Flughafen Zurich AG. (UZAPF) Exchange: PINK
Data as of May 6, 2024
$201.58 ($0.00) 0.00%
Flughafen Zurich AG. - Daily Information
Click for more stock information on Flughafen Zurich AG..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $201.58 |
| Previous Close | $201.58 |
| High | $201.58 |
| Low | $201.58 |
| Adjusted Open | $201.58 |
| Previous Adjusted Close | $201.58 |
| Adjusted High | $201.58 |
| Adjusted Low | $201.58 |
About Flughafen Zurich AG. (UZAPF)
Flughafen Zuerich Ag Kloten
Invest in Flughafen Zurich AG. (UZAPF)
Historical Stock Data for Flughafen Zurich AG. (UZAPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $201.58 | $201.58 | $201.58 | $201.58 | $201.58 | 22 |
| 2024-04-18 | $201.58 | $201.58 | $201.58 | $201.58 | $201.58 | 0 |
| 2024-04-17 | $201.58 | $201.58 | $201.58 | $201.58 | $201.58 | 0 |
| 2024-04-16 | $201.58 | $201.58 | $201.58 | $201.58 | $201.58 | 22 |
| 2024-04-15 | $210.80 | $210.80 | $210.80 | $210.80 | $210.80 | 0 |
| 2024-04-12 | $210.80 | $210.80 | $210.80 | $210.80 | $210.80 | 0 |
| 2024-04-11 | $210.80 | $210.80 | $210.80 | $210.80 | $210.80 | 7 |
| 2024-04-10 | $217.42 | $217.42 | $217.42 | $217.42 | $217.42 | 0 |
| 2024-04-09 | $224.29 | $224.29 | $224.29 | $224.29 | $224.29 | 35 |
| 2024-04-08 | $224.29 | $224.29 | $224.29 | $224.29 | $224.29 | 0 |
| 2024-04-05 | $224.29 | $224.29 | $224.29 | $224.29 | $224.29 | 0 |
| 2024-04-04 | $224.29 | $224.29 | $224.29 | $224.29 | $224.29 | 35 |
| 2024-04-03 | $233.50 | $233.50 | $233.50 | $233.50 | $233.50 | 7 |
| 2024-04-02 | $233.50 | $233.50 | $233.50 | $233.50 | $233.50 | 0 |
| 2024-04-01 | $238.05 | $238.05 | $238.05 | $238.05 | $238.05 | 6 |
| 2024-03-28 | $238.05 | $238.05 | $238.05 | $238.05 | $238.05 | 0 |
| 2024-03-27 | $238.05 | $238.05 | $238.05 | $238.05 | $238.05 | 6 |
| 2024-03-26 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2024-03-25 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2024-03-22 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2024-03-21 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2024-03-20 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2024-03-19 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2024-03-18 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2024-03-15 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2024-03-14 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 0 |
| 2024-03-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2024-03-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2024-03-11 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2024-03-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2024-03-07 | $222.95 | $222.95 | $222.95 | $222.95 | $222.95 | 0 |
| 2024-03-06 | $222.95 | $222.95 | $222.95 | $222.95 | $222.95 | 0 |
| 2024-03-05 | $222.95 | $222.95 | $222.95 | $222.95 | $222.95 | 0 |
| 2024-03-04 | $222.95 | $222.95 | $222.95 | $222.95 | $222.95 | 13 |
| 2024-03-01 | $218.28 | $218.28 | $218.28 | $218.28 | $218.28 | 0 |
| 2024-02-29 | $218.28 | $218.28 | $218.28 | $218.28 | $218.28 | 0 |
| 2024-02-28 | $218.28 | $218.28 | $218.28 | $218.28 | $218.28 | 6 |
| 2024-02-27 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2024-02-26 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2024-02-23 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2024-02-22 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2024-02-21 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2024-02-20 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 76 |
| 2024-02-16 | $212.67 | $212.67 | $212.67 | $212.67 | $212.67 | 0 |
| 2024-02-15 | $222.85 | $222.85 | $222.85 | $222.85 | $222.85 | 48 |
| 2024-02-14 | $222.85 | $222.85 | $222.85 | $222.85 | $222.85 | 0 |
| 2024-02-13 | $222.85 | $222.85 | $222.85 | $222.85 | $222.85 | 0 |
| 2024-02-12 | $222.85 | $222.85 | $222.85 | $222.85 | $222.85 | 0 |
| 2024-02-09 | $222.85 | $222.85 | $222.85 | $222.85 | $222.85 | 0 |
| 2024-02-08 | $222.85 | $222.85 | $222.85 | $222.85 | $222.85 | 0 |
| 2024-02-07 | $211.00 | $222.85 | $211.00 | $222.85 | $222.85 | 48 |
| 2024-02-06 | $219.47 | $219.47 | $219.47 | $219.47 | $219.47 | 12 |
| 2024-02-05 | $214.90 | $214.90 | $214.90 | $214.90 | $214.90 | 10 |
| 2024-02-02 | $215.97 | $215.97 | $215.97 | $215.97 | $215.97 | 0 |
| 2024-02-01 | $215.97 | $215.97 | $215.97 | $215.97 | $215.97 | 0 |
| 2024-01-31 | $215.97 | $215.97 | $215.97 | $215.97 | $215.97 | 0 |
| 2024-01-30 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 6 |
| 2024-01-29 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 0 |
| 2024-01-26 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 6 |
| 2024-01-25 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-24 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-23 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-22 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-19 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-18 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-17 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-16 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-12 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-11 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-10 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-09 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-08 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-05 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-04 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-03 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-01-02 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-12-29 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-12-28 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-12-27 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-12-26 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-12-22 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-12-21 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-12-20 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-12-19 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 1 |
| 2023-12-18 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-15 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-14 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-13 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-12 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-11 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-08 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-07 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-06 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-05 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-04 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-12-01 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-11-30 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-11-29 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-11-28 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-11-27 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-11-24 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-11-22 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-11-21 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2023-11-20 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 1 |
| 2023-11-17 | $206.13 | $206.13 | $206.13 | $206.13 | $206.13 | 23 |
| 2023-11-16 | $202.79 | $202.79 | $202.79 | $202.79 | $202.79 | 0 |
| 2023-11-15 | $202.79 | $202.79 | $202.79 | $202.79 | $202.79 | 3 |
| 2023-11-14 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2023-11-13 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2023-11-10 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2023-11-09 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2023-11-08 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2023-11-07 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 147 |
| 2023-11-06 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-11-03 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-11-02 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-11-01 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-31 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-30 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-27 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-26 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-25 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-24 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-23 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-20 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-19 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-18 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-17 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-16 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-13 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-12 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-11 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-10 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-09 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-06 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-05 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-04 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-03 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-10-02 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-29 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-28 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-27 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-26 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-25 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-22 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-21 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-20 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-19 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-18 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-15 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-14 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-13 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-12 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-11 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-08 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-07 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-06 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-05 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-09-01 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-31 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-30 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-29 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-28 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-25 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-24 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-23 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-22 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-21 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-18 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-17 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-16 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-15 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-14 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-11 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-10 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-09 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-08 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-07 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-04 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-03 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-02 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-08-01 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-31 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-28 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-27 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-26 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-25 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-24 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-21 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-20 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-19 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-18 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-17 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-14 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-13 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-12 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-11 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-10 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-07 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-06 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-05 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-07-03 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-30 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-29 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-28 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-27 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-26 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-23 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-22 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-21 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-20 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-16 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-15 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-14 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-13 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-12 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-09 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-08 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-07 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-06 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-05 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-02 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-06-01 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-31 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-30 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-26 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-25 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-24 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-23 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-22 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-19 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-18 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-17 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-16 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-15 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-12 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-11 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-10 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-09 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-08 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-05 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-04 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-03 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-02 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-05-01 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-04-28 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-04-27 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-04-26 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-04-25 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-24 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-21 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-20 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-19 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-18 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-17 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-14 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-13 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-12 | $181.88 | $181.88 | $181.88 | $181.88 | $178.04 | 0 |
| 2023-04-11 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-04-10 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-04-06 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-04-05 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-04-04 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-04-03 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-31 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-30 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-29 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-28 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-27 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-24 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-23 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-22 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-21 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-20 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-17 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-16 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-15 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2023-03-14 | $181.90 | $181.90 | $181.88 | $181.88 | $181.88 | 150 |
| 2023-03-13 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-03-10 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-03-09 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-03-08 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-03-07 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-03-06 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-03-03 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-03-02 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-03-01 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-28 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-27 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-24 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-23 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-22 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 180 |
| 2023-02-21 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-17 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-16 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-15 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-14 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-13 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-10 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-09 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-08 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-07 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-06 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-03 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-02 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-02-01 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-01-31 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-01-30 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 75 |
| 2023-01-27 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-26 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-25 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-24 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-23 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-20 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-19 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-18 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-17 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-13 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-12 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-11 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-10 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-09 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-06 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-05 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-04 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2023-01-03 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-30 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-29 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-28 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-27 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-23 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-22 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-21 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-20 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-19 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-16 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-15 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-14 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-13 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-12 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-09 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-08 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-07 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-06 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-05 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-02 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-12-01 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-11-30 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-11-29 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-11-28 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-11-25 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
| 2022-11-23 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 2 |
| 2022-11-22 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2022-11-21 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2022-11-18 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2022-11-17 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2022-11-16 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2022-11-15 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2022-11-14 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2022-11-11 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 210 |
| 2022-11-10 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
| 2022-11-09 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
| 2022-11-08 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
| 2022-11-07 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
| 2022-11-04 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
| 2022-11-03 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
| 2022-11-02 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 385 |
| 2022-11-01 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
| 2022-10-31 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
| 2022-10-28 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
| 2022-10-27 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
| 2022-10-26 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
| 2022-10-25 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
| 2022-10-24 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 200 |
| 2022-10-21 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-20 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-19 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-18 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-17 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-14 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-13 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-12 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-11 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-10 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-07 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-06 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-05 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-04 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-10-03 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-30 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-29 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-28 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-27 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-26 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-23 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-22 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-21 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-20 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-19 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-16 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-15 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-14 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-13 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-12 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-09 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-08 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-07 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2022-09-06 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 135 |
| 2022-09-02 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-09-01 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-31 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-30 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-29 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-26 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-25 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-24 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-23 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-22 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 135 |
| 2022-08-19 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-18 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-17 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-16 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-15 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2022-08-12 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 250 |
| 2022-08-11 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-08-10 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-08-09 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-08-08 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-08-05 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-08-04 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-08-03 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-08-02 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-08-01 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-29 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-28 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-27 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-26 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-25 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-22 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-21 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-20 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-19 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-18 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-15 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-14 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-13 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-12 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-11 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-08 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-07 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-06 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-05 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-07-01 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-30 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-29 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-28 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-27 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-24 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-23 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-22 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-21 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-17 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-16 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-15 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-14 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-06-13 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 250 |
| 2022-06-10 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-06-09 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-06-08 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-06-07 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-06-06 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-06-03 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-06-02 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-06-01 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-05-31 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-05-27 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-05-26 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-05-25 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-05-24 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-05-23 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-05-20 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-05-19 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2022-05-18 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 250 |
| 2022-05-17 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| 2022-05-16 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| 2022-05-13 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| 2022-05-12 | $156.65 | $156.65 | $148.35 | $148.35 | $148.35 | 500 |
| 2022-05-11 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2022-05-10 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2022-05-09 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2022-05-06 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2022-05-05 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2022-05-04 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2022-05-03 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2022-05-02 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 450 |
| 2022-04-29 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-28 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-27 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-26 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-25 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-22 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-21 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-20 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-19 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-18 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-14 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-13 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-04-12 | $176.79 | $176.79 | $170.15 | $174.60 | $174.60 | 1,250 |
| 2022-04-11 | $167.84 | $167.84 | $167.84 | $167.84 | $167.84 | 782 |
| 2022-04-08 | $168.55 | $168.55 | $166.44 | $166.44 | $166.44 | 245 |
| 2022-04-07 | $166.60 | $166.60 | $165.36 | $165.36 | $165.36 | 728 |
| 2022-04-06 | $166.10 | $166.10 | $166.10 | $166.10 | $166.10 | 0 |
| 2022-04-05 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 1 |
| 2022-04-04 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
| 2022-04-01 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
| 2022-03-31 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
| 2022-03-30 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
| 2022-03-29 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
| 2022-03-28 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 1 |
| 2022-03-25 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 500 |
| 2022-03-24 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
| 2022-03-23 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
| 2022-03-22 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
| 2022-03-21 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
| 2022-03-18 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
| 2022-03-17 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
| 2022-03-16 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
| 2022-03-15 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
| 2022-03-14 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 500 |
| 2022-03-11 | $181.45 | $181.45 | $181.02 | $181.02 | $181.02 | 2 |
| 2022-03-10 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 4 |
| 2022-03-09 | $166.04 | $166.04 | $162.90 | $162.90 | $162.90 | 2 |
| 2022-03-08 | $163.96 | $163.96 | $156.08 | $156.08 | $156.08 | 294 |
| 2022-03-07 | $150.76 | $151.59 | $148.00 | $148.00 | $148.00 | 253 |
| 2022-03-04 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2022-03-03 | $177.49 | $177.49 | $171.00 | $171.00 | $171.00 | 8 |
| 2022-03-02 | $174.81 | $174.81 | $174.81 | $174.81 | $174.81 | 0 |
| 2022-03-01 | $174.81 | $174.81 | $174.81 | $174.81 | $174.81 | 0 |
| 2022-02-28 | $174.81 | $174.81 | $174.81 | $174.81 | $174.81 | 36 |
| 2022-02-25 | $165.80 | $165.80 | $165.80 | $165.80 | $165.80 | 0 |
| 2022-02-24 | $169.91 | $169.91 | $165.80 | $165.80 | $165.80 | 108 |
| 2022-02-23 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
| 2022-02-22 | $196.65 | $196.65 | $196.65 | $196.65 | $196.65 | 12 |
| 2022-02-18 | $196.65 | $196.65 | $196.65 | $196.65 | $196.65 | 0 |
| 2022-02-17 | $196.65 | $196.65 | $196.65 | $196.65 | $196.65 | 0 |
| 2022-02-16 | $196.65 | $196.65 | $196.65 | $196.65 | $196.65 | 12 |
| 2022-02-15 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 0 |
| 2022-02-14 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 0 |
| 2022-02-11 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 0 |
| 2022-02-10 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 0 |
| 2022-02-09 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 30 |
| 2022-02-08 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2022-02-07 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 15 |
| 2022-02-04 | $186.89 | $186.89 | $186.89 | $186.89 | $186.89 | 0 |
| 2022-02-03 | $186.89 | $186.89 | $186.89 | $186.89 | $186.89 | 0 |
| 2022-02-02 | $186.89 | $186.89 | $186.89 | $186.89 | $186.89 | 0 |
| 2022-02-01 | $186.89 | $186.89 | $186.89 | $186.89 | $186.89 | 46 |
| 2022-01-31 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0 |
| 2022-01-28 | $181.59 | $182.75 | $180.40 | $181.49 | $181.49 | 419 |
| 2022-01-27 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-26 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 360 |
| 2022-01-25 | $185.72 | $185.72 | $182.75 | $182.75 | $182.75 | 3 |
| 2022-01-24 | $177.93 | $177.93 | $177.93 | $177.93 | $177.93 | 1 |
| 2022-01-21 | $192.43 | $192.43 | $185.32 | $185.32 | $185.32 | 2 |
| 2022-01-20 | $193.31 | $193.79 | $192.50 | $193.79 | $193.79 | 179 |
| 2022-01-19 | $193.79 | $193.79 | $191.41 | $192.57 | $192.57 | 523 |
| 2022-01-18 | $194.13 | $194.98 | $192.04 | $194.98 | $194.98 | 491 |
| 2022-01-14 | $198.91 | $198.91 | $198.91 | $198.91 | $198.91 | 493 |
| 2022-01-13 | $195.01 | $208.99 | $194.58 | $208.99 | $208.99 | 503 |
| 2022-01-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-01-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-01-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-01-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-01-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-01-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-01-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-01-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-12-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 150 |
| 2021-12-14 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-12-13 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-12-10 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-12-09 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-12-08 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-12-07 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 7,200 |
| 2021-12-06 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-12-03 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-12-02 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-12-01 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-30 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-29 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-26 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-24 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-23 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-22 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-19 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-18 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-17 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-16 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-11-15 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 50 |
| 2021-11-12 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
| 2021-11-11 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
| 2021-11-10 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 200 |
| 2021-11-09 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
| 2021-11-08 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
| 2021-11-05 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
| 2021-11-04 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
| 2021-11-03 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
| 2021-11-02 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 300 |
| 2021-11-01 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-29 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-28 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-27 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-26 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-25 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-22 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-21 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-20 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-19 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 300 |
| 2021-10-18 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-15 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-14 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-13 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-12 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-11 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2021-10-08 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 400 |
| 2021-10-07 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2021-10-06 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2021-10-05 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2021-10-04 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2021-10-01 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 750 |
| 2021-09-30 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2021-09-29 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 100 |
| 2021-09-28 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-27 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-24 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-23 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-22 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-21 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-20 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-17 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-16 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-15 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-14 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-13 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-10 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-09 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-08 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2021-09-07 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 150 |
| 2021-09-03 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2021-09-02 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2021-09-01 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2021-08-31 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2021-08-30 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2021-08-27 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2021-08-26 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2021-08-25 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2021-08-24 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2021-08-23 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 50 |
| 2021-08-20 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-19 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-18 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-17 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-16 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-13 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-12 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-11 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-10 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-09 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-06 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-05 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-04 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-03 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-08-02 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-30 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-29 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-28 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-27 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-26 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-23 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 40 |
| 2021-07-22 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-21 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-20 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-19 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-16 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-15 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-14 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-13 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-12 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-09 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-08 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-07 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-06 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-02 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-07-01 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-30 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-29 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-28 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-25 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-24 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-23 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-22 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-21 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-18 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-17 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-16 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-15 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-14 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-11 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-10 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-09 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-08 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-07 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-04 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-03 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-02 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-06-01 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-28 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-27 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-26 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-25 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-24 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-21 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-20 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-19 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-18 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-17 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-14 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-13 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-12 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-11 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-10 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-07 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-06 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-05 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-04 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-05-03 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-30 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-29 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-28 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-27 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-26 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-23 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-22 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-21 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-20 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-19 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-16 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-15 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-14 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-13 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-12 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-09 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-08 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-07 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-06 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-05 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-04-01 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2021-03-31 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 28 |
| 2021-03-30 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-03-29 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-03-26 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 30 |
| 2021-03-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-24 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-23 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-22 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 250 |
| 2021-03-19 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-18 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-17 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-16 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-15 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-12 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 28 |
| 2021-03-11 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-10 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-09 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-08 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-05 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-04 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-03 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-02 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-03-01 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-02-26 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-02-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-02-24 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-02-23 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 130 |
| 2021-02-22 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 500 |
| 2021-02-19 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-18 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-17 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-16 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-12 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-11 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-10 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-09 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-08 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-05 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 500 |
| 2021-02-04 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2021-02-03 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 45 |
| 2021-02-02 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-02-01 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-29 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-28 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-27 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-26 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-25 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-22 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-21 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-20 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-19 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-15 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-14 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-13 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-12 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-11 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-08 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-07 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-06 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-05 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2021-01-04 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2020-12-31 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2020-12-30 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2020-12-29 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2020-12-28 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2020-12-24 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2020-12-23 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 0 |
| 2020-12-22 | $168.51 | $168.51 | $168.51 | $168.51 | $168.51 | 6 |
| 2020-12-21 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-18 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-17 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-16 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-15 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-14 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-11 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-10 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-09 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-08 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-07 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-04 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-03 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-02 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-12-01 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-30 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-27 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-25 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-24 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-23 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-20 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-19 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-18 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-17 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-16 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-13 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-12 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-11 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-10 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-09 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-06 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-05 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-04 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-03 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-11-02 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-10-30 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-10-29 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2020-10-28 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 180 |
| 2020-10-27 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-26 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-23 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-22 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-21 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-20 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-19 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-16 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-15 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-14 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-13 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-12 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-09 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-08 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-07 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-06 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-05 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-02 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-10-01 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-30 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-29 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 125 |
| 2020-09-28 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-25 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-24 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-23 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-22 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-21 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-18 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 100 |
| 2020-09-17 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-16 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-15 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-14 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-11 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-10 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-09 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-08 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-04 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-03 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2020-09-02 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 150 |
| 2020-09-01 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 12 |
| 2020-08-31 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-28 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-27 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-26 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-25 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-24 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 360 |
| 2020-08-21 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-20 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 29 |
| 2020-08-19 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-18 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-17 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-14 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-13 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2020-08-12 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 20 |
| 2020-08-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-08-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-08-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-08-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-08-05 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-08-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-08-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-31 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 405 |
| 2020-07-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-07-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-06-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 400 |
| 2020-06-29 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-26 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-25 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-24 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-23 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-22 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-19 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-18 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-17 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-16 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-15 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-12 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-11 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-10 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-09 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-08 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-05 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2020-06-04 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 7 |
| 2020-06-03 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
| 2020-06-02 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
| 2020-06-01 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
| 2020-05-29 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
| 2020-05-28 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
| 2020-05-27 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 6 |
| 2020-05-26 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-22 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-21 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-20 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-19 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-18 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-15 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-14 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-13 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-12 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-11 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2020-05-08 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 165 |
| 2020-05-07 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 500 |
| 2020-05-06 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2020-05-05 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2020-05-04 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 175 |
| 2020-05-01 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-30 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-29 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-28 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-27 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-24 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-23 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-22 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-21 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-20 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-17 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2020-04-16 | $117.60 | $117.60 | $117.60 | $117.60 | $114.39 | 20 |
| 2020-04-15 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-04-14 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-04-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-04-09 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-04-08 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-04-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-04-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-04-03 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-04-02 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-04-01 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-31 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-30 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-26 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 60 |
| 2020-03-25 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-24 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-23 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-20 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-19 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-18 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-17 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-16 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-12 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 0 |
| 2020-03-11 | $123.00 | $123.00 | $123.00 | $123.00 | $119.64 | 100 |
| 2020-03-10 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-03-09 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-03-06 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-03-05 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-03-04 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-03-03 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-03-02 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-02-28 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-02-27 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-02-26 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-02-25 | $166.80 | $166.80 | $166.80 | $166.80 | $162.24 | 0 |
| 2020-02-24 | $164.67 | $166.80 | $164.67 | $166.80 | $162.24 | 77 |
| 2020-02-21 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-20 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-19 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 100 |
| 2020-02-18 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-14 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-13 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-12 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-11 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-10 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-07 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-06 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-04 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-02-03 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-31 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-29 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-28 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-27 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-24 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-23 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-22 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-21 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 131 |
| 2020-01-17 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-16 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 1,000 |
| 2020-01-15 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-14 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-13 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-10 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-09 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-08 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-07 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-06 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-03 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2020-01-02 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-31 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-30 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-27 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-26 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-24 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-23 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-20 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-19 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-18 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-17 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-16 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-13 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-12 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-11 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-10 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-09 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 0 |
| 2019-12-06 | $178.00 | $178.00 | $178.00 | $178.00 | $173.14 | 3 |
| 2019-12-05 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-12-04 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-12-03 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-12-02 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-29 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-27 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-26 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-25 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-22 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-21 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-20 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-19 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 100 |
| 2019-11-18 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-15 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-14 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-13 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-12 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-11 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-08 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-07 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-06 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-05 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-04 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-11-01 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-31 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-30 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-29 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-28 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-25 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-24 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-23 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-22 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 2,550 |
| 2019-10-21 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-18 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-17 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-16 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-15 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-14 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-11 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-10 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-09 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-08 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-07 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-04 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-03 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 0 |
| 2019-10-02 | $180.55 | $180.55 | $180.55 | $180.55 | $175.62 | 100 |
| 2019-10-01 | $181.50 | $181.50 | $181.50 | $181.50 | $176.54 | 0 |
| 2019-09-30 | $181.50 | $181.50 | $181.50 | $181.50 | $176.54 | 0 |
| 2019-09-27 | $181.50 | $181.50 | $181.50 | $181.50 | $176.54 | 0 |
| 2019-09-26 | $181.50 | $181.50 | $181.50 | $181.50 | $176.54 | 0 |
| 2019-09-25 | $181.50 | $181.50 | $181.50 | $181.50 | $176.54 | 0 |
| 2019-09-24 | $181.50 | $181.50 | $181.50 | $181.50 | $176.54 | 0 |
| 2019-09-23 | $181.50 | $181.50 | $181.50 | $181.50 | $176.54 | 50 |
| 2019-09-20 | $179.30 | $179.30 | $179.30 | $179.30 | $174.40 | 0 |
| 2019-09-19 | $179.30 | $179.30 | $179.30 | $179.30 | $174.40 | 0 |
| 2019-09-18 | $179.30 | $179.30 | $179.30 | $179.30 | $174.40 | 0 |
| 2019-09-17 | $179.30 | $179.30 | $179.30 | $179.30 | $174.40 | 0 |
| 2019-09-16 | $179.30 | $179.30 | $179.30 | $179.30 | $174.40 | 50 |
| 2019-09-13 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-09-12 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-09-11 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-09-10 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-09-09 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-09-06 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-09-05 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-09-04 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-09-03 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-08-30 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-08-29 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-08-28 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-08-27 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 0 |
| 2019-08-26 | $179.00 | $179.00 | $179.00 | $179.00 | $174.11 | 100 |
| 2019-08-23 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-08-22 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-08-21 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-08-20 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-08-19 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-15 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-14 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-13 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-12 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-09 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-08 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-08-07 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-06 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-05 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-02 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-08-01 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-07-31 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-07-30 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-07-29 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-07-26 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-25 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-24 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-23 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-22 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-19 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-18 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-17 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-16 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-15 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-12 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-11 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-10 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-09 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-08 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-05 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-03 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-02 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-07-01 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-06-28 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 0 |
| 2019-06-27 | $185.25 | $185.25 | $185.25 | $185.25 | $180.19 | 100 |
| 2019-06-26 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-25 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-24 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-21 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-18 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-17 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-14 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-13 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-12 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-11 | $175.88 | $175.88 | $175.88 | $175.88 | $171.07 | 0 |
| 2019-06-07 | $175.40 | $175.88 | $175.40 | $175.88 | $171.07 | 110 |
| 2019-06-06 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-06-05 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-06-03 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-31 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-30 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-29 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-28 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-24 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 1,000 |
| 2019-05-23 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-22 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-21 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-20 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-17 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-16 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-15 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-14 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-13 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-10 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-09 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-08 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-07 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-06 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 0 |
| 2019-05-03 | $165.50 | $165.50 | $165.50 | $165.50 | $160.98 | 4,100 |
| 2019-05-02 | $178.50 | $178.50 | $178.50 | $178.50 | $173.62 | 0 |
| 2019-05-01 | $178.50 | $178.50 | $178.50 | $178.50 | $173.62 | 0 |
| 2019-04-30 | $166.00 | $166.00 | $166.00 | $166.00 | $161.46 | 1 |
| 2019-04-29 | $178.50 | $178.50 | $178.50 | $178.50 | $173.62 | 0 |
| 2019-04-25 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-24 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-23 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-22 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-18 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-17 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-15 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-12 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-11 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-10 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-09 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-08 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-05 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-04 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-03 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-02 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-04-01 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-29 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-28 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-27 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-26 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-25 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-22 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-21 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-20 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-18 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 29 |
| 2019-03-14 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-13 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-12 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-11 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-08 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-07 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-06 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-05 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-04 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-03-01 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 0 |
| 2019-02-28 | $178.50 | $178.50 | $178.50 | $178.50 | $167.28 | 9 |
| 2019-02-27 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-26 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-20 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-15 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-14 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-13 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-12 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-11 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-08 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-07 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-06 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-05 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-04 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-02-01 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-01-31 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-01-30 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 0 |
| 2019-01-29 | $175.62 | $175.62 | $175.62 | $175.62 | $164.58 | 50 |
| 2019-01-28 | $176.40 | $176.40 | $176.40 | $176.40 | $165.31 | 0 |
| 2019-01-25 | $176.40 | $176.40 | $176.40 | $176.40 | $165.31 | 0 |
| 2019-01-24 | $176.40 | $176.40 | $176.40 | $176.40 | $165.31 | 0 |
| 2019-01-23 | $176.40 | $176.40 | $176.40 | $176.40 | $165.31 | 8 |
| 2019-01-22 | $175.70 | $175.70 | $175.70 | $175.70 | $164.66 | 50 |
| 2019-01-18 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-17 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-16 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-15 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-14 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-11 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-10 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-09 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-08 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-07 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-04 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2019-01-03 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 0 |
| 2018-12-31 | $162.50 | $162.50 | $162.50 | $162.50 | $152.29 | 75 |
| 2018-12-27 | $159.56 | $159.56 | $159.56 | $159.56 | $149.53 | 0 |
| 2018-12-26 | $159.56 | $159.56 | $159.56 | $159.56 | $149.53 | 12 |
| 2018-12-24 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-21 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-20 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-18 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-14 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-13 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-12 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-11 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-10 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-07 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-04 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-12-03 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-30 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-29 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-28 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-27 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-26 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-21 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-20 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-19 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-16 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-15 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-14 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-13 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-12 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-09 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-08 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-07 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-06 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-05 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-02 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-11-01 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-31 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-30 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-29 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-26 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-25 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-24 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-23 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-22 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-19 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-18 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-17 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-16 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-15 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-12 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 0 |
| 2018-10-11 | $190.00 | $190.00 | $190.00 | $190.00 | $178.06 | 300 |
| 2018-10-10 | $202.00 | $202.00 | $202.00 | $202.00 | $189.30 | 0 |
| 2018-10-09 | $202.00 | $202.00 | $202.00 | $202.00 | $189.30 | 0 |
| 2018-10-08 | $202.00 | $202.00 | $202.00 | $202.00 | $189.30 | 14 |
| 2018-10-05 | $202.00 | $202.00 | $202.00 | $202.00 | $189.30 | 0 |
| 2018-10-04 | $202.00 | $202.00 | $202.00 | $202.00 | $189.30 | 0 |
| 2018-10-03 | $202.00 | $202.00 | $202.00 | $202.00 | $189.30 | 0 |
| 2018-10-02 | $202.00 | $202.00 | $202.00 | $202.00 | $189.30 | 100 |
| 2018-10-01 | $200.00 | $200.00 | $200.00 | $200.00 | $187.43 | 0 |
| 2018-09-28 | $200.00 | $200.00 | $200.00 | $200.00 | $187.43 | 0 |
| 2018-09-27 | $200.00 | $200.00 | $200.00 | $200.00 | $187.43 | 0 |
| 2018-09-26 | $200.00 | $200.00 | $200.00 | $200.00 | $187.43 | 2,000 |
| 2018-09-25 | $203.00 | $203.00 | $203.00 | $203.00 | $190.24 | 0 |
| 2018-09-24 | $203.00 | $203.00 | $203.00 | $203.00 | $190.24 | 0 |
| 2018-09-21 | $203.00 | $203.00 | $203.00 | $203.00 | $190.24 | 50 |
| 2018-09-20 | $203.00 | $203.00 | $203.00 | $203.00 | $190.24 | 0 |
| 2018-09-19 | $203.00 | $203.00 | $203.00 | $203.00 | $190.24 | 0 |
| 2018-09-18 | $203.00 | $203.00 | $203.00 | $203.00 | $190.24 | 1,500 |
| 2018-09-17 | $202.00 | $202.00 | $202.00 | $202.00 | $189.30 | 125 |
| 2018-09-14 | $202.00 | $202.00 | $202.00 | $202.00 | $189.30 | 100 |
| 2018-09-13 | $201.50 | $201.50 | $201.50 | $201.50 | $188.84 | 2 |
| 2018-09-12 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-09-11 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-09-10 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-09-07 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-09-06 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-09-05 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-09-04 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-31 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-30 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-29 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-28 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-27 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-24 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-23 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-22 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-21 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-20 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-17 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-16 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-15 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-14 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-13 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-10 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-09 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-08 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-07 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-06 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-03 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-02 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-08-01 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-31 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-30 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-27 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-26 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-25 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-24 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-23 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-20 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-19 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-18 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-17 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-16 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-13 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-12 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-11 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-10 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-09 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-06 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-05 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-03 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-07-02 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-06-29 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 0 |
| 2018-06-28 | $200.50 | $200.50 | $200.50 | $200.50 | $187.90 | 100 |
| 2018-06-27 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-26 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-25 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-22 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-21 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-20 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 9 |
| 2018-06-19 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-18 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-15 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-14 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-13 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-12 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-11 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-08 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-07 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-06 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-05 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-04 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-06-01 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-31 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-30 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-29 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-25 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-24 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-23 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-22 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-21 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-18 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-17 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 0 |
| 2018-05-16 | $207.50 | $207.50 | $207.50 | $207.50 | $194.46 | 100 |
| 2018-05-15 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-05-14 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-05-11 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-05-10 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-05-09 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-05-08 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-05-07 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-05-04 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-05-03 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 14 |
| 2018-05-02 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-05-01 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-04-30 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-04-27 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-04-26 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-04-25 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 0 |
| 2018-04-24 | $204.00 | $204.00 | $204.00 | $204.00 | $191.18 | 100 |
| 2018-04-23 | $209.00 | $209.00 | $209.00 | $209.00 | $195.86 | 0 |
| 2018-04-20 | $209.00 | $209.00 | $209.00 | $209.00 | $189.81 | 0 |
| 2018-04-19 | $209.00 | $209.00 | $209.00 | $209.00 | $189.81 | 100 |
| 2018-04-18 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-17 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-16 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-13 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-12 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-11 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-10 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-09 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-06 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-05 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-04 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-03 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-04-02 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-29 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-28 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-27 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-26 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-23 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-22 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-21 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-20 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-19 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-16 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-15 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-14 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-13 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 0 |
| 2018-03-12 | $226.25 | $226.25 | $226.25 | $226.25 | $205.47 | 100 |
| 2018-03-09 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-03-08 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-03-07 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-03-06 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-03-05 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-03-02 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-03-01 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-28 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-27 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-26 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-23 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-22 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-21 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-20 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-16 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-15 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-14 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-13 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-12 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-09 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-08 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-07 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-06 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 0 |
| 2018-02-05 | $246.00 | $246.00 | $246.00 | $246.00 | $223.41 | 2 |
| 2018-02-02 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-02-01 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-31 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-30 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-29 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-26 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-25 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-24 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-23 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-22 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-19 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-18 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-17 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-16 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-12 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 16 |
| 2018-01-11 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-10 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-09 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-08 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-05 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-04 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-03 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2018-01-02 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2017-12-29 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 0 |
| 2017-12-28 | $220.00 | $220.00 | $220.00 | $220.00 | $199.80 | 6 |
| 2017-12-27 | $229.00 | $229.00 | $229.00 | $229.00 | $207.97 | 0 |
| 2017-12-26 | $229.00 | $229.00 | $229.00 | $229.00 | $207.97 | 0 |
| 2017-12-22 | $229.00 | $229.00 | $229.00 | $229.00 | $207.97 | 0 |
| 2017-12-21 | $229.00 | $229.00 | $229.00 | $229.00 | $207.97 | 3 |
| 2017-12-20 | $227.50 | $227.50 | $227.50 | $227.50 | $206.61 | 0 |
| 2017-12-19 | $227.50 | $227.50 | $227.50 | $227.50 | $206.61 | 3 |
| 2017-12-18 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-15 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-14 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-13 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-12 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-11 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-08 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-07 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-06 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-05 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-04 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-12-01 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-30 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-29 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-28 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-27 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-24 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-22 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-21 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-20 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-17 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-15 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-14 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-13 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-10 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-09 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-08 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-07 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-06 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-03 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-02 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-11-01 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-10-31 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-10-30 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-10-27 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 0 |
| 2017-10-26 | $217.00 | $217.00 | $217.00 | $217.00 | $197.08 | 7 |
| 2017-10-25 | $218.00 | $218.00 | $218.00 | $218.00 | $197.98 | 0 |
| 2017-10-24 | $218.00 | $218.00 | $218.00 | $218.00 | $197.98 | 0 |
| 2017-10-23 | $218.00 | $218.00 | $218.00 | $218.00 | $197.98 | 0 |
| 2017-10-20 | $218.00 | $218.00 | $218.00 | $218.00 | $197.98 | 0 |
| 2017-10-19 | $218.00 | $218.00 | $218.00 | $218.00 | $197.98 | 7 |
| 2017-10-18 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-10-17 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-10-16 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-10-13 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-10-06 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-10-05 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-10-04 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-10-03 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-10-02 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-29 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-28 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-27 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-26 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-25 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-22 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-21 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-20 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-19 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 6 |
| 2017-09-18 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-15 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-14 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-13 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-12 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-11 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-08 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-07 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-06 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-05 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-09-01 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-31 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-30 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-29 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-28 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-25 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-24 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-23 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-22 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-21 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-18 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-17 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-16 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-15 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 0 |
| 2017-08-14 | $252.42 | $252.42 | $252.42 | $252.42 | $229.24 | 1 |
| 2017-08-11 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-08-10 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-08-09 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-08-08 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-08-07 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-08-04 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-08-03 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-08-02 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-08-01 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-31 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-28 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-27 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-26 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-25 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-24 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-21 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-20 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-19 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-18 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-17 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-14 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-13 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-12 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-11 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-10 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-07 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-05 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-07-03 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-30 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-29 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-28 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-27 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-26 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-23 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-22 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-21 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-20 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-19 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-16 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-15 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-14 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-13 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-12 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-09 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-08 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-07 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-06 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-05 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-02 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-06-01 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-31 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-30 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-26 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-25 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-24 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-23 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-22 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-19 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-18 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-17 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-16 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-15 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-12 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-11 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-10 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-09 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-08 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-05 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-04 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-03 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-02 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-05-01 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-04-28 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-04-27 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-04-26 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-04-25 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-04-24 | $211.00 | $211.00 | $211.00 | $211.00 | $191.62 | 0 |
| 2017-04-21 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 0 |
| 2017-04-20 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 0 |
| 2017-04-19 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 0 |
| 2017-04-18 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 0 |
| 2017-04-17 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 0 |
| 2017-04-13 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 0 |
| 2017-04-12 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 0 |
| 2017-04-11 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 0 |
| 2017-04-10 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 0 |
| 2017-04-07 | $211.00 | $211.00 | $211.00 | $211.00 | $185.96 | 250 |
| 2017-04-06 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-04-05 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-04-04 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-04-03 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-31 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-30 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-29 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-28 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-27 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-24 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-23 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-22 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-21 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-20 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-17 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-16 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-15 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-14 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-13 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-10 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-09 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-08 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-07 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-06 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-03 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-02 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-03-01 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-02-28 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-02-27 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-02-24 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-02-23 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-02-22 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 0 |
| 2017-02-21 | $196.00 | $196.00 | $196.00 | $196.00 | $172.74 | 100 |
| 2017-02-17 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-16 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-15 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-14 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-13 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-10 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-09 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-08 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-07 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-06 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-03 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-02 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-02-01 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-31 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-30 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-27 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-26 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-25 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-24 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-23 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-20 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-19 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-18 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-17 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-13 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 0 |
| 2017-01-12 | $194.02 | $194.02 | $194.02 | $194.02 | $171.00 | 1 |
| 2017-01-11 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2017-01-10 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2017-01-09 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2017-01-06 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2017-01-05 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2017-01-04 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2017-01-03 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-30 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-29 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-28 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-27 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-23 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-22 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-21 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-20 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-19 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-16 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-15 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-14 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-13 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-12 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-09 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-08 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-07 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-06 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-05 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-02 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-12-01 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 0 |
| 2016-11-30 | $168.00 | $168.00 | $168.00 | $168.00 | $148.06 | 26 |
| 2016-11-29 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-28 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-25 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-23 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-22 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-21 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-18 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-17 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-16 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-15 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-14 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-11 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-10 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-09 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-08 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-07 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-04 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-03 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-02 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-11-01 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-31 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-28 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-27 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-26 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-25 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-24 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-21 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-20 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-19 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-18 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-17 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-14 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-13 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-12 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-11 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-10 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-07 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-06 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-05 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-04 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-10-03 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-30 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-29 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-28 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-27 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-26 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-23 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-22 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-21 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-20 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-19 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-16 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-15 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-14 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-13 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-12 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-09 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-08 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-07 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-06 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-02 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-09-01 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-31 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-30 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-29 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-26 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-25 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-24 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-23 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-22 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-19 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-18 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-17 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-16 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-15 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-12 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-11 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-10 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-09 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-08 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-05 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-04 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-03 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-02 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-08-01 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-29 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-28 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-27 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-26 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-25 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-22 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-21 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-20 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-19 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-18 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-15 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-14 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-13 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-12 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-11 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-08 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-07 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-06 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-05 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-07-01 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-30 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-29 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-28 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-27 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-24 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-23 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-22 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-21 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-20 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-16 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-15 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-14 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-13 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-10 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-09 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-08 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-07 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-06 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-03 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-02 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-06-01 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-31 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-27 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-26 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-25 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-24 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-23 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-20 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-19 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-18 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-17 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-16 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-13 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-12 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-11 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-10 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-09 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-06 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-05 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-04 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-03 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-05-02 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-29 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-28 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-27 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-26 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-25 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-22 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-21 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-20 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-19 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-18 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-15 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-14 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-13 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-12 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-11 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-08 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-07 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-06 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-05 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-04 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-04-01 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-31 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-30 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-29 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-28 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-24 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-23 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-22 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-21 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-18 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-17 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-16 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-15 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-14 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-11 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-10 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-09 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-08 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-07 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-04 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-03 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-02 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-03-01 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-29 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-26 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-25 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-24 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-23 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-22 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-19 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-18 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-17 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-16 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-12 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-11 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-10 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-09 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-08 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-05 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-04 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-03 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-02 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-02-01 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-29 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-28 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-27 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-26 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-25 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-22 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-21 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-20 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-19 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-15 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-14 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-13 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-12 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-11 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-08 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-07 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-06 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-05 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2016-01-04 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 0 |
| 2015-12-31 | $755.00 | $755.00 | $755.00 | $755.00 | $665.41 | 3 |
| 2015-12-30 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-29 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-28 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-24 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-23 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 90 |
| 2015-12-22 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-21 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-18 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-17 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-16 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-15 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-14 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-11 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-10 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-09 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-08 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-07 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-04 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-03 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-02 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-12-01 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-11-30 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-11-27 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-11-25 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-11-24 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-11-23 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-11-20 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-11-19 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 0 |
| 2015-11-18 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 3 |
| 2015-11-05 | $748.00 | $748.00 | $748.00 | $748.00 | $659.24 | 3 |
| 2015-11-04 | $752.00 | $752.00 | $751.00 | $751.00 | $661.88 | 0 |
| 2015-11-03 | $752.00 | $752.00 | $751.00 | $751.00 | $661.88 | 6 |
| 2015-11-02 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-30 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-29 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-28 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-27 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-26 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-23 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-22 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-21 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-20 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-19 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-16 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-15 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-14 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-13 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-12 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-09 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-08 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-07 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-06 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-05 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-02 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-10-01 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-30 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-29 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-28 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-25 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-24 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-23 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-22 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-21 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-18 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-17 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-16 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-15 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-14 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-11 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-10 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-09 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-08 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-04 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-03 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-02 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-09-01 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-31 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-28 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-27 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-26 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-25 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-24 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-21 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-20 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-19 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-18 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-17 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-14 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-13 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-12 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-11 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-10 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-07 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-06 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-05 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-04 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-08-03 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-31 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-30 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-29 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-28 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-27 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-24 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-23 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-22 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-21 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-20 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-17 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-16 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-15 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-14 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 0 |
| 2015-07-13 | $782.80 | $782.80 | $782.80 | $782.80 | $689.91 | 6 |
Flughafen Zurich AG. (UZAPF) News Headlines
Recent Flughafen Zurich AG. (UZAPF) News
Similar Companies to Flughafen Zurich AG. (UZAPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |