 | $14.57 | $14.57 | $58.28 | 0 |
2019-05-08 | $14.45 | $14.45 | $14.45 | $14.45 | $57.80 | 0 |
2019-05-07 | $14.45 | $14.45 | $14.45 | $14.45 | $57.80 | 0 |
2019-05-06 | $13.95 | $13.95 | $13.95 | $13.95 | $55.80 | 0 |
2019-05-03 | $13.88 | $13.88 | $13.88 | $13.88 | $55.52 | 0 |
2019-05-02 | $14.09 | $14.09 | $14.09 | $14.09 | $56.36 | 0 |
2019-05-01 | $13.95 | $13.95 | $13.95 | $13.95 | $55.80 | 0 |
2019-04-30 | $13.78 | $13.78 | $13.78 | $13.78 | $55.12 | 0 |
2019-04-29 | $13.82 | $13.82 | $13.82 | $13.82 | $55.28 | 0 |
2019-04-26 | $13.83 | $13.83 | $13.83 | $13.83 | $55.32 | 0 |
2019-04-25 | $13.91 | $13.91 | $13.91 | $13.91 | $55.64 | 0 |
2019-04-24 | $13.77 | $13.77 | $13.77 | $13.77 | $55.08 | 0 |
2019-04-23 | $13.71 | $13.71 | $13.71 | $13.71 | $54.84 | 0 |
2019-04-22 | $13.86 | $13.86 | $13.86 | $13.86 | $55.44 | 0 |
2019-04-18 | $13.80 | $13.80 | $13.80 | $13.80 | $55.20 | 0 |
2019-04-17 | $13.92 | $13.92 | $13.92 | $13.92 | $55.68 | 0 |
2019-04-16 | $13.92 | $13.92 | $13.92 | $13.92 | $55.68 | 0 |
2019-04-15 | $13.99 | $13.99 | $13.99 | $13.99 | $55.96 | 0 |
2019-04-12 | $13.96 | $13.96 | $13.96 | $13.96 | $55.84 | 0 |
2019-04-11 | $14.25 | $14.25 | $14.25 | $14.25 | $57.00 | 0 |
2019-04-10 | $14.23 | $14.23 | $14.23 | $14.23 | $56.92 | 0 |
2019-04-09 | $14.24 | $14.24 | $14.24 | $14.24 | $56.96 | 0 |
2019-04-08 | $14.04 | $14.04 | $14.04 | $14.04 | $56.16 | 0 |
2019-04-05 | $13.94 | $13.94 | $13.94 | $13.94 | $55.76 | 0 |
2019-04-04 | $13.98 | $13.98 | $13.98 | $13.98 | $55.92 | 0 |
2019-04-03 | $14.17 | $14.17 | $14.17 | $14.17 | $56.68 | 0 |
2019-04-02 | $14.21 | $14.21 | $14.21 | $14.21 | $56.84 | 0 |
2019-04-01 | $14.13 | $14.13 | $14.13 | $14.13 | $56.52 | 0 |
2019-03-29 | $14.49 | $14.49 | $14.49 | $14.49 | $57.96 | 0 |
2019-03-28 | $14.73 | $14.73 | $14.73 | $14.73 | $58.92 | 0 |
2019-03-27 | $14.83 | $14.83 | $14.83 | $14.83 | $59.32 | 0 |
2019-03-26 | $14.79 | $14.79 | $14.79 | $14.79 | $59.16 | 0 |
2019-03-25 | $14.95 | $14.95 | $14.95 | $14.95 | $59.80 | 0 |
2019-03-22 | $14.96 | $14.96 | $14.96 | $14.96 | $59.84 | 0 |
2019-03-21 | $14.45 | $14.45 | $14.45 | $14.45 | $57.80 | 0 |
2019-03-20 | $14.70 | $14.70 | $14.70 | $14.70 | $58.80 | 0 |
2019-03-19 | $14.53 | $14.53 | $14.53 | $14.53 | $58.12 | 0 |
2019-03-18 | $14.50 | $14.50 | $14.50 | $14.50 | $58.00 | 0 |
2019-03-15 | $14.57 | $14.57 | $14.57 | $14.57 | $58.28 | 0 |
2019-03-14 | $14.73 | $14.73 | $14.73 | $14.73 | $58.92 | 0 |
2019-03-13 | $14.75 | $14.75 | $14.75 | $14.75 | $59.00 | 0 |
2019-03-12 | $14.93 | $14.93 | $14.93 | $14.93 | $59.72 | 0 |
2019-03-11 | $14.82 | $14.82 | $14.82 | $14.82 | $59.28 | 0 |
2019-03-08 | $15.05 | $15.05 | $15.05 | $15.05 | $60.20 | 0 |
2019-03-07 | $15.03 | $15.03 | $15.03 | $15.03 | $60.12 | 0 |
2019-03-06 | $14.80 | $14.80 | $14.80 | $14.80 | $59.20 | 0 |
2019-03-05 | $14.65 | $14.65 | $14.65 | $14.65 | $58.60 | 0 |
2019-03-04 | $14.63 | $14.63 | $14.63 | $14.63 | $58.52 | 0 |
2019-03-01 | $14.40 | $14.40 | $14.40 | $14.40 | $57.60 | 0 |
2019-02-28 | $14.52 | $14.52 | $14.52 | $14.52 | $58.08 | 0 |
2019-02-27 | $14.45 | $14.45 | $14.45 | $14.45 | $57.80 | 0 |
2019-02-26 | $14.38 | $14.38 | $14.38 | $14.38 | $57.52 | 0 |
2019-02-25 | $14.34 | $14.34 | $14.34 | $14.34 | $57.36 | 0 |
2019-02-22 | $14.41 | $14.41 | $14.41 | $14.41 | $57.64 | 0 |
2019-02-21 | $14.61 | $14.61 | $14.61 | $14.61 | $58.44 | 0 |
2019-02-20 | $14.49 | $14.49 | $14.49 | $14.49 | $57.96 | 0 |
2019-02-19 | $14.56 | $14.56 | $14.56 | $14.56 | $58.24 | 0 |
2019-02-15 | $14.56 | $14.56 | $14.56 | $14.56 | $58.24 | 0 |
2019-02-14 | $15.09 | $15.09 | $15.09 | $15.09 | $60.36 | 0 |
2019-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $60.00 | 0 |
2019-02-12 | $15.14 | $15.14 | $15.14 | $15.14 | $60.56 | 0 |
2019-02-11 | $15.60 | $15.60 | $15.60 | $15.60 | $62.40 | 0 |
2019-02-08 | $15.53 | $15.53 | $15.53 | $15.53 | $62.12 | 0 |
2019-02-07 | $15.46 | $15.46 | $15.46 | $15.46 | $61.84 | 0 |
2019-02-06 | $15.22 | $15.22 | $15.22 | $15.22 | $60.88 | 0 |
2019-02-05 | $15.20 | $15.20 | $15.20 | $15.20 | $60.80 | 0 |
2019-02-04 | $15.41 | $15.41 | $15.41 | $15.41 | $61.64 | 0 |
2019-02-01 | $15.62 | $15.62 | $15.62 | $15.62 | $62.48 | 0 |
2019-01-31 | $15.70 | $15.70 | $15.70 | $15.70 | $62.80 | 0 |
2019-01-30 | $15.68 | $15.68 | $15.68 | $15.68 | $62.72 | 0 |
2019-01-29 | $16.25 | $16.25 | $16.25 | $16.25 | $65.00 | 0 |
2019-01-28 | $16.32 | $16.32 | $16.32 | $16.32 | $65.28 | 0 |
2019-01-25 | $16.04 | $16.04 | $16.04 | $16.04 | $64.16 | 0 |
2019-01-24 | $16.28 | $16.28 | $16.28 | $16.28 | $65.12 | 0 |
2019-01-23 | $16.25 | $16.25 | $16.25 | $16.25 | $65.00 | 0 |
2019-01-22 | $16.48 | $16.48 | $16.48 | $16.48 | $65.92 | 0 |
2019-01-18 | $16.08 | $16.08 | $16.08 | $16.08 | $64.32 | 0 |
2019-01-17 | $16.55 | $16.55 | $16.55 | $16.55 | $66.20 | 0 |
2019-01-16 | $16.78 | $16.78 | $16.78 | $16.78 | $67.12 | 0 |
2019-01-15 | $16.97 | $16.97 | $16.97 | $16.97 | $67.88 | 0 |
2019-01-14 | $17.20 | $17.20 | $17.20 | $17.20 | $68.80 | 0 |
2019-01-11 | $17.07 | $17.07 | $17.07 | $17.07 | $68.28 | 0 |
2019-01-10 | $17.06 | $17.06 | $17.06 | $17.06 | $68.24 | 0 |
2019-01-09 | $17.23 | $17.23 | $17.23 | $17.23 | $68.92 | 0 |
2019-01-08 | $17.37 | $17.37 | $17.37 | $17.37 | $69.48 | 0 |
2019-01-07 | $17.75 | $17.75 | $17.75 | $17.75 | $71.00 | 0 |
2019-01-04 | $17.89 | $17.89 | $17.89 | $17.89 | $71.56 | 0 |
2019-01-03 | $19.16 | $19.16 | $19.16 | $19.16 | $76.64 | 0 |
2019-01-02 | $18.15 | $18.15 | $18.15 | $18.15 | $72.60 | 0 |
2018-12-31 | $18.17 | $18.17 | $18.17 | $18.17 | $72.68 | 0 |
2018-12-28 | $18.59 | $18.59 | $18.59 | $18.59 | $74.36 | 0 |
2018-12-27 | $18.47 | $18.47 | $18.47 | $18.47 | $73.88 | 0 |
2018-12-26 | $18.89 | $18.89 | $18.89 | $18.89 | $75.56 | 0 |
2018-12-24 | $20.98 | $20.98 | $20.98 | $20.98 | $83.92 | 0 |
2018-12-21 | $19.82 | $19.82 | $19.82 | $19.82 | $79.28 | 0 |
2018-12-20 | $19.12 | $19.12 | $19.12 | $19.12 | $76.48 | 0 |
2018-12-19 | $18.39 | $18.39 | $18.39 | $18.39 | $73.56 | 0 |
2018-12-18 | $17.85 | $17.85 | $17.85 | $17.85 | $71.40 | 0 |
2018-12-17 | $17.98 | $17.98 | $17.98 | $17.98 | $71.92 | 0 |
2018-12-14 | $17.25 | $17.25 | $17.25 | $17.25 | $69.00 | 0 |
2018-12-13 | $16.58 | $16.58 | $16.58 | $16.58 | $66.32 | 0 |
2018-12-12 | $16.67 | $16.67 | $16.67 | $16.67 | $66.68 | 0 |
2018-12-11 | $16.89 | $16.89 | $16.89 | $16.89 | $67.56 | 0 |
2018-12-10 | $16.81 | $16.81 | $16.81 | $16.81 | $67.24 | 0 |
2018-12-07 | $16.86 | $16.86 | $16.86 | $16.86 | $67.44 | 0 |
2018-12-06 | $16.14 | $16.14 | $16.14 | $16.14 | $64.56 | 0 |
2018-12-04 | $16.04 | $16.04 | $16.04 | $16.04 | $64.16 | 0 |
2018-12-03 | $15.10 | $15.10 | $15.10 | $15.10 | $60.40 | 0 |
2018-11-30 | $15.45 | $15.45 | $15.45 | $15.45 | $61.80 | 0 |
2018-11-29 | $15.71 | $15.71 | $15.71 | $15.71 | $62.84 | 0 |
2018-11-28 | $15.69 | $15.69 | $15.69 | $15.69 | $62.76 | 0 |
2018-11-27 | $16.52 | $16.52 | $16.52 | $16.52 | $66.08 | 0 |
2018-11-26 | $16.66 | $16.66 | $16.66 | $16.66 | $66.64 | 0 |
2018-11-23 | $17.17 | $17.17 | $17.17 | $17.17 | $68.68 | 0 |
2018-11-21 | $16.92 | $16.92 | $16.92 | $16.92 | $67.68 | 0 |
2018-11-20 | $16.93 | $16.93 | $16.93 | $16.93 | $67.72 | 0 |
2018-11-19 | $16.21 | $16.21 | $16.21 | $16.21 | $64.84 | 0 |
2018-11-16 | $15.72 | $15.72 | $15.72 | $15.72 | $62.88 | 0 |
2018-11-15 | $15.87 | $15.87 | $15.87 | $15.87 | $63.48 | 0 |
2018-11-14 | $16.16 | $16.16 | $16.16 | $16.16 | $64.64 | 0 |
2018-11-13 | $15.90 | $15.90 | $15.90 | $15.90 | $63.60 | 0 |
2018-11-12 | $15.77 | $15.77 | $15.77 | $15.77 | $63.08 | 0 |
2018-11-09 | $15.07 | $15.07 | $15.07 | $15.07 | $60.28 | 0 |
2018-11-08 | $14.84 | $14.84 | $14.84 | $14.84 | $59.36 | 0 |
2018-11-07 | $14.89 | $14.89 | $14.89 | $14.89 | $59.56 | 0 |
2018-11-06 | $15.55 | $15.55 | $15.55 | $15.55 | $62.20 | 0 |
2018-11-05 | $15.76 | $15.76 | $15.76 | $15.76 | $63.04 | 0 |
2018-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $64.00 | 0 |
2018-11-01 | $15.86 | $15.86 | $15.86 | $15.86 | $63.44 | 0 |
2018-10-31 | $16.20 | $16.20 | $16.20 | $16.20 | $64.80 | 0 |
2018-10-30 | $16.52 | $16.52 | $16.52 | $16.52 | $66.08 | 0 |
2018-10-29 | $17.12 | $17.12 | $17.12 | $17.12 | $68.48 | 0 |
2018-10-26 | $16.78 | $16.78 | $16.78 | $16.78 | $67.12 | 0 |
2018-10-25 | $16.39 | $16.39 | $16.39 | $16.39 | $65.56 | 0 |
2018-10-24 | $16.94 | $16.94 | $16.94 | $16.94 | $67.76 | 0 |
2018-10-23 | $16.16 | $16.16 | $16.16 | $16.16 | $64.64 | 0 |
2018-10-22 | $16.00 | $16.00 | $16.00 | $16.00 | $64.00 | 0 |
2018-10-19 | $15.84 | $15.84 | $15.84 | $15.84 | $63.36 | 0 |
2018-10-18 | $15.92 | $15.92 | $15.92 | $15.92 | $63.68 | 0 |
2018-10-17 | $15.53 | $15.53 | $15.53 | $15.53 | $62.12 | 0 |
2018-10-16 | $15.42 | $15.42 | $15.42 | $15.42 | $61.68 | 0 |
2018-10-15 | $16.12 | $16.12 | $16.12 | $16.12 | $64.48 | 0 |
2018-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $64.00 | 0 |
2018-10-11 | $16.37 | $16.37 | $16.37 | $16.37 | $65.48 | 0 |
2018-10-10 | $15.69 | $15.69 | $15.69 | $15.69 | $62.76 | 0 |
2018-10-09 | $14.76 | $14.76 | $14.76 | $14.76 | $59.04 | 0 |
2018-10-08 | $14.70 | $14.70 | $14.70 | $14.70 | $58.80 | 0 |
2018-10-05 | $14.74 | $14.74 | $14.74 | $14.74 | $58.96 | 0 |
2018-10-04 | $14.55 | $14.55 | $14.55 | $14.55 | $58.20 | 0 |
2018-10-03 | $14.34 | $14.34 | $14.34 | $14.34 | $57.36 | 0 |
2018-10-02 | $14.40 | $14.40 | $14.40 | $14.40 | $57.60 | 0 |
2018-10-01 | $14.53 | $14.53 | $14.53 | $14.53 | $58.12 | 0 |
2018-09-28 | $14.74 | $14.74 | $14.74 | $14.74 | $58.96 | 0 |
2018-09-27 | $14.76 | $14.76 | $14.76 | $14.76 | $59.04 | 0 |
2018-09-26 | $14.82 | $14.82 | $14.82 | $14.82 | $59.28 | 0 |
2018-09-25 | $14.70 | $14.70 | $14.70 | $14.70 | $58.80 | 0 |
2018-09-24 | $14.62 | $14.62 | $14.62 | $14.62 | $58.48 | 0 |
2018-09-21 | $14.42 | $14.42 | $14.42 | $14.42 | $57.68 | 0 |
2018-09-20 | $14.51 | $14.51 | $14.51 | $14.51 | $58.04 | 0 |
2018-09-19 | $14.79 | $14.79 | $14.79 | $14.79 | $59.16 | 0 |
2018-09-18 | $14.97 | $14.97 | $14.97 | $14.97 | $59.88 | 0 |
2018-09-17 | $15.19 | $15.19 | $15.19 | $15.19 | $60.76 | 0 |
2018-09-14 | $15.08 | $15.08 | $15.08 | $15.08 | $60.32 | 0 |
2018-09-13 | $15.09 | $15.09 | $15.09 | $15.09 | $60.36 | 0 |
2018-09-12 | $15.27 | $15.27 | $15.27 | $15.27 | $61.08 | 0 |
2018-09-11 | $15.30 | $15.30 | $15.30 | $15.30 | $61.20 | 0 |
2018-09-10 | $15.43 | $15.43 | $15.43 | $15.43 | $61.72 | 0 |
2018-09-07 | $15.36 | $15.36 | $15.36 | $15.36 | $61.44 | 0 |
2018-09-06 | $15.27 | $15.27 | $15.27 | $15.27 | $61.08 | 0 |
2018-09-05 | $15.30 | $15.30 | $15.30 | $15.30 | $61.20 | 0 |
2018-09-04 | $15.33 | $15.33 | $15.33 | $15.33 | $61.32 | 0 |
2018-08-31 | $15.31 | $15.31 | $15.31 | $15.31 | $61.24 | 0 |
2018-08-30 | $15.29 | $15.29 | $15.29 | $15.29 | $61.16 | 0 |
2018-08-29 | $15.13 | $15.13 | $15.13 | $15.13 | $60.52 | 0 |
2018-08-28 | $15.21 | $15.21 | $15.21 | $15.21 | $60.84 | 0 |
2018-08-27 | $15.23 | $15.23 | $15.23 | $15.23 | $60.92 | 0 |
2018-08-24 | $15.55 | $15.55 | $15.55 | $15.55 | $62.20 | 0 |
2018-08-23 | $15.71 | $15.71 | $15.71 | $15.71 | $62.84 | 0 |
2018-08-22 | $15.62 | $15.62 | $15.62 | $15.62 | $62.48 | 0 |
2018-08-21 | $15.51 | $15.51 | $15.51 | $15.51 | $62.04 | 0 |
2018-08-20 | $15.59 | $15.59 | $15.59 | $15.59 | $62.36 | 0 |
2018-08-17 | $15.70 | $15.70 | $15.70 | $15.70 | $62.80 | 0 |
2018-08-16 | $15.84 | $15.84 | $15.84 | $15.84 | $63.36 | 0 |
2018-08-15 | $16.37 | $16.37 | $16.37 | $16.37 | $65.48 | 0 |
2018-08-14 | $16.19 | $16.19 | $16.19 | $16.19 | $64.76 | 0 |
2018-08-13 | $16.34 | $16.34 | $16.34 | $16.34 | $65.36 | 0 |
2018-08-10 | $16.17 | $16.17 | $16.17 | $16.17 | $64.68 | 0 |
2018-08-09 | $15.94 | $15.94 | $15.94 | $15.94 | $63.76 | 0 |
2018-08-08 | $15.88 | $15.88 | $15.88 | $15.88 | $63.52 | 0 |
2018-08-07 | $15.82 | $15.82 | $15.82 | $15.82 | $63.28 | 0 |
2018-08-06 | $15.98 | $15.98 | $15.98 | $15.98 | $63.92 | 0 |
2018-08-03 | $16.03 | $16.03 | $16.03 | $16.03 | $64.12 | 0 |
2018-08-02 | $16.20 | $16.20 | $16.20 | $16.20 | $64.80 | 0 |
2018-08-01 | $16.19 | $16.19 | $16.19 | $16.19 | $64.76 | 0 |
2018-07-31 | $16.08 | $16.08 | $16.08 | $16.08 | $64.32 | 0 |
2018-07-30 | $16.22 | $16.22 | $16.22 | $16.22 | $64.88 | 0 |
2018-07-27 | $16.04 | $16.04 | $16.04 | $16.04 | $64.16 | 0 |
2018-07-26 | $15.94 | $15.94 | $15.94 | $15.94 | $63.76 | 0 |
2018-07-25 | $16.08 | $16.08 | $16.08 | $16.08 | $64.32 | 0 |
2018-07-24 | $16.30 | $16.30 | $16.30 | $16.30 | $65.20 | 0 |
2018-07-23 | $16.56 | $16.56 | $16.56 | $16.56 | $66.24 | 0 |
2018-07-20 | $16.54 | $16.54 | $16.54 | $16.54 | $66.16 | 0 |
2018-07-19 | $16.53 | $16.53 | $16.53 | $16.53 | $66.12 | 0 |
2018-07-18 | $16.37 | $16.37 | $16.37 | $16.37 | $65.48 | 0 |
2018-07-17 | $16.47 | $16.47 | $16.47 | $16.47 | $65.88 | 0 |
2018-07-16 | $16.54 | $16.54 | $16.54 | $16.54 | $66.16 | 0 |
2018-07-13 | $16.60 | $16.60 | $16.60 | $16.60 | $66.40 | 0 |
2018-07-12 | $16.72 | $16.72 | $16.72 | $16.72 | $66.88 | 0 |
2018-07-11 | $17.03 | $17.03 | $17.03 | $17.03 | $68.12 | 0 |
2018-07-10 | $16.74 | $16.74 | $16.74 | $16.74 | $66.96 | 0 |
2018-07-09 | $16.93 | $16.93 | $16.93 | $16.93 | $67.72 | 0 |
2018-07-06 | $17.39 | $17.39 | $17.39 | $17.39 | $69.56 | 0 |
2018-07-05 | $17.54 | $17.54 | $17.54 | $17.54 | $70.16 | 0 |
2018-07-03 | $17.81 | $17.81 | $17.81 | $17.81 | $71.24 | 0 |
2018-07-02 | $17.62 | $17.62 | $17.62 | $17.62 | $70.48 | 0 |
2018-06-29 | $17.67 | $17.67 | $17.67 | $17.67 | $70.68 | 0 |
2018-06-28 | $17.75 | $17.75 | $17.75 | $17.75 | $71.00 | 0 |
2018-06-27 | $17.89 | $17.89 | $17.89 | $17.89 | $71.56 | 0 |
2018-06-26 | $17.65 | $17.65 | $17.65 | $17.65 | $70.60 | 0 |
2018-06-25 | $17.69 | $17.69 | $17.69 | $17.69 | $70.76 | 0 |
2018-06-22 | $17.23 | $17.23 | $17.23 | $17.23 | $68.92 | 0 |
2018-06-21 | $17.40 | $17.40 | $17.40 | $17.40 | $69.60 | 0 |
2018-06-20 | $17.12 | $17.12 | $17.12 | $17.12 | $68.48 | 0 |
2018-06-19 | $17.06 | $17.06 | $17.06 | $17.06 | $68.24 | 0 |
2018-06-18 | $16.68 | $16.68 | $16.68 | $16.68 | $66.72 | 0 |
2018-06-15 | $16.54 | $16.54 | $16.54 | $16.54 | $66.16 | 0 |
2018-06-14 | $16.44 | $16.44 | $16.44 | $16.44 | $65.76 | 0 |
2018-06-13 | $16.41 | $16.41 | $16.41 | $16.41 | $65.64 | 0 |
2018-06-12 | $16.25 | $16.25 | $16.25 | $16.25 | $65.00 | 0 |
2018-06-11 | $16.25 | $16.25 | $16.25 | $16.25 | $65.00 | 0 |
2018-06-08 | $16.25 | $16.25 | $16.25 | $16.25 | $65.00 | 0 |
2018-06-07 | $16.35 | $16.35 | $16.35 | $16.35 | $65.40 | 0 |
2018-06-06 | $16.48 | $16.48 | $16.48 | $16.48 | $65.92 | 0 |
2018-06-05 | $16.95 | $16.95 | $16.95 | $16.95 | $67.80 | 0 |
2018-06-04 | $16.93 | $16.93 | $16.93 | $16.93 | $67.72 | 0 |
2018-06-01 | $17.18 | $17.18 | $17.18 | $17.18 | $68.72 | 0 |
2018-05-31 | $17.50 | $17.50 | $17.50 | $17.50 | $70.00 | 0 |
2018-05-30 | $17.15 | $17.15 | $17.15 | $17.15 | $68.60 | 0 |
2018-05-29 | $17.62 | $17.62 | $17.62 | $17.62 | $70.48 | 0 |
2018-05-25 | $17.07 | $17.07 | $17.07 | $17.07 | $68.28 | 0 |
2018-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $68.00 | 0 |
2018-05-23 | $16.90 | $16.90 | $16.90 | $16.90 | $67.60 | 0 |
2018-05-22 | $16.97 | $16.97 | $16.97 | $16.97 | $67.88 | 0 |
2018-05-21 | $16.73 | $16.73 | $16.73 | $16.73 | $66.92 | 0 |
2018-05-18 | $17.14 | $17.14 | $17.14 | $17.14 | $68.56 | 0 |
2018-05-17 | $17.14 | $17.14 | $17.14 | $17.14 | $68.56 | 0 |
2018-05-16 | $17.09 | $17.09 | $17.09 | $17.09 | $68.36 | 0 |
2018-05-15 | $17.18 | $17.18 | $17.18 | $17.18 | $68.72 | 0 |
2018-05-14 | $16.92 | $16.92 | $16.92 | $16.92 | $67.68 | 0 |
2018-05-11 | $17.01 | $17.01 | $17.01 | $17.01 | $68.04 | 0 |
2018-05-10 | $17.15 | $17.15 | $17.15 | $17.15 | $68.60 | 0 |
2018-05-09 | $17.45 | $17.45 | $17.45 | $17.45 | $69.80 | 0 |
2018-05-08 | $17.73 | $17.73 | $17.73 | $17.73 | $70.92 | 0 |
2018-05-07 | $17.74 | $17.74 | $17.74 | $17.74 | $70.96 | 0 |
2018-05-04 | $17.87 | $17.87 | $17.87 | $17.87 | $71.48 | 0 |
2018-05-03 | $18.38 | $18.38 | $18.38 | $18.38 | $73.52 | 0 |
2018-05-02 | $18.39 | $18.39 | $18.39 | $18.39 | $73.56 | 0 |
2018-05-01 | $18.13 | $18.13 | $18.13 | $18.13 | $72.52 | 0 |
2018-04-30 | $18.03 | $18.03 | $18.03 | $18.03 | $72.12 | 0 |
2018-04-27 | $17.81 | $17.81 | $17.81 | $17.81 | $71.24 | 0 |
2018-04-26 | $17.79 | $17.79 | $17.79 | $17.79 | $71.16 | 0 |
2018-04-25 | $18.15 | $18.15 | $18.15 | $18.15 | $72.60 | 0 |
2018-04-24 | $18.24 | $18.24 | $18.24 | $18.24 | $72.96 | 0 |
2018-04-23 | $17.63 | $17.63 | $17.63 | $17.63 | $70.52 | 0 |
2018-04-20 | $17.60 | $17.60 | $17.60 | $17.60 | $70.40 | 0 |
2018-04-19 | $17.32 | $17.32 | $17.32 | $17.32 | $69.28 | 0 |
2018-04-18 | $17.21 | $17.21 | $17.21 | $17.21 | $68.84 | 0 |
2018-04-17 | $17.16 | $17.16 | $17.16 | $17.16 | $68.64 | 0 |
2018-04-16 | $17.46 | $17.46 | $17.46 | $17.46 | $69.84 | 0 |
2018-04-13 | $17.77 | $17.77 | $17.77 | $17.77 | $71.08 | 0 |
2018-04-12 | $17.59 | $17.59 | $17.59 | $17.59 | $70.36 | 0 |
2018-04-11 | $18.03 | $18.03 | $18.03 | $18.03 | $72.12 | 0 |
2018-04-10 | $17.71 | $17.71 | $17.71 | $17.71 | $70.84 | 0 |
2018-04-09 | $18.37 | $18.37 | $18.37 | $18.37 | $73.48 | 0 |
2018-04-06 | $18.44 | $18.44 | $18.44 | $18.44 | $73.76 | 0 |
2018-04-05 | $17.62 | $17.62 | $17.62 | $17.62 | $70.48 | 0 |
2018-04-04 | $17.98 | $17.98 | $17.98 | $17.98 | $71.92 | 0 |
2018-04-03 | $18.34 | $18.34 | $18.34 | $18.34 | $73.36 | 0 |
2018-04-02 | $18.96 | $18.96 | $18.96 | $18.96 | $75.84 | 0 |
2018-03-29 | $18.26 | $18.26 | $18.26 | $18.26 | $73.04 | 0 |
2018-03-28 | $18.66 | $18.66 | $18.66 | $18.66 | $74.64 | 0 |
2018-03-27 | $18.64 | $18.64 | $18.64 | $18.64 | $74.56 | 0 |
2018-03-26 | $18.13 | $18.13 | $18.13 | $18.13 | $72.52 | 0 |
2018-03-23 | $19.23 | $19.23 | $19.23 | $19.23 | $76.92 | 0 |
2018-03-22 | $18.56 | $18.56 | $18.56 | $18.56 | $74.24 | 0 |
2018-03-21 | $17.53 | $17.53 | $17.53 | $17.53 | $70.12 | 0 |
2018-03-20 | $17.47 | $17.47 | $17.47 | $17.47 | $69.88 | 0 |
2018-03-19 | $17.63 | $17.63 | $17.63 | $17.63 | $70.52 | 0 |
2018-03-16 | $17.17 | $17.17 | $17.17 | $17.17 | $68.68 | 0 |
2018-03-15 | $17.27 | $17.27 | $17.27 | $17.27 | $69.08 | 0 |
2018-03-14 | $17.43 | $17.43 | $17.43 | $17.43 | $69.72 | 0 |
2018-03-13 | $17.10 | $17.10 | $17.10 | $17.10 | $68.40 | 0 |
2018-03-12 | $16.86 | $16.86 | $16.86 | $16.86 | $67.44 | 0 |
2018-03-09 | $16.66 | $16.66 | $16.66 | $16.66 | $66.64 | 0 |
2018-03-08 | $17.27 | $17.27 | $17.27 | $17.27 | $69.08 | 0 |
2018-03-07 | $17.42 | $17.42 | $17.42 | $17.42 | $69.68 | 0 |
2018-03-06 | $17.31 | $17.31 | $17.31 | $17.31 | $69.24 | 0 |
2018-03-05 | $17.32 | $17.32 | $17.32 | $17.32 | $69.28 | 0 |
2018-03-02 | $17.81 | $17.81 | $17.81 | $17.81 | $71.24 | 0 |
2018-03-01 | $17.71 | $17.71 | $17.71 | $17.71 | $70.84 | 0 |
2018-02-28 | $17.13 | $17.13 | $17.13 | $17.13 | $68.52 | 0 |
2018-02-27 | $16.65 | $16.65 | $16.65 | $16.65 | $66.60 | 0 |
2018-02-26 | $16.27 | $16.27 | $16.27 | $16.27 | $65.08 | 0 |
2018-02-23 | $16.81 | $16.81 | $16.81 | $16.81 | $67.24 | 0 |
2018-02-22 | $17.29 | $17.29 | $17.29 | $17.29 | $69.16 | 0 |
2018-02-21 | $17.52 | $17.52 | $17.52 | $17.52 | $70.08 | 0 |
2018-02-20 | $17.29 | $17.29 | $17.29 | $17.29 | $69.16 | 0 |
2018-02-16 | $16.95 | $16.95 | $16.95 | $16.95 | $67.80 | 0 |
2018-02-15 | $16.97 | $16.97 | $16.97 | $16.97 | $67.88 | 0 |
2018-02-14 | $17.43 | $17.43 | $17.43 | $17.43 | $69.72 | 0 |
2018-02-13 | $17.80 | $17.80 | $17.80 | $17.80 | $71.20 | 0 |
2018-02-12 | $17.86 | $17.86 | $17.86 | $17.86 | $71.44 | 0 |
2018-02-09 | $18.48 | $18.48 | $18.48 | $18.48 | $73.92 | 0 |
2018-02-08 | $19.03 | $19.03 | $19.03 | $19.03 | $76.12 | 0 |
2018-02-07 | $17.60 | $17.60 | $17.60 | $17.60 | $70.40 | 0 |
2018-02-06 | $17.57 | $17.57 | $17.57 | $17.57 | $70.28 | 0 |
2018-02-05 | $18.45 | $18.45 | $18.45 | $18.45 | $73.80 | 0 |
2018-02-02 | $16.89 | $16.89 | $16.89 | $16.89 | $67.56 | 0 |
2018-02-01 | $16.07 | $16.07 | $16.07 | $16.07 | $64.28 | 0 |
2018-01-31 | $16.11 | $16.11 | $16.11 | $16.11 | $64.44 | 0 |
2018-01-30 | $16.20 | $16.20 | $16.20 | $16.20 | $64.80 | 0 |
2018-01-29 | $15.77 | $15.77 | $15.77 | $15.77 | $63.08 | 0 |
2018-01-26 | $15.56 | $15.56 | $15.56 | $15.56 | $62.24 | 0 |
2018-01-25 | $15.83 | $15.83 | $15.83 | $15.83 | $63.32 | 0 |
2018-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $64.00 | 0 |
2018-01-23 | $16.05 | $16.05 | $16.05 | $16.05 | $64.20 | 0 |
2018-01-22 | $16.05 | $16.05 | $16.05 | $16.05 | $64.20 | 0 |
2018-01-19 | $16.22 | $16.22 | $16.22 | $16.22 | $64.88 | 0 |
2018-01-18 | $16.29 | $16.29 | $16.29 | $16.29 | $65.16 | 0 |
2018-01-17 | $16.18 | $16.18 | $16.18 | $16.18 | $64.72 | 0 |
2018-01-16 | $16.59 | $16.59 | $16.59 | $16.59 | $66.36 | 0 |
2018-01-12 | $16.58 | $16.58 | $16.58 | $16.58 | $66.32 | 0 |
2018-01-11 | $16.88 | $16.88 | $16.88 | $16.88 | $67.52 | 0 |
2018-01-10 | $17.16 | $17.16 | $17.16 | $17.16 | $68.64 | 0 |
2018-01-09 | $17.14 | $17.14 | $17.14 | $17.14 | $68.56 | 0 |
2018-01-08 | $17.28 | $17.28 | $17.28 | $17.28 | $69.12 | 0 |
2018-01-05 | $17.26 | $17.26 | $17.26 | $17.26 | $69.04 | 0 |
2018-01-04 | $17.57 | $17.57 | $17.57 | $17.57 | $70.28 | 0 |
2018-01-03 | $17.80 | $17.80 | $17.80 | $17.80 | $71.20 | 0 |
2018-01-02 | $17.94 | $17.94 | $17.94 | $17.94 | $71.76 | 0 |
2017-12-29 | $18.09 | $18.09 | $18.09 | $18.09 | $72.36 | 0 |
2017-12-28 | $17.92 | $17.92 | $17.92 | $17.92 | $71.68 | 0 |
2017-12-27 | $18.01 | $18.01 | $18.01 | $18.01 | $72.04 | 0 |
2017-12-26 | $18.05 | $18.05 | $18.05 | $18.05 | $72.20 | 0 |
2017-12-22 | $18.04 | $18.04 | $18.04 | $18.04 | $72.16 | 0 |
2017-12-21 | $17.99 | $17.99 | $17.99 | $17.99 | $71.96 | 0 |
2017-12-20 | $18.07 | $18.07 | $18.07 | $18.07 | $72.28 | 0 |
2017-12-19 | $18.03 | $18.03 | $18.03 | $18.03 | $72.12 | 0 |
2017-12-18 | $17.98 | $17.98 | $17.98 | $17.98 | $71.92 | 0 |
2017-12-15 | $18.18 | $18.18 | $18.18 | $18.18 | $72.72 | 0 |
2017-12-14 | $18.40 | $18.40 | $18.40 | $18.40 | $73.60 | 0 |
2017-12-13 | $18.29 | $18.29 | $18.29 | $18.29 | $73.16 | 0 |
2017-12-12 | $18.41 | $18.41 | $18.41 | $18.41 | $73.64 | 0 |
2017-12-11 | $18.59 | $18.59 | $18.59 | $18.59 | $74.36 | 0 |
2017-12-08 | $18.67 | $18.67 | $18.67 | $18.67 | $74.68 | 0 |
2017-12-07 | $18.87 | $18.87 | $18.87 | $18.87 | $75.48 | 0 |
2017-12-06 | $18.99 | $18.99 | $18.99 | $18.99 | $75.96 | 0 |
2017-12-05 | $18.93 | $18.93 | $18.93 | $18.93 | $75.72 | 0 |
2017-12-04 | $18.76 | $18.76 | $18.76 | $18.76 | $75.04 | 0 |
2017-12-01 | $18.85 | $18.85 | $18.85 | $18.85 | $75.40 | 0 |
2017-11-30 | $18.79 | $18.79 | $18.79 | $18.79 | $75.16 | 0 |
2017-11-29 | $19.35 | $19.35 | $19.35 | $19.35 | $77.40 | 0 |
2017-11-28 | $19.54 | $19.54 | $19.54 | $19.54 | $78.16 | 0 |
2017-11-27 | $19.97 | $19.97 | $19.97 | $19.97 | $79.88 | 0 |
2017-11-24 | $20.02 | $20.02 | $20.02 | $20.02 | $80.08 | 0 |
2017-11-22 | $20.07 | $20.07 | $20.07 | $20.07 | $80.28 | 0 |
2017-11-21 | $19.97 | $19.97 | $19.97 | $19.97 | $79.88 | 0 |
2017-11-20 | $20.25 | $20.25 | $20.25 | $20.25 | $81.00 | 0 |
2017-11-17 | $20.38 | $20.38 | $20.38 | $20.38 | $81.52 | 0 |
2017-11-16 | $20.20 | $20.20 | $20.20 | $20.20 | $80.80 | 0 |
2017-11-15 | $20.55 | $20.55 | $20.55 | $20.55 | $82.20 | 0 |
2017-11-14 | $20.32 | $20.32 | $20.32 | $20.32 | $81.28 | 0 |
2017-11-13 | $20.27 | $20.27 | $20.27 | $20.27 | $81.08 | 0 |
2017-11-10 | $20.30 | $20.30 | $20.30 | $20.30 | $81.20 | 0 |
2017-11-09 | $20.25 | $20.25 | $20.25 | $20.25 | $81.00 | 0 |
2017-11-08 | $20.11 | $20.11 | $20.11 | $20.11 | $80.44 | 0 |
2017-11-07 | $20.12 | $20.12 | $20.12 | $20.12 | $80.48 | 0 |
2017-11-06 | $20.14 | $20.14 | $20.14 | $20.14 | $80.56 | 0 |
2017-11-03 | $20.16 | $20.16 | $20.16 | $20.16 | $80.64 | 0 |
2017-11-02 | $20.19 | $20.19 | $20.19 | $20.19 | $80.76 | 0 |
2017-11-01 | $20.33 | $20.33 | $20.33 | $20.33 | $81.32 | 0 |
2017-10-31 | $20.43 | $20.43 | $20.43 | $20.43 | $81.72 | 0 |
2017-10-30 | $20.48 | $20.48 | $20.48 | $20.48 | $81.92 | 0 |
2017-10-27 | $20.33 | $20.33 | $20.33 | $20.33 | $81.32 | 0 |
2017-10-26 | $20.39 | $20.39 | $20.39 | $20.39 | $81.56 | 0 |
2017-10-25 | $20.51 | $20.51 | $20.51 | $20.51 | $82.04 | 0 |
2017-10-24 | $20.32 | $20.32 | $20.32 | $20.32 | $81.28 | 0 |
2017-10-23 | $20.62 | $20.62 | $20.62 | $20.62 | $82.48 | 0 |
2017-10-20 | $20.52 | $20.52 | $20.52 | $20.52 | $82.08 | 0 |
2017-10-19 | $20.83 | $20.83 | $20.83 | $20.83 | $83.32 | 0 |
2017-10-18 | $20.85 | $20.85 | $20.85 | $20.85 | $83.40 | 0 |
2017-10-17 | $21.14 | $21.14 | $21.14 | $21.14 | $84.56 | 0 |
2017-10-16 | $21.22 | $21.22 | $21.22 | $21.22 | $84.88 | 0 |
2017-10-13 | $21.37 | $21.37 | $21.37 | $21.37 | $85.48 | 0 |
2017-10-12 | $21.43 | $21.43 | $21.43 | $21.43 | $85.72 | 0 |
2017-10-11 | $21.37 | $21.37 | $21.37 | $21.37 | $85.48 | 0 |
2017-10-10 | $21.45 | $21.45 | $21.45 | $21.45 | $85.80 | 0 |
2017-10-09 | $21.58 | $21.58 | $21.58 | $21.58 | $86.32 | 0 |
2017-10-06 | $21.56 | $21.56 | $21.56 | $21.56 | $86.24 | 0 |
2017-10-05 | $21.56 | $21.56 | $21.56 | $21.56 | $86.24 | 0 |
2017-10-04 | $21.79 | $21.79 | $21.79 | $21.79 | $87.16 | 0 |
2017-10-03 | $21.83 | $21.83 | $21.83 | $21.83 | $87.32 | 0 |
2017-10-02 | $21.99 | $21.99 | $21.99 | $21.99 | $87.96 | 0 |
2017-09-29 | $22.30 | $22.30 | $22.30 | $22.30 | $89.20 | 0 |
2017-09-28 | $22.34 | $22.34 | $22.34 | $22.34 | $89.36 | 0 |
2017-09-27 | $22.42 | $22.42 | $22.42 | $22.42 | $89.68 | 0 |
2017-09-26 | $22.53 | $22.53 | $22.53 | $22.53 | $90.12 | 0 |
2017-09-25 | $22.51 | $22.51 | $22.51 | $22.51 | $90.04 | 0 |
2017-09-22 | $22.40 | $22.40 | $22.40 | $22.40 | $89.60 | 0 |
2017-09-21 | $22.38 | $22.38 | $22.38 | $22.38 | $89.52 | 0 |
2017-09-20 | $22.28 | $22.28 | $22.28 | $22.28 | $89.12 | 0 |
2017-09-19 | $22.36 | $22.36 | $22.36 | $22.36 | $89.44 | 0 |
2017-09-18 | $22.44 | $22.44 | $22.44 | $22.44 | $89.76 | 0 |
2017-09-15 | $22.57 | $22.57 | $22.57 | $22.57 | $90.28 | 0 |
2017-09-14 | $22.70 | $22.70 | $22.70 | $22.70 | $90.80 | 0 |
2017-09-13 | $22.80 | $22.80 | $22.80 | $22.80 | $91.20 | 0 |
2017-09-12 | $22.88 | $22.88 | $22.88 | $22.88 | $91.52 | 0 |
2017-09-11 | $23.01 | $23.01 | $23.01 | $23.01 | $92.04 | 0 |
2017-09-08 | $23.57 | $23.57 | $23.57 | $23.57 | $94.28 | 0 |
2017-09-07 | $23.60 | $23.60 | $23.60 | $23.60 | $94.40 | 0 |
2017-09-06 | $23.57 | $23.57 | $23.57 | $23.57 | $94.28 | 0 |
2017-09-05 | $23.68 | $23.68 | $23.68 | $23.68 | $94.72 | 0 |
2017-09-01 | $23.19 | $23.19 | $23.19 | $23.19 | $92.76 | 0 |
2017-08-31 | $23.27 | $23.27 | $23.27 | $23.27 | $93.08 | 0 |
2017-08-30 | $23.39 | $23.39 | $23.39 | $23.39 | $93.56 | 0 |
2017-08-29 | $23.46 | $23.46 | $23.46 | $23.46 | $93.84 | 0 |
2017-08-28 | $23.61 | $23.61 | $23.61 | $23.61 | $94.44 | 0 |
2017-08-25 | $23.60 | $23.60 | $23.60 | $23.60 | $94.40 | 0 |
2017-08-24 | $23.68 | $23.68 | $23.68 | $23.68 | $94.72 | 0 |
2017-08-23 | $23.61 | $23.61 | $23.61 | $23.61 | $94.44 | 0 |
2017-08-22 | $23.44 | $23.44 | $23.44 | $23.44 | $93.76 | 0 |
2017-08-21 | $23.87 | $23.87 | $23.87 | $23.87 | $95.48 | 0 |
2017-08-18 | $23.94 | $23.94 | $23.94 | $23.94 | $95.76 | 0 |
2017-08-17 | $23.77 | $23.77 | $23.77 | $23.77 | $95.08 | 0 |
2017-08-16 | $23.19 | $23.19 | $23.19 | $23.19 | $92.76 | 0 |
2017-08-15 | $23.27 | $23.27 | $23.27 | $23.27 | $93.08 | 0 |
2017-08-14 | $23.29 | $23.29 | $23.29 | $23.29 | $93.16 | 0 |
2017-08-11 | $23.58 | $23.58 | $23.58 | $23.58 | $94.32 | 0 |
2017-08-10 | $23.61 | $23.61 | $23.61 | $23.61 | $94.44 | 0 |
2017-08-09 | $23.20 | $23.20 | $23.20 | $23.20 | $92.80 | 0 |
2017-08-08 | $23.15 | $23.15 | $23.15 | $23.15 | $92.60 | 0 |
2017-08-07 | $23.10 | $23.10 | $23.10 | $23.10 | $92.40 | 0 |
2017-08-04 | $23.16 | $23.16 | $23.16 | $23.16 | $92.64 | 0 |
2017-08-03 | $23.29 | $23.29 | $23.29 | $23.29 | $93.16 | 0 |
2017-08-02 | $23.32 | $23.32 | $23.32 | $23.32 | $93.28 | 0 |
2017-08-01 | $23.43 | $23.43 | $23.43 | $23.43 | $93.72 | 0 |
2017-07-31 | $23.59 | $23.59 | $23.59 | $23.59 | $94.36 | 0 |
2017-07-28 | $23.72 | $23.72 | $23.72 | $23.72 | $94.88 | 0 |
2017-07-27 | $23.80 | $23.80 | $23.80 | $23.80 | $95.20 | 0 |
2017-07-26 | $23.99 | $23.99 | $23.99 | $23.99 | $95.96 | 0 |
2017-07-25 | $24.21 | $24.21 | $24.21 | $24.21 | $96.84 | 0 |
2017-07-24 | $24.43 | $24.43 | $24.43 | $24.43 | $97.72 | 0 |
2017-07-21 | $24.28 | $24.28 | $24.28 | $24.28 | $97.12 | 0 |
2017-07-20 | $24.21 | $24.21 | $24.21 | $24.21 | $96.84 | 0 |
2017-07-19 | $24.15 | $24.15 | $24.15 | $24.15 | $96.60 | 0 |
2017-07-18 | $24.30 | $24.30 | $24.30 | $24.30 | $97.20 | 0 |
2017-07-17 | $24.19 | $24.19 | $24.19 | $24.19 | $96.76 | 0 |
2017-07-14 | $24.17 | $24.17 | $24.17 | $24.17 | $96.68 | 0 |
2017-07-13 | $24.36 | $24.36 | $24.36 | $24.36 | $97.44 | 0 |
2017-07-12 | $24.41 | $24.41 | $24.41 | $24.41 | $97.64 | 0 |
2017-07-11 | $24.69 | $24.69 | $24.69 | $24.69 | $98.76 | 0 |
2017-07-10 | $24.69 | $24.69 | $24.69 | $24.69 | $98.76 | 0 |
2017-07-07 | $24.68 | $24.68 | $24.68 | $24.68 | $98.72 | 0 |
2017-07-06 | $24.90 | $24.90 | $24.90 | $24.90 | $99.60 | 0 |
2017-07-05 | $24.56 | $24.56 | $24.56 | $24.56 | $98.24 | 0 |
2017-07-03 | $24.57 | $24.57 | $24.57 | $24.57 | $98.28 | 0 |
2017-06-30 | $24.87 | $24.87 | $24.87 | $24.87 | $99.48 | 0 |
2017-06-29 | $25.02 | $25.02 | $25.02 | $25.02 | $100.08 | 0 |
2017-06-28 | $24.63 | $24.63 | $24.63 | $24.63 | $98.52 | 0 |
2017-06-27 | $24.97 | $24.97 | $24.97 | $24.97 | $99.88 | 0 |
2017-06-26 | $24.74 | $24.74 | $24.74 | $24.74 | $98.96 | 0 |
2017-06-23 | $24.77 | $24.77 | $24.77 | $24.77 | $99.08 | 0 |
2017-06-22 | $24.77 | $24.77 | $24.77 | $24.77 | $99.08 | 0 |
2017-06-21 | $24.74 | $24.74 | $24.74 | $24.74 | $98.96 | 0 |
2017-06-20 | $24.61 | $24.61 | $24.61 | $24.61 | $98.44 | 0 |
2017-06-19 | $24.47 | $24.47 | $24.47 | $24.47 | $97.88 | 0 |
2017-06-16 | $24.80 | $24.80 | $24.80 | $24.80 | $99.20 | 0 |
2017-06-15 | $24.86 | $24.86 | $24.86 | $24.86 | $99.44 | 0 |
2017-06-14 | $24.84 | $24.84 | $24.84 | $24.84 | $99.36 | 0 |
2017-06-13 | $24.94 | $24.94 | $24.94 | $24.94 | $99.76 | 0 |
2017-06-12 | $25.18 | $25.18 | $25.18 | $25.18 | $100.72 | 0 |
2017-06-09 | $25.09 | $25.09 | $25.09 | $25.09 | $100.36 | 0 |
2017-06-08 | $25.30 | $25.30 | $25.30 | $25.30 | $101.20 | 0 |
2017-06-07 | $25.33 | $25.33 | $25.33 | $25.33 | $101.32 | 0 |
2017-06-06 | $25.43 | $25.43 | $25.43 | $25.43 | $101.72 | 0 |
2017-06-05 | $25.31 | $25.31 | $25.31 | $25.31 | $101.24 | 0 |
2017-06-02 | $25.26 | $25.26 | $25.26 | $25.26 | $101.04 | 0 |
2017-06-01 | $25.41 | $25.41 | $25.41 | $25.41 | $101.64 | 0 |
2017-05-31 | $25.76 | $25.76 | $25.76 | $25.76 | $103.04 | 0 |
2017-05-30 | $25.71 | $25.71 | $25.71 | $25.71 | $102.84 | 0 |
2017-05-26 | $25.62 | $25.62 | $25.62 | $25.62 | $102.48 | 0 |
2017-05-25 | $25.61 | $25.61 | $25.61 | $25.61 | $102.44 | 0 |
2017-05-24 | $25.79 | $25.79 | $25.79 | $25.79 | $103.16 | 0 |
2017-05-23 | $25.98 | $25.98 | $25.98 | $25.98 | $103.92 | 0 |
2017-05-22 | $26.09 | $26.09 | $26.09 | $26.09 | $104.36 | 0 |
2017-05-19 | $26.32 | $26.32 | $26.32 | $26.32 | $105.28 | 0 |
2017-05-18 | $26.68 | $26.68 | $26.68 | $26.68 | $106.72 | 0 |
2017-05-17 | $26.82 | $26.82 | $26.82 | $26.82 | $107.28 | 0 |
2017-05-16 | $25.95 | $25.95 | $25.95 | $25.95 | $103.80 | 0 |
2017-05-15 | $25.96 | $25.96 | $25.96 | $25.96 | $103.84 | 0 |
2017-05-12 | $26.17 | $26.17 | $26.17 | $26.17 | $104.68 | 0 |
2017-05-11 | $26.11 | $26.11 | $26.11 | $26.11 | $104.44 | 0 |
2017-05-10 | $26.07 | $26.07 | $26.07 | $26.07 | $104.28 | 0 |
2017-05-09 | $26.04 | $26.04 | $26.04 | $26.04 | $104.16 | 0 |
2017-05-08 | $25.95 | $25.95 | $25.95 | $25.95 | $103.80 | 0 |
2017-05-05 | $25.99 | $25.99 | $25.99 | $25.99 | $103.96 | 0 |
2017-05-04 | $26.13 | $26.13 | $26.13 | $26.13 | $104.52 | 0 |
2017-05-03 | $26.11 | $26.11 | $26.11 | $26.11 | $104.44 | 0 |
2017-05-02 | $26.14 | $26.14 | $26.14 | $26.14 | $104.56 | 0 |
2017-05-01 | $26.22 | $26.22 | $26.22 | $26.22 | $104.88 | 0 |
2017-04-28 | $26.16 | $26.16 | $26.16 | $26.16 | $104.64 | 0 |
2017-04-27 | $26.06 | $26.06 | $26.06 | $26.06 | $104.24 | 0 |
2017-04-26 | $26.07 | $26.07 | $26.07 | $26.07 | $104.28 | 0 |
2017-04-25 | $26.02 | $26.02 | $26.02 | $26.02 | $104.08 | 0 |
2017-04-24 | $26.61 | $26.61 | $26.61 | $26.61 | $106.44 | 0 |
2017-04-21 | $27.18 | $27.18 | $27.18 | $27.18 | $108.72 | 0 |
2017-04-20 | $27.10 | $27.10 | $27.10 | $27.10 | $108.40 | 0 |
2017-04-19 | $27.59 | $27.59 | $27.59 | $27.59 | $110.36 | 0 |
2017-04-18 | $27.28 | $27.28 | $27.28 | $27.28 | $109.12 | 0 |
2017-04-17 | $26.99 | $26.99 | $26.99 | $26.99 | $107.96 | 0 |
2017-04-13 | $27.48 | $27.48 | $27.48 | $27.48 | $109.92 | 0 |
2017-04-12 | $27.12 | $27.12 | $27.12 | $27.12 | $108.48 | 0 |
2017-04-11 | $26.96 | $26.96 | $26.96 | $26.96 | $107.84 | 0 |
2017-04-10 | $26.94 | $26.94 | $26.94 | $26.94 | $107.76 | 0 |
2017-04-07 | $26.95 | $26.95 | $26.95 | $26.95 | $107.80 | 0 |
2017-04-06 | $26.93 | $26.93 | $26.93 | $26.93 | $107.72 | 0 |
2017-04-05 | $26.98 | $26.98 | $26.98 | $26.98 | $107.92 | 0 |
2017-04-04 | $26.88 | $26.88 | $26.88 | $26.88 | $107.52 | 0 |
2017-04-03 | $26.99 | $26.99 | $26.99 | $26.99 | $107.96 | 0 |
2017-03-31 | $26.96 | $26.96 | $26.96 | $26.96 | $107.84 | 0 |
2017-03-30 | $26.79 | $26.79 | $26.79 | $26.79 | $107.16 | 0 |
2017-03-29 | $26.97 | $26.97 | $26.97 | $26.97 | $107.88 | 0 |
2017-03-28 | $26.86 | $26.86 | $26.86 | $26.86 | $107.44 | 0 |
2017-03-27 | $27.26 | $27.26 | $27.26 | $27.26 | $109.04 | 0 |
2017-03-24 | $27.13 | $27.13 | $27.13 | $27.13 | $108.52 | 0 |
2017-03-23 | $26.98 | $26.98 | $26.98 | $26.98 | $107.92 | 0 |
2017-03-22 | $26.97 | $26.97 | $26.97 | $26.97 | $107.88 | 0 |
2017-03-21 | $26.95 | $26.95 | $26.95 | $26.95 | $107.80 | 0 |
2017-03-20 | $26.35 | $26.35 | $26.35 | $26.35 | $105.40 | 0 |
2017-03-17 | $26.33 | $26.33 | $26.33 | $26.33 | $105.32 | 0 |
2017-03-16 | $26.28 | $26.28 | $26.28 | $26.28 | $105.12 | 0 |
2017-03-15 | $26.24 | $26.24 | $26.24 | $26.24 | $104.96 | 0 |
2017-03-14 | $26.53 | $26.53 | $26.53 | $26.53 | $106.12 | 0 |
2017-03-13 | $26.41 | $26.41 | $26.41 | $26.41 | $105.64 | 0 |
2017-03-10 | $26.38 | $26.38 | $26.38 | $26.38 | $105.52 | 0 |
2017-03-09 | $26.49 | $26.49 | $26.49 | $26.49 | $105.96 | 0 |
2017-03-08 | $26.50 | $26.50 | $26.50 | $26.50 | $106.00 | 0 |
2017-03-07 | $26.36 | $26.36 | $26.36 | $26.36 | $105.44 | 0 |
2017-03-06 | $26.30 | $26.30 | $26.30 | $26.30 | $105.20 | 0 |
2017-03-03 | $26.17 | $26.17 | $26.17 | $26.17 | $104.68 | 0 |
2017-03-02 | $26.18 | $26.18 | $26.18 | $26.18 | $104.72 | 0 |
2017-03-01 | $25.91 | $25.91 | $25.91 | $25.91 | $103.64 | 0 |
2017-02-28 | $26.68 | $26.68 | $26.68 | $26.68 | $106.72 | 0 |
2017-02-27 | $26.63 | $26.63 | $26.63 | $26.63 | $106.52 | 0 |
2017-02-24 | $26.69 | $26.69 | $26.69 | $26.69 | $106.76 | 0 |
2017-02-23 | $26.73 | $26.73 | $26.73 | $26.73 | $106.92 | 0 |
2017-02-22 | $26.83 | $26.83 | $26.83 | $26.83 | $107.32 | 0 |
2017-02-21 | $26.91 | $26.91 | $26.91 | $26.91 | $107.64 | 0 |
2017-02-17 | $27.23 | $27.23 | $27.23 | $27.23 | $108.92 | 0 |
2017-02-16 | $27.24 | $27.24 | $27.24 | $27.24 | $108.96 | 0 |
2017-02-15 | $27.26 | $27.26 | $27.26 | $27.26 | $109.04 | 0 |
2017-02-14 | $27.59 | $27.59 | $27.59 | $27.59 | $110.36 | 0 |
2017-02-13 | $27.87 | $27.87 | $27.87 | $27.87 | $111.48 | 0 |
2017-02-10 | $28.28 | $28.28 | $28.28 | $28.28 | $113.12 | 0 |
2017-02-09 | $28.55 | $28.55 | $28.55 | $28.55 | $114.20 | 0 |
2017-02-08 | $28.91 | $28.91 | $28.91 | $28.91 | $115.64 | 0 |
2017-02-07 | $28.87 | $28.87 | $28.87 | $28.87 | $115.48 | 0 |
2017-02-06 | $28.98 | $28.98 | $28.98 | $28.98 | $115.92 | 0 |
2017-02-03 | $28.93 | $28.93 | $28.93 | $28.93 | $115.72 | 0 |
2017-02-02 | $29.49 | $29.49 | $29.49 | $29.49 | $117.96 | 0 |
2017-02-01 | $29.47 | $29.47 | $29.47 | $29.47 | $117.88 | 0 |
2017-01-31 | $29.56 | $29.56 | $29.56 | $29.56 | $118.24 | 0 |
2017-01-30 | $29.25 | $29.25 | $29.25 | $29.25 | $117.00 | 0 |
2017-01-27 | $28.90 | $28.90 | $28.90 | $28.90 | $115.60 | 0 |
2017-01-26 | $28.88 | $28.88 | $28.88 | $28.88 | $115.52 | 0 |
2017-01-25 | $28.97 | $28.97 | $28.97 | $28.97 | $115.88 | 0 |
2017-01-24 | $29.43 | $29.43 | $29.43 | $29.43 | $117.72 | 0 |
2017-01-23 | $29.77 | $29.77 | $29.77 | $29.77 | $119.08 | 0 |
2017-01-20 | $29.69 | $29.69 | $29.69 | $29.69 | $118.76 | 0 |
2017-01-19 | $29.98 | $29.98 | $29.98 | $29.98 | $119.92 | 0 |
2017-01-18 | $29.77 | $29.77 | $29.77 | $29.77 | $119.08 | 0 |
2017-01-17 | $29.73 | $29.73 | $29.73 | $29.73 | $118.92 | 0 |
2017-01-13 | $29.56 | $29.56 | $29.56 | $29.56 | $118.24 | 0 |
2017-01-12 | $29.54 | $29.54 | $29.54 | $29.54 | $118.16 | 0 |
2017-01-11 | $29.36 | $29.36 | $29.36 | $29.36 | $117.44 | 0 |
2017-01-10 | $29.65 | $29.65 | $29.65 | $29.65 | $118.60 | 0 |
2017-01-09 | $29.56 | $29.56 | $29.56 | $29.56 | $118.24 | 0 |
2017-01-06 | $29.34 | $29.34 | $29.34 | $29.34 | $117.36 | 0 |
2017-01-05 | $29.54 | $29.54 | $29.54 | $29.54 | $118.16 | 0 |
2017-01-04 | $29.42 | $29.42 | $29.42 | $29.42 | $117.68 | 0 |
2017-01-03 | $29.62 | $29.62 | $29.62 | $29.62 | $118.48 | 0 |
2016-12-30 | $29.95 | $29.95 | $29.95 | $29.95 | $119.80 | 0 |
2016-12-29 | $29.79 | $29.79 | $29.79 | $29.79 | $119.16 | 0 |
2016-12-28 | $29.75 | $29.75 | $29.75 | $29.75 | $119.00 | 0 |
2016-12-27 | $29.43 | $29.43 | $29.43 | $29.43 | $117.72 | 0 |
2016-12-23 | $29.47 | $29.47 | $29.47 | $29.47 | $117.88 | 0 |
2016-12-22 | $29.51 | $29.51 | $29.51 | $29.51 | $118.04 | 0 |
2016-12-21 | $29.44 | $29.44 | $29.44 | $29.44 | $117.76 | 0 |
2016-12-20 | $29.36 | $29.36 | $29.36 | $29.36 | $117.44 | 0 |
2016-12-19 | $29.62 | $29.62 | $29.62 | $29.62 | $118.48 | 0 |
2016-12-16 | $29.75 | $29.75 | $29.75 | $29.75 | $119.00 | 0 |
2016-12-15 | $29.72 | $29.72 | $29.72 | $29.72 | $118.88 | 0 |
2016-12-14 | $29.90 | $29.90 | $29.90 | $29.90 | $119.60 | 0 |
2016-12-13 | $29.55 | $29.55 | $29.55 | $29.55 | $118.20 | 0 |
2016-12-12 | $29.91 | $29.91 | $29.91 | $29.91 | $119.64 | 0 |
2016-12-09 | $30.03 | $30.03 | $30.03 | $30.03 | $120.12 | 0 |
2016-12-08 | $30.48 | $30.48 | $30.48 | $30.48 | $121.92 | 0 |
2016-12-07 | $30.71 | $30.71 | $30.71 | $30.71 | $122.84 | 0 |
2016-12-06 | $31.69 | $31.69 | $31.69 | $31.69 | $126.76 | 0 |
2016-12-05 | $31.80 | $31.80 | $31.80 | $31.80 | $127.20 | 0 |
2016-12-02 | $31.92 | $31.92 | $31.92 | $31.92 | $127.68 | 0 |
2016-12-01 | $31.92 | $31.92 | $31.92 | $31.92 | $127.68 | 0 |
2016-11-30 | $32.08 | $32.08 | $32.08 | $32.08 | $128.32 | 0 |
2016-11-29 | $32.16 | $32.16 | $32.16 | $32.16 | $128.64 | 0 |
2016-11-28 | $32.32 | $32.32 | $32.32 | $32.32 | $129.28 | 0 |
2016-11-25 | $32.08 | $32.08 | $32.08 | $32.08 | $128.32 | 0 |
2016-11-23 | $32.32 | $32.32 | $32.32 | $32.32 | $129.28 | 0 |
2016-11-22 | $32.56 | $32.56 | $32.56 | $32.56 | $130.24 | 0 |
2016-11-21 | $32.80 | $32.80 | $32.80 | $32.80 | $131.20 | 0 |
2016-11-18 | $33.12 | $33.12 | $33.12 | $33.12 | $132.48 | 0 |
2016-11-17 | $32.96 | $32.96 | $32.96 | $32.96 | $131.84 | 0 |
2016-11-16 | $33.12 | $33.12 | $33.12 | $33.12 | $132.48 | 0 |
2016-11-15 | $33.04 | $33.04 | $33.04 | $33.04 | $132.16 | 0 |
2016-11-14 | $33.20 | $33.20 | $33.20 | $33.20 | $132.80 | 0 |
2016-11-11 | $33.28 | $33.28 | $33.28 | $33.28 | $133.12 | 0 |
2016-11-10 | $33.44 | $33.44 | $33.44 | $33.44 | $133.76 | 0 |
2016-11-09 | $34.24 | $34.24 | $34.24 | $34.24 | $136.96 | 0 |
2016-11-08 | $35.20 | $35.20 | $35.20 | $35.20 | $140.80 | 0 |
2016-11-07 | $35.60 | $35.60 | $35.60 | $35.60 | $142.40 | 0 |
2016-11-04 | $37.20 | $37.20 | $37.20 | $37.20 | $148.80 | 0 |
2016-11-03 | $36.96 | $36.96 | $36.96 | $36.96 | $147.84 | 0 |
2016-11-02 | $36.88 | $36.88 | $36.88 | $36.88 | $147.52 | 0 |
2016-11-01 | $36.56 | $36.56 | $36.56 | $36.56 | $146.24 | 0 |
2016-10-31 | $36.16 | $36.16 | $36.16 | $36.16 | $144.64 | 0 |
2016-10-28 | $36.08 | $36.08 | $36.08 | $36.08 | $144.32 | 0 |
2016-10-27 | $36.08 | $36.08 | $36.08 | $36.08 | $144.32 | 0 |
2016-10-26 | $35.92 | $35.92 | $35.92 | $35.92 | $143.68 | 0 |
2016-10-25 | $36.08 | $36.08 | $36.08 | $36.08 | $144.32 | 0 |
2016-10-24 | $35.84 | $35.84 | $35.84 | $35.84 | $143.36 | 0 |
2016-10-21 | $36.16 | $36.16 | $36.16 | $36.16 | $144.64 | 0 |
2016-10-20 | $36.08 | $36.08 | $36.08 | $36.08 | $144.32 | 0 |
2016-10-19 | $36.00 | $36.00 | $36.00 | $36.00 | $144.00 | 0 |
2016-10-18 | $36.16 | $36.16 | $36.16 | $36.16 | $144.64 | 0 |
2016-10-17 | $36.48 | $36.48 | $36.48 | $36.48 | $145.92 | 0 |
2016-10-14 | $36.24 | $36.24 | $36.24 | $36.24 | $144.96 | 0 |
2016-10-13 | $36.40 | $36.40 | $36.40 | $36.40 | $145.60 | 0 |
2016-10-12 | $36.24 | $36.24 | $36.24 | $36.24 | $144.96 | 0 |
2016-10-11 | $36.32 | $36.32 | $36.32 | $36.32 | $145.28 | 0 |
2016-10-10 | $35.52 | $35.52 | $35.52 | $35.52 | $142.08 | 0 |
2016-10-07 | $35.92 | $35.92 | $35.92 | $35.92 | $143.68 | 0 |
2016-10-06 | $35.76 | $35.76 | $35.76 | $35.76 | $143.04 | 0 |
2016-10-05 | $35.76 | $35.76 | $35.76 | $35.76 | $143.04 | 0 |
2016-10-04 | $36.16 | $36.16 | $36.16 | $36.16 | $144.64 | 0 |
2016-10-03 | $35.84 | $35.84 | $35.84 | $35.84 | $143.36 | 0 |
2016-09-30 | $35.68 | $35.68 | $35.68 | $35.68 | $142.72 | 0 |
2016-09-29 | $36.32 | $36.32 | $36.32 | $36.32 | $145.28 | 0 |
2016-09-28 | $35.60 | $35.60 | $35.60 | $35.60 | $142.40 | 0 |
2016-09-27 | $36.00 | $36.00 | $36.00 | $36.00 | $144.00 | 0 |
2016-09-26 | $36.56 | $36.56 | $36.56 | $36.56 | $146.24 | 0 |
2016-09-23 | $35.92 | $35.92 | $35.92 | $35.92 | $143.68 | 0 |
2016-09-22 | $35.44 | $35.44 | $35.44 | $35.44 | $141.76 | 0 |
2016-09-21 | $35.76 | $35.76 | $35.76 | $35.76 | $143.04 | 0 |
2016-09-20 | $36.48 | $36.48 | $36.48 | $36.48 | $145.92 | 0 |
2016-09-19 | $36.48 | $36.48 | $36.48 | $36.48 | $145.92 | 0 |
2016-09-16 | $36.48 | $36.48 | $36.48 | $36.48 | $145.92 | 0 |
2016-09-15 | $36.16 | $36.16 | $36.16 | $36.16 | $144.64 | 0 |
2016-09-14 | $36.88 | $36.88 | $36.88 | $36.88 | $147.52 | 0 |
2016-09-13 | $36.72 | $36.72 | $36.72 | $36.72 | $146.88 | 0 |
2016-09-12 | $35.76 | $35.76 | $35.76 | $35.76 | $143.04 | 0 |
2016-09-09 | $36.72 | $36.72 | $36.72 | $36.72 | $146.88 | 0 |
2016-09-08 | $35.28 | $35.28 | $35.28 | $35.28 | $141.12 | 0 |
2016-09-07 | $35.04 | $35.04 | $35.04 | $35.04 | $140.16 | 0 |
2016-09-06 | $35.04 | $35.04 | $35.04 | $35.04 | $140.16 | 0 |
2016-09-02 | $35.28 | $35.28 | $35.28 | $35.28 | $141.12 | 0 |
2016-09-01 | $35.52 | $35.52 | $35.52 | $35.52 | $142.08 | 0 |
2016-08-31 | $35.60 | $35.60 | $35.60 | $35.60 | $142.40 | 0 |
2016-08-30 | $35.44 | $35.44 | $35.44 | $35.44 | $141.76 | 0 |
2016-08-29 | $35.28 | $35.28 | $35.28 | $35.28 | $141.12 | 0 |
2016-08-26 | $35.68 | $35.68 | $35.68 | $35.68 | $142.72 | 0 |
2016-08-25 | $35.52 | $35.52 | $35.52 | $35.52 | $142.08 | 0 |
2016-08-24 | $35.36 | $35.36 | $35.36 | $35.36 | $141.44 | 0 |
2016-08-23 | $35.12 | $35.12 | $35.12 | $35.12 | $140.48 | 0 |
2016-08-22 | $35.20 | $35.20 | $35.20 | $35.20 | $140.80 | 0 |
2016-08-19 | $35.12 | $35.12 | $35.12 | $35.12 | $140.48 | 0 |
2016-08-18 | $34.96 | $34.96 | $34.96 | $34.96 | $139.84 | 0 |
2016-08-17 | $35.04 | $35.04 | $35.04 | $35.04 | $140.16 | 0 |
2016-08-16 | $35.20 | $35.20 | $35.20 | $35.20 | $140.80 | 0 |
2016-08-15 | $34.88 | $34.88 | $34.88 | $34.88 | $139.52 | 0 |
2016-08-12 | $35.12 | $35.12 | $35.12 | $35.12 | $140.48 | 0 |
2016-08-11 | $35.04 | $35.04 | $35.04 | $35.04 | $140.16 | 0 |
2016-08-10 | $35.44 | $35.44 | $35.44 | $35.44 | $141.76 | 0 |
2016-08-09 | $35.36 | $35.36 | $35.36 | $35.36 | $141.44 | 0 |
2016-08-08 | $35.44 | $35.44 | $35.44 | $35.44 | $141.76 | 0 |
2016-08-05 | $35.44 | $35.44 | $35.44 | $35.44 | $141.76 | 0 |
2016-08-04 | $36.16 | $36.16 | $36.16 | $36.16 | $144.64 | 0 |
2016-08-03 | $36.16 | $36.16 | $36.16 | $36.16 | $144.64 | 0 |
2016-08-02 | $36.32 | $36.32 | $36.32 | $36.32 | $145.28 | 0 |
2016-08-01 | $36.00 | $36.00 | $36.00 | $36.00 | $144.00 | 0 |
2016-07-29 | $35.92 | $35.92 | $35.92 | $35.92 | $143.68 | 0 |
2016-07-28 | $35.76 | $35.76 | $35.76 | $35.76 | $143.04 | 0 |
2016-07-27 | $35.76 | $35.76 | $35.76 | $35.76 | $143.04 | 0 |
2016-07-26 | $35.76 | $35.76 | $35.76 | $35.76 | $143.04 | 0 |
2016-07-25 | $35.68 | $35.68 | $35.68 | $35.68 | $142.72 | 0 |
2016-07-22 | $35.36 | $35.36 | $35.36 | $35.36 | $141.44 | 0 |
2016-07-21 | $35.60 | $35.60 | $35.60 | $35.60 | $142.40 | 0 |
2016-07-20 | $35.28 | $35.28 | $35.28 | $35.28 | $141.12 | 0 |
2016-07-19 | $35.44 | $35.44 | $35.44 | $35.44 | $141.76 | 0 |
2016-07-18 | $35.52 | $35.52 | $35.52 | $35.52 | $142.08 | 0 |
2016-07-15 | $35.68 | $35.68 | $35.68 | $35.68 | $142.72 | 0 |
2016-07-14 | $35.68 | $35.68 | $35.68 | $35.68 | $142.72 | 0 |
2016-07-13 | $36.24 | $36.24 | $36.24 | $36.24 | $144.96 | 0 |
2016-07-12 | $36.32 | $36.32 | $36.32 | $36.32 | $145.28 | 0 |
2016-07-11 | $36.80 | $36.80 | $36.80 | $36.80 | $147.20 | 0 |
2016-07-08 | $37.12 | $37.12 | $37.12 | $37.12 | $148.48 | 0 |
2016-07-07 | $38.24 | $38.24 | $38.24 | $38.24 | $152.96 | 0 |
2016-07-06 | $38.16 | $38.16 | $38.16 | $38.16 | $152.64 | 0 |
2016-07-05 | $38.48 | $38.48 | $38.48 | $38.48 | $153.92 | 0 |
2016-07-01 | $38.08 | $38.08 | $38.08 | $38.08 | $152.32 | 0 |
2016-06-30 | $38.16 | $38.16 | $38.16 | $38.16 | $152.64 | 0 |
2016-06-29 | $39.20 | $39.20 | $39.20 | $39.20 | $156.80 | 0 |
2016-06-28 | $40.56 | $40.56 | $40.56 | $40.56 | $162.24 | 0 |
2016-06-27 | $41.84 | $41.84 | $41.84 | $41.84 | $167.36 | 0 |
2016-06-24 | $40.64 | $40.64 | $40.64 | $40.64 | $162.56 | 0 |
2016-06-23 | $38.08 | $38.08 | $38.08 | $38.08 | $152.32 | 0 |
2016-06-22 | $39.04 | $39.04 | $39.04 | $39.04 | $156.16 | 0 |
2016-06-21 | $38.88 | $38.88 | $38.88 | $38.88 | $155.52 | 0 |
2016-06-20 | $38.96 | $38.96 | $38.96 | $38.96 | $155.84 | 0 |
2016-06-17 | $39.52 | $39.52 | $39.52 | $39.52 | $158.08 | 0 |
2016-06-16 | $39.28 | $39.28 | $39.28 | $39.28 | $157.12 | 0 |
2016-06-15 | $39.68 | $39.68 | $39.68 | $39.68 | $158.72 | 0 |
2016-06-14 | $39.60 | $39.60 | $39.60 | $39.60 | $158.40 | 0 |
2016-06-13 | $39.36 | $39.36 | $39.36 | $39.36 | $157.44 | 0 |
2016-06-10 | $38.80 | $38.80 | $38.80 | $38.80 | $155.20 | 0 |
2016-06-09 | $38.24 | $38.24 | $38.24 | $38.24 | $152.96 | 0 |
2016-06-08 | $38.16 | $38.16 | $38.16 | $38.16 | $152.64 | 0 |
2016-06-07 | $38.48 | $38.48 | $38.48 | $38.48 | $153.92 | 0 |
2016-06-06 | $38.56 | $38.56 | $38.56 | $38.56 | $154.24 | 0 |
2016-06-03 | $39.12 | $39.12 | $39.12 | $39.12 | $156.48 | 0 |
2016-06-02 | $38.96 | $38.96 | $38.96 | $38.96 | $155.84 | 0 |
2016-06-01 | $39.20 | $39.20 | $39.20 | $39.20 | $156.80 | 0 |
2016-05-31 | $39.20 | $39.20 | $39.20 | $39.20 | $156.80 | 0 |
2016-05-27 | $38.88 | $38.88 | $38.88 | $38.88 | $155.52 | 0 |
2016-05-26 | $39.12 | $39.12 | $39.12 | $39.12 | $156.48 | 0 |
2016-05-25 | $38.96 | $38.96 | $38.96 | $38.96 | $155.84 | 0 |
2016-05-24 | $39.68 | $39.68 | $39.68 | $39.68 | $158.72 | 0 |
2016-05-23 | $40.64 | $40.64 | $40.64 | $40.64 | $162.56 | 0 |
2016-05-20 | $40.64 | $40.64 | $40.64 | $40.64 | $162.56 | 0 |
2016-05-19 | $40.96 | $40.96 | $40.96 | $40.96 | $163.84 | 0 |
2016-05-18 | $40.48 | $40.48 | $40.48 | $40.48 | $161.92 | 0 |
2016-05-17 | $40.56 | $40.56 | $40.56 | $40.56 | $162.24 | 0 |
2016-05-16 | $39.76 | $39.76 | $39.76 | $39.76 | $159.04 | 0 |
2016-05-13 | $40.64 | $40.64 | $40.64 | $40.64 | $162.56 | 0 |
2016-05-12 | $39.76 | $39.76 | $39.76 | $39.76 | $159.04 | 0 |
2016-05-11 | $39.84 | $39.84 | $39.84 | $39.84 | $159.36 | 0 |
2016-05-10 | $38.96 | $38.96 | $38.96 | $38.96 | $155.84 | 0 |
2016-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $160.00 | 0 |
2016-05-06 | $39.84 | $39.84 | $39.84 | $39.84 | $159.36 | 0 |
2016-05-05 | $40.24 | $40.24 | $40.24 | $40.24 | $160.96 | 0 |
2016-05-04 | $40.32 | $40.32 | $40.32 | $40.32 | $161.28 | 0 |
2016-05-03 | $39.84 | $39.84 | $39.84 | $39.84 | $159.36 | 0 |
2016-05-02 | $39.28 | $39.28 | $39.28 | $39.28 | $157.12 | 0 |
2016-04-29 | $39.76 | $39.76 | $39.76 | $39.76 | $159.04 | 0 |
2016-04-28 | $39.52 | $39.52 | $39.52 | $39.52 | $158.08 | 0 |
2016-04-27 | $38.64 | $38.64 | $38.64 | $38.64 | $154.56 | 0 |
2016-04-26 | $38.88 | $38.88 | $38.88 | $38.88 | $155.52 | 0 |
2016-04-25 | $38.88 | $38.88 | $38.88 | $38.88 | $155.52 | 0 |
2016-04-22 | $38.80 | $38.80 | $38.80 | $38.80 | $155.20 | 0 |
2016-04-21 | $38.88 | $38.88 | $38.88 | $38.88 | $155.52 | 0 |
2016-04-20 | $38.48 | $38.48 | $38.48 | $38.48 | $153.92 | 0 |
2016-04-19 | $38.64 | $38.64 | $38.64 | $38.64 | $154.56 | 0 |
2016-04-18 | $38.88 | $38.88 | $38.88 | $38.88 | $155.52 | 0 |
2016-04-15 | $39.36 | $39.36 | $39.36 | $39.36 | $157.44 | 0 |
2016-04-14 | $39.20 | $39.20 | $39.20 | $39.20 | $156.80 | 0 |
2016-04-13 | $39.28 | $39.28 | $39.28 | $39.28 | $157.12 | 0 |
2016-04-12 | $40.16 | $40.16 | $40.16 | $40.16 | $160.64 | 0 |
2016-04-11 | $40.88 | $40.88 | $40.88 | $40.88 | $163.52 | 0 |
2016-04-08 | $40.80 | $40.80 | $40.80 | $40.80 | $163.20 | 0 |
2016-04-07 | $40.96 | $40.96 | $40.96 | $40.96 | $163.84 | 0 |
2016-04-06 | $40.16 | $40.16 | $40.16 | $40.16 | $160.64 | 0 |
2016-04-05 | $40.72 | $40.72 | $40.72 | $40.72 | $162.88 | 0 |
2016-04-04 | $40.16 | $40.16 | $40.16 | $40.16 | $160.64 | 0 |
2016-04-01 | $39.92 | $39.92 | $39.92 | $39.92 | $159.68 | 0 |
2016-03-31 | $40.40 | $40.40 | $40.40 | $40.40 | $161.60 | 0 |
2016-03-30 | $40.24 | $40.24 | $40.24 | $40.24 | $160.96 | 0 |
2016-03-29 | $40.64 | $40.64 | $40.64 | $40.64 | $162.56 | 0 |
2016-03-28 | $41.12 | $41.12 | $41.12 | $41.12 | $164.48 | 0 |
2016-03-24 | $41.20 | $41.20 | $41.20 | $41.20 | $164.80 | 0 |
2016-03-23 | $41.28 | $41.28 | $41.28 | $41.28 | $165.12 | 0 |
2016-03-22 | $40.88 | $40.88 | $40.88 | $40.88 | $163.52 | 0 |
2016-03-21 | $40.72 | $40.72 | $40.72 | $40.72 | $162.88 | 0 |
2016-03-18 | $40.88 | $40.88 | $40.88 | $40.88 | $163.52 | 0 |
2016-03-17 | $41.44 | $41.44 | $41.44 | $41.44 | $165.76 | 0 |
2016-03-16 | $42.16 | $42.16 | $42.16 | $42.16 | $168.64 | 0 |
2016-03-15 | $42.56 | $42.56 | $42.56 | $42.56 | $170.24 | 0 |
2016-03-14 | $42.64 | $42.64 | $42.64 | $42.64 | $170.56 | 0 |
2016-03-11 | $42.72 | $42.72 | $42.72 | $42.72 | $170.88 | 0 |
2016-03-10 | $43.92 | $43.92 | $43.92 | $43.92 | $175.68 | 0 |
2016-03-09 | $43.84 | $43.84 | $43.84 | $43.84 | $175.36 | 0 |
2016-03-08 | $44.08 | $44.08 | $44.08 | $44.08 | $176.32 | 0 |
2016-03-07 | $43.60 | $43.60 | $43.60 | $43.60 | $174.40 | 0 |
2016-03-04 | $43.92 | $43.92 | $43.92 | $43.92 | $175.68 | 0 |
2016-03-03 | $44.24 | $44.24 | $44.24 | $44.24 | $176.96 | 0 |
2016-03-02 | $44.56 | $44.56 | $44.56 | $44.56 | $178.24 | 0 |
2016-03-01 | $44.72 | $44.72 | $44.72 | $44.72 | $178.88 | 0 |
2016-02-29 | $46.64 | $46.64 | $46.64 | $46.64 | $186.56 | 0 |
2016-02-26 | $46.00 | $46.00 | $46.00 | $46.00 | $184.00 | 0 |
2016-02-25 | $45.76 | $45.76 | $45.76 | $45.76 | $183.04 | 0 |
2016-02-24 | $46.96 | $46.96 | $46.96 | $46.96 | $187.84 | 0 |
2016-02-23 | $47.28 | $47.28 | $47.28 | $47.28 | $189.12 | 0 |
2016-02-22 | $46.24 | $46.24 | $46.24 | $46.24 | $184.96 | 0 |
2016-02-19 | $47.60 | $47.60 | $47.60 | $47.60 | $190.40 | 0 |
2016-02-18 | $47.44 | $47.44 | $47.44 | $47.44 | $189.76 | 0 |
2016-02-17 | $47.28 | $47.28 | $47.28 | $47.28 | $189.12 | 0 |
2016-02-16 | $48.80 | $48.80 | $48.80 | $48.80 | $195.20 | 0 |
2016-02-12 | $50.32 | $50.32 | $50.32 | $50.32 | $201.28 | 0 |
2016-02-11 | $52.40 | $52.40 | $52.40 | $52.40 | $209.60 | 0 |
2016-02-10 | $50.80 | $50.80 | $50.80 | $50.80 | $203.20 | 0 |
2016-02-09 | $50.24 | $50.24 | $50.24 | $50.24 | $200.96 | 0 |
2016-02-08 | $50.24 | $50.24 | $50.24 | $50.24 | $200.96 | 0 |
2016-02-05 | $49.20 | $49.20 | $49.20 | $49.20 | $196.80 | 0 |
2016-02-04 | $47.92 | $47.92 | $47.92 | $47.92 | $191.68 | 0 |
2016-02-03 | $48.48 | $48.48 | $48.48 | $48.48 | $193.92 | 0 |
2016-02-02 | $49.60 | $49.60 | $49.60 | $49.60 | $198.40 | 0 |
2016-02-01 | $47.92 | $47.92 | $47.92 | $47.92 | $191.68 | 0 |
2016-01-29 | $47.76 | $47.76 | $47.76 | $47.76 | $191.04 | 0 |
2016-01-28 | $50.24 | $50.24 | $50.24 | $50.24 | $200.96 | 0 |
2016-01-27 | $51.12 | $51.12 | $51.12 | $51.12 | $204.48 | 0 |
2016-01-26 | $49.68 | $49.68 | $49.68 | $49.68 | $198.72 | 0 |
2016-01-25 | $51.52 | $51.52 | $51.52 | $51.52 | $206.08 | 0 |
2016-01-22 | $50.24 | $50.24 | $50.24 | $50.24 | $200.96 | 0 |
2016-01-21 | $51.60 | $51.60 | $51.60 | $51.60 | $206.40 | 0 |
2016-01-20 | $52.40 | $52.40 | $52.40 | $52.40 | $209.60 | 0 |
2016-01-19 | $50.88 | $50.88 | $50.88 | $50.88 | $203.52 | 0 |
2016-01-15 | $51.04 | $51.04 | $51.04 | $51.04 | $204.16 | 0 |
2016-01-14 | $48.72 | $48.72 | $48.72 | $48.72 | $194.88 | 0 |
2016-01-13 | $50.16 | $50.16 | $50.16 | $50.16 | $200.64 | 0 |
2016-01-12 | $48.00 | $48.00 | $48.00 | $48.00 | $192.00 | 0 |
2016-01-11 | $48.72 | $48.72 | $48.72 | $48.72 | $194.88 | 0 |
2016-01-08 | $49.04 | $49.04 | $49.04 | $49.04 | $196.16 | 0 |
2016-01-07 | $48.08 | $48.08 | $48.08 | $48.08 | $192.32 | 0 |
2016-01-06 | $45.92 | $45.92 | $45.92 | $45.92 | $183.68 | 0 |
2016-01-05 | $44.64 | $44.64 | $44.64 | $44.64 | $178.56 | 0 |
2016-01-04 | $44.72 | $44.72 | $44.72 | $44.72 | $178.88 | 0 |
2015-12-31 | $43.36 | $43.36 | $43.36 | $43.36 | $173.44 | 0 |
2015-12-30 | $42.48 | $42.48 | $42.48 | $42.48 | $169.92 | 0 |
2015-12-29 | $42.00 | $42.00 | $42.00 | $42.00 | $168.00 | 0 |
2015-12-28 | $42.88 | $42.88 | $42.88 | $42.88 | $171.52 | 0 |
2015-12-24 | $42.80 | $42.80 | $42.80 | $42.80 | $171.20 | 0 |
2015-12-23 | $42.56 | $42.56 | $42.56 | $42.56 | $170.24 | 0 |
2015-12-22 | $43.52 | $43.52 | $43.52 | $43.52 | $174.08 | 0 |
2015-12-21 | $44.32 | $44.32 | $44.32 | $44.32 | $177.28 | 0 |
2015-12-18 | $45.04 | $45.04 | $45.04 | $45.04 | $180.16 | 0 |
2015-12-17 | $43.20 | $43.20 | $43.20 | $43.20 | $172.80 | 0 |
2015-12-16 | $42.00 | $42.00 | $42.00 | $42.00 | $168.00 | 0 |
2015-12-15 | $43.12 | $43.12 | $43.12 | $43.12 | $172.48 | 0 |
2015-12-14 | $43.92 | $43.92 | $43.92 | $43.92 | $175.68 | 0 |
2015-12-11 | $44.48 | $44.48 | $44.48 | $44.48 | $177.92 | 0 |
2015-12-10 | $42.96 | $42.96 | $42.96 | $42.96 | $171.84 | 0 |
2015-12-09 | $43.36 | $43.36 | $43.36 | $43.36 | $173.44 | 0 |
2015-12-08 | $43.04 | $43.04 | $43.04 | $43.04 | $172.16 | 0 |
2015-12-07 | $42.24 | $42.24 | $42.24 | $42.24 | $168.96 | 0 |
2015-12-04 | $41.76 | $41.76 | $41.76 | $41.76 | $167.04 | 0 |
2015-12-03 | $43.60 | $43.60 | $43.60 | $43.60 | $174.40 | 0 |
2015-12-02 | $42.40 | $42.40 | $42.40 | $42.40 | $169.60 | 0 |
2015-12-01 | $41.68 | $41.68 | $41.68 | $41.68 | $166.72 | 0 |
2015-11-30 | $42.48 | $42.48 | $42.48 | $42.48 | $169.92 | 0 |
2015-11-27 | $42.16 | $42.16 | $42.16 | $42.16 | $168.64 | 0 |
2015-11-25 | $42.16 | $42.16 | $42.16 | $42.16 | $168.64 | 0 |
2015-11-24 | $42.16 | $42.16 | $42.16 | $42.16 | $168.64 | 0 |
2015-11-23 | $42.24 | $42.24 | $42.24 | $42.24 | $168.96 | 0 |
2015-11-20 | $42.08 | $42.08 | $42.08 | $42.08 | $168.32 | 0 |
2015-11-19 | $42.56 | $42.56 | $42.56 | $42.56 | $170.24 | 0 |
2015-11-18 | $42.56 | $42.56 | $42.56 | $42.56 | $170.24 | 0 |
2015-11-17 | $43.84 | $43.84 | $43.84 | $43.84 | $175.36 | 0 |
2015-11-16 | $43.84 | $43.84 | $43.84 | $43.84 | $175.36 | 0 |
2015-11-13 | $45.20 | $45.20 | $45.20 | $45.20 | $180.80 | 0 |
2015-11-12 | $44.16 | $44.16 | $44.16 | $44.16 | $176.64 | 0 |
2015-11-11 | $42.88 | $42.88 | $42.88 | $42.88 | $171.52 | 0 |
2015-11-10 | $42.64 | $42.64 | $42.64 | $42.64 | $170.56 | 0 |
2015-11-09 | $42.80 | $42.80 | $42.80 | $42.80 | $171.20 | 0 |
2015-11-06 | $42.00 | $42.00 | $42.00 | $42.00 | $168.00 | 0 |
2015-11-05 | $42.24 | $42.24 | $42.24 | $42.24 | $168.96 | 0 |
2015-11-04 | $42.24 | $42.24 | $42.24 | $42.24 | $168.96 | 0 |
2015-11-03 | $42.08 | $42.08 | $42.08 | $42.08 | $168.32 | 0 |
2015-11-02 | $42.48 | $42.48 | $42.48 | $42.48 | $169.92 | 0 |
2015-10-30 | $43.36 | $43.36 | $43.36 | $43.36 | $173.44 | 0 |
2015-10-29 | $42.88 | $42.88 | $42.88 | $42.88 | $171.52 | 0 |
2015-10-28 | $42.80 | $42.80 | $42.80 | $42.80 | $171.20 | 0 |
2015-10-27 | $43.76 | $43.76 | $43.76 | $43.76 | $175.04 | 0 |
2015-10-26 | $43.60 | $43.60 | $43.60 | $43.60 | $174.40 | 0 |
2015-10-23 | $43.44 | $43.44 | $43.44 | $43.44 | $173.76 | 0 |
2015-10-22 | $44.24 | $44.24 | $44.24 | $44.24 | $176.96 | 0 |
2015-10-21 | $46.00 | $46.00 | $46.00 | $46.00 | $184.00 | 0 |
2015-10-20 | $45.76 | $45.76 | $45.76 | $45.76 | $183.04 | 0 |
2015-10-19 | $45.68 | $45.68 | $45.68 | $45.68 | $182.72 | 0 |
2015-10-16 | $45.84 | $45.84 | $45.84 | $45.84 | $183.36 | 0 |
2015-10-15 | $46.16 | $46.16 | $46.16 | $46.16 | $184.64 | 0 |
2015-10-14 | $47.44 | $47.44 | $47.44 | $47.44 | $189.76 | 0 |
2015-10-13 | $46.56 | $46.56 | $46.56 | $46.56 | $186.24 | 0 |
2015-10-12 | $46.32 | $46.32 | $46.32 | $46.32 | $185.28 | 0 |
2015-10-09 | $46.56 | $46.56 | $46.56 | $46.56 | $186.24 | 0 |
2015-10-08 | $46.80 | $46.80 | $46.80 | $46.80 | $187.20 | 0 |
2015-10-07 | $47.52 | $47.52 | $47.52 | $47.52 | $190.08 | 0 |
2015-10-06 | $48.32 | $48.32 | $48.32 | $48.32 | $193.28 | 0 |
2015-10-05 | $48.40 | $48.40 | $48.40 | $48.40 | $193.60 | 0 |
2015-10-02 | $50.24 | $50.24 | $50.24 | $50.24 | $200.96 | 0 |
2015-10-01 | $51.52 | $51.52 | $51.52 | $51.52 | $206.08 | 0 |
2015-09-30 | $51.52 | $51.52 | $51.52 | $51.52 | $206.08 | 0 |
2015-09-29 | $53.04 | $53.04 | $53.04 | $53.04 | $212.16 | 0 |
2015-09-28 | $53.36 | $53.36 | $53.36 | $53.36 | $213.44 | 0 |
2015-09-25 | $51.36 | $51.36 | $51.36 | $51.36 | $205.44 | 0 |
2015-09-24 | $52.16 | $52.16 | $52.16 | $52.16 | $208.64 | 0 |
2015-09-23 | $51.68 | $51.68 | $51.68 | $51.68 | $206.72 | 0 |
2015-09-22 | $51.36 | $51.36 | $51.36 | $51.36 | $205.44 | 0 |
2015-09-21 | $50.24 | $50.24 | $50.24 | $50.24 | $200.96 | 0 |
2015-09-18 | $51.04 | $51.04 | $51.04 | $51.04 | $204.16 | 0 |
2015-09-17 | $49.36 | $49.36 | $49.36 | $49.36 | $197.44 | 0 |
2015-09-16 | $48.96 | $48.96 | $48.96 | $48.96 | $195.84 | 0 |
2015-09-15 | $49.76 | $49.76 | $49.76 | $49.76 | $199.04 | 0 |
2015-09-14 | $51.20 | $51.20 | $51.20 | $51.20 | $204.80 | 0 |
2015-09-11 | $50.88 | $50.88 | $50.88 | $50.88 | $203.52 | 0 |
2015-09-10 | $51.52 | $51.52 | $51.52 | $51.52 | $206.08 | 0 |
2015-09-09 | $52.00 | $52.00 | $52.00 | $52.00 | $208.00 | 0 |
2015-09-08 | $50.56 | $50.56 | $50.56 | $50.56 | $202.24 | 0 |
2015-09-04 | $53.20 | $53.20 | $53.20 | $53.20 | $212.80 | 0 |
2015-09-03 | $51.52 | $51.52 | $51.52 | $51.52 | $206.08 | 0 |
2015-09-02 | $51.68 | $51.68 | $51.68 | $51.68 | $206.72 | 0 |
2015-09-01 | $53.60 | $53.60 | $53.60 | $53.60 | $214.40 | 0 |
2015-08-31 | $50.80 | $50.80 | $50.80 | $50.80 | $203.20 | 0 |
2015-08-28 | $50.08 | $50.08 | $50.08 | $50.08 | $200.32 | 0 |
2015-08-27 | $50.08 | $50.08 | $50.08 | $50.08 | $200.32 | 0 |
2015-08-26 | $52.48 | $52.48 | $52.48 | $52.48 | $209.92 | 0 |
2015-08-25 | $56.96 | $56.96 | $56.96 | $56.96 | $227.84 | 0 |
2015-08-24 | $55.60 | $55.60 | $55.60 | $55.60 | $222.40 | 0 |
2015-08-21 | $51.84 | $51.84 | $51.84 | $51.84 | $207.36 | 0 |
2015-08-20 | $48.80 | $48.80 | $48.80 | $48.80 | $195.20 | 0 |
2015-08-19 | $46.88 | $46.88 | $46.88 | $46.88 | $187.52 | 0 |
2015-08-18 | $46.08 | $46.08 | $46.08 | $46.08 | $184.32 | 0 |
2015-08-17 | $45.92 | $45.92 | $45.92 | $45.92 | $183.68 | 0 |
2015-08-14 | $46.32 | $46.32 | $46.32 | $46.32 | $185.28 | 0 |
2015-08-13 | $46.64 | $46.64 | $46.64 | $46.64 | $186.56 | 0 |
2015-08-12 | $46.72 | $46.72 | $46.72 | $46.72 | $186.88 | 0 |
ULTRASHORT DOW 30 PROFUND SERVICE CLASS (UWPSX) News Headlines
Recent ULTRASHORT DOW 30 PROFUND SERVICE CLASS (UWPSX) News
Similar Companies to ULTRASHORT DOW 30 PROFUND SERVICE CLASS (UWPSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |