Virginia Bank Bankshares Inc (VABB) Exchange: OTCGREY

  1. Overview
  2. Virginia Bank Bankshares Inc (VABB)

Data as of May 3, 2024

$13.26 ($0.00) 0.00%

Virginia Bank Bankshares Inc - Daily Information
Click for more stock information on Virginia Bank Bankshares Inc.
Daily Information Data
Date May 3, 2024
Open $13.26
Previous Close $13.26
High $13.26
Low $13.26
Adjusted Open $13.26
Previous Adjusted Close $13.26
Adjusted High $13.26
Adjusted Low $13.26

About Virginia Bank Bankshares Inc (VABB)

No Description Available

Invest in Virginia Bank Bankshares Inc (VABB)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Virginia Bank Bankshares Inc (VABB)

Date Open High Low Close Adj.Close Volume
2020-11-02 $13.26 $13.26 $13.26 $13.26 $13.26 0
2020-10-30 $13.26 $13.26 $13.26 $13.26 $13.26 0
2020-10-29 $13.26 $13.26 $13.26 $13.26 $13.26 100
2020-10-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-21 $13.00 $13.00 $13.00 $13.00 $13.00 155
2020-10-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-19 $12.75 $13.00 $12.75 $13.00 $13.00 300
2020-10-16 $13.00 $13.00 $12.50 $12.50 $12.50 500
2020-10-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-12 $13.25 $13.25 $13.25 $13.25 $13.25 1
2020-10-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-08 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-10-07 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-10-06 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-10-05 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-10-02 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-10-01 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-09-30 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-09-29 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-09-28 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-09-25 $13.25 $13.25 $13.25 $13.25 $13.09 0
2020-09-24 $13.25 $13.25 $13.25 $13.25 $13.09 100
2020-09-23 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-22 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-21 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-18 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-17 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-16 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-15 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-14 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-11 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-10 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-09 $12.50 $12.50 $12.50 $12.50 $12.35 0
2020-09-08 $13.13 $13.13 $12.50 $12.50 $12.35 260
2020-09-04 $12.85 $12.85 $12.30 $12.35 $12.20 4,100
2020-09-03 $13.20 $13.20 $13.20 $13.20 $13.04 0
2020-09-02 $13.20 $13.20 $13.20 $13.20 $13.04 2,500
2020-09-01 $13.05 $13.05 $13.05 $13.05 $12.89 1,400
2020-08-31 $13.35 $13.35 $13.35 $13.35 $13.19 1,014
2020-08-28 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-27 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-26 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-25 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-24 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-21 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-20 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-19 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-18 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-17 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-14 $12.68 $12.68 $12.68 $12.68 $12.53 0
2020-08-13 $14.60 $14.70 $12.68 $12.68 $12.53 560
2020-08-12 $12.75 $12.75 $12.75 $12.75 $12.60 2,210
2020-08-11 $12.85 $12.85 $12.85 $12.85 $12.70 0
2020-08-10 $12.76 $13.00 $12.76 $12.85 $12.70 2,400
2020-08-07 $12.76 $12.76 $12.76 $12.76 $12.61 500
2020-08-06 $12.95 $12.95 $12.95 $12.95 $12.80 0
2020-08-05 $12.95 $12.95 $12.95 $12.95 $12.80 0
2020-08-04 $12.95 $12.95 $12.95 $12.95 $12.80 1,000
2020-08-03 $13.00 $13.00 $13.00 $13.00 $12.84 0
2020-07-31 $13.00 $13.00 $13.00 $13.00 $12.84 0
2020-07-30 $13.00 $13.00 $13.00 $13.00 $12.84 0
2020-07-29 $13.50 $13.50 $13.00 $13.00 $12.84 870
2020-07-28 $13.01 $13.01 $13.01 $13.01 $12.85 0
2020-07-27 $13.01 $13.01 $13.01 $13.01 $12.85 2
2020-07-24 $13.01 $13.01 $13.01 $13.01 $12.85 0
2020-07-23 $13.01 $13.01 $13.01 $13.01 $12.85 100
2020-07-22 $13.00 $13.00 $13.00 $13.00 $12.84 0
2020-07-21 $13.00 $13.00 $13.00 $13.00 $12.84 0
2020-07-20 $13.00 $13.00 $13.00 $13.00 $12.84 0
2020-07-17 $13.00 $13.10 $13.00 $13.00 $12.84 902
2020-07-16 $12.67 $12.67 $12.67 $12.67 $12.52 0
2020-07-15 $12.67 $12.67 $12.67 $12.67 $12.52 0
2020-07-14 $12.67 $12.67 $12.67 $12.67 $12.52 0
2020-07-13 $12.67 $12.67 $12.67 $12.67 $12.52 0
2020-07-10 $12.67 $12.67 $12.67 $12.67 $12.36 0
2020-07-09 $12.67 $12.67 $12.67 $12.67 $12.36 0
2020-07-08 $12.67 $12.67 $12.67 $12.67 $12.36 0
2020-07-07 $12.67 $12.67 $12.67 $12.67 $12.36 0
2020-07-06 $12.67 $12.67 $12.67 $12.67 $12.36 0
2020-07-02 $12.67 $12.67 $12.67 $12.67 $12.36 0
2020-07-01 $12.67 $12.67 $12.67 $12.67 $12.36 0
2020-06-30 $12.67 $12.67 $12.67 $12.67 $12.36 0
2020-06-29 $12.67 $12.67 $12.67 $12.67 $12.36 0
2020-06-26 $12.67 $12.67 $12.67 $12.67 $12.36 100
2020-06-25 $12.50 $12.50 $12.50 $12.50 $12.20 0
2020-06-24 $12.50 $12.50 $12.50 $12.50 $12.20 33
2020-06-23 $12.50 $12.50 $12.50 $12.50 $12.20 1
2020-06-22 $12.50 $12.50 $12.50 $12.50 $12.20 2,000
2020-06-19 $12.55 $12.55 $12.55 $12.55 $12.25 20
2020-06-18 $12.55 $12.55 $12.55 $12.55 $12.25 18
2020-06-17 $12.55 $12.55 $12.55 $12.55 $12.25 0
2020-06-16 $12.55 $12.55 $12.55 $12.55 $12.25 0
2020-06-15 $12.55 $12.55 $12.55 $12.55 $12.25 100
2020-06-12 $12.00 $12.00 $12.00 $12.00 $11.71 210
2020-06-11 $12.05 $12.05 $12.00 $12.00 $11.71 532
2020-06-10 $12.20 $12.20 $11.50 $12.05 $11.76 870
2020-06-09 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-06-08 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-06-05 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-06-04 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-06-03 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-06-02 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-06-01 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-05-29 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-05-28 $11.50 $11.50 $11.50 $11.50 $11.22 0
2020-05-27 $11.50 $11.50 $11.50 $11.50 $11.22 200
2020-05-26 $10.57 $10.57 $10.57 $10.57 $10.31 0
2020-05-22 $10.57 $10.57 $10.57 $10.57 $10.31 0
2020-05-21 $10.57 $10.57 $10.57 $10.57 $10.31 977
2020-05-20 $10.75 $10.75 $10.75 $10.75 $10.49 0
2020-05-19 $10.75 $10.75 $10.75 $10.75 $10.49 0
2020-05-18 $10.75 $10.75 $10.75 $10.75 $10.49 0
2020-05-15 $10.75 $10.75 $10.75 $10.75 $10.49 0
2020-05-14 $10.75 $10.75 $10.75 $10.75 $10.49 11
2020-05-13 $10.75 $10.75 $10.75 $10.75 $10.49 280
2020-05-12 $10.90 $10.90 $10.90 $10.90 $10.64 100
2020-05-11 $10.50 $10.50 $10.50 $10.50 $10.25 0
2020-05-08 $10.50 $10.50 $10.50 $10.50 $10.25 0
2020-05-07 $10.15 $10.50 $10.15 $10.50 $10.25 2,100
2020-05-06 $10.50 $10.50 $10.50 $10.50 $10.25 0
2020-05-05 $10.50 $10.50 $10.50 $10.50 $10.25 0
2020-05-04 $10.50 $10.50 $10.50 $10.50 $10.25 0
2020-05-01 $10.50 $10.50 $10.50 $10.50 $10.25 0
2020-04-30 $10.50 $10.50 $10.50 $10.50 $10.25 0
2020-04-29 $10.50 $10.50 $10.50 $10.50 $10.25 0
2020-04-28 $10.50 $10.50 $10.50 $10.50 $10.25 0
2020-04-27 $10.50 $10.50 $10.50 $10.50 $10.25 281
2020-04-24 $10.75 $11.00 $10.50 $10.50 $10.25 1,400
2020-04-23 $11.00 $11.00 $10.10 $10.99 $10.72 5,089
2020-04-22 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-04-21 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-04-20 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-04-17 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-04-16 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-04-15 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-04-14 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-04-13 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-04-09 $12.40 $12.40 $12.40 $12.40 $11.95 100
2020-04-08 $12.50 $12.50 $12.50 $12.50 $12.04 0
2020-04-07 $11.90 $12.65 $11.90 $12.50 $12.04 1,531
2020-04-06 $11.40 $11.40 $11.40 $11.40 $10.98 0
2020-04-03 $11.40 $11.40 $11.40 $11.40 $10.98 0
2020-04-02 $11.40 $11.40 $11.40 $11.40 $10.98 0
2020-04-01 $11.40 $11.40 $11.40 $11.40 $10.98 0
2020-03-31 $11.40 $11.40 $11.40 $11.40 $10.98 0
2020-03-30 $11.40 $11.40 $11.40 $11.40 $10.98 0
2020-03-27 $11.40 $11.40 $11.40 $11.40 $10.98 100
2020-03-26 $11.25 $11.25 $11.25 $11.25 $10.84 0
2020-03-25 $11.25 $11.25 $11.25 $11.25 $10.84 0
2020-03-24 $11.50 $11.50 $11.25 $11.25 $10.84 1,100
2020-03-23 $12.20 $12.20 $11.76 $11.95 $11.51 1,400
2020-03-20 $12.00 $12.00 $12.00 $12.00 $11.56 0
2020-03-19 $12.00 $12.00 $12.00 $12.00 $11.56 0
2020-03-18 $13.02 $13.02 $12.00 $12.00 $11.56 600
2020-03-17 $14.00 $14.00 $14.00 $14.00 $13.49 0
2020-03-16 $14.00 $14.00 $14.00 $14.00 $13.49 0
2020-03-13 $14.50 $14.50 $13.00 $14.00 $13.49 1,131
2020-03-12 $15.00 $15.00 $15.00 $15.00 $14.45 100
2020-03-11 $15.75 $15.75 $15.75 $15.75 $15.17 0
2020-03-10 $15.75 $15.75 $15.75 $15.75 $15.17 0
2020-03-09 $15.75 $15.75 $15.75 $15.75 $15.17 42
2020-03-06 $15.75 $15.75 $15.75 $15.75 $15.17 275
2020-03-05 $15.50 $15.73 $15.50 $15.73 $15.15 1,300
2020-03-04 $15.75 $15.75 $15.75 $15.75 $15.17 0
2020-03-03 $15.75 $15.75 $15.75 $15.75 $15.17 0
2020-03-02 $15.75 $15.75 $15.75 $15.75 $15.17 0
2020-02-28 $15.75 $15.75 $15.75 $15.75 $15.17 0
2020-02-27 $15.75 $15.75 $15.75 $15.75 $15.17 0
2020-02-26 $15.75 $15.75 $15.75 $15.75 $15.17 0
2020-02-25 $15.75 $15.75 $15.75 $15.75 $15.17 100
2020-02-24 $15.75 $15.75 $15.75 $15.75 $15.17 0
2020-02-21 $15.70 $15.75 $15.70 $15.75 $15.17 2,855
2020-02-20 $15.60 $15.60 $15.60 $15.60 $15.03 0
2020-02-19 $15.60 $15.60 $15.60 $15.60 $15.03 400
2020-02-18 $15.40 $15.40 $15.40 $15.40 $14.84 0
2020-02-14 $15.60 $15.60 $15.40 $15.40 $14.84 300
2020-02-13 $15.60 $15.60 $15.60 $15.60 $15.03 880
2020-02-12 $15.89 $15.89 $15.89 $15.89 $15.31 0
2020-02-11 $15.89 $15.89 $15.89 $15.89 $15.31 0
2020-02-10 $15.89 $15.89 $15.89 $15.89 $15.31 0
2020-02-07 $15.89 $15.89 $15.89 $15.89 $15.31 0
2020-02-06 $15.80 $15.89 $15.80 $15.89 $15.31 3,300
2020-02-05 $15.90 $15.90 $15.85 $15.90 $15.32 13,330
2020-02-04 $15.92 $15.92 $15.92 $15.92 $15.34 1,000
2020-02-03 $15.90 $15.92 $15.90 $15.92 $15.34 1,067
2020-01-31 $15.90 $15.90 $15.90 $15.90 $15.32 500
2020-01-29 $15.89 $15.89 $15.89 $15.89 $15.31 2,020
2020-01-28 $15.79 $15.82 $15.79 $15.82 $15.24 4,200
2020-01-27 $15.39 $15.79 $15.39 $15.79 $15.21 3,700
2020-01-24 $15.36 $15.36 $15.35 $15.35 $14.79 5,756
2020-01-23 $15.32 $15.35 $15.32 $15.35 $14.79 10,739
2020-01-22 $15.05 $15.35 $14.85 $15.34 $14.78 33,509
2020-01-21 $14.25 $14.25 $14.25 $14.25 $13.73 1,000
2020-01-17 $13.84 $13.84 $13.84 $13.84 $13.33 0
2020-01-16 $13.84 $13.84 $13.84 $13.84 $13.33 0
2020-01-15 $14.00 $14.00 $13.84 $13.84 $13.33 200
2020-01-14 $14.25 $14.25 $14.25 $14.25 $13.73 0
2020-01-13 $13.99 $14.25 $13.84 $14.25 $13.73 575
2020-01-10 $14.59 $14.59 $14.59 $14.59 $13.90 275
2020-01-09 $14.50 $14.50 $14.50 $14.50 $13.81 0
2020-01-08 $14.50 $14.50 $14.50 $14.50 $13.81 0
2020-01-07 $14.50 $14.50 $14.50 $14.50 $13.81 87
2020-01-06 $14.50 $14.50 $14.50 $14.50 $13.81 10
2020-01-03 $14.50 $14.50 $14.50 $14.50 $13.81 1,000
2020-01-02 $14.15 $14.15 $14.15 $14.15 $13.48 0
2019-12-31 $14.75 $14.75 $14.15 $14.15 $13.48 250
2019-12-30 $14.50 $14.50 $14.50 $14.50 $13.81 10
2019-12-27 $14.50 $14.50 $14.50 $14.50 $13.81 100
2019-12-26 $14.75 $14.75 $14.75 $14.75 $14.05 120
2019-12-24 $14.40 $14.40 $14.40 $14.40 $13.72 0
2019-12-23 $14.40 $14.40 $14.40 $14.40 $13.72 0
2019-12-20 $14.40 $14.40 $14.40 $14.40 $13.72 0
2019-12-19 $14.40 $14.40 $14.40 $14.40 $13.72 0
2019-12-18 $14.40 $14.40 $14.40 $14.40 $13.72 480
2019-12-17 $14.40 $14.40 $14.40 $14.40 $13.72 163
2019-12-16 $14.20 $14.20 $14.20 $14.20 $13.53 0
2019-12-13 $14.20 $14.20 $14.20 $14.20 $13.53 2,000
2019-12-12 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-12-11 $14.50 $14.50 $14.50 $14.50 $13.81 100
2019-12-10 $14.50 $14.50 $14.50 $14.50 $13.81 100
2019-12-09 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-12-06 $14.50 $14.50 $14.50 $14.50 $13.81 100
2019-12-05 $14.80 $14.80 $14.80 $14.80 $14.10 100
2019-12-04 $14.40 $14.40 $14.35 $14.35 $13.67 203
2019-12-03 $14.36 $14.36 $14.36 $14.36 $13.68 100
2019-12-02 $14.39 $14.39 $14.39 $14.39 $13.71 0
2019-11-29 $14.39 $14.39 $14.39 $14.39 $13.71 200
2019-11-27 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-26 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-25 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-22 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-21 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-20 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-19 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-18 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-15 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-14 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-13 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-12 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-11 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-08 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-07 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-06 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-05 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-04 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-11-01 $14.50 $14.50 $14.50 $14.50 $13.81 100
2019-10-31 $14.66 $14.66 $14.31 $14.31 $13.63 300
2019-10-30 $14.50 $14.50 $14.50 $14.50 $13.81 0
2019-10-29 $14.50 $14.50 $14.50 $14.50 $13.81 100
2019-10-28 $14.50 $14.50 $14.50 $14.50 $13.81 2,450
2019-10-25 $14.55 $14.55 $14.55 $14.55 $13.86 0
2019-10-24 $14.55 $14.55 $14.55 $14.55 $13.86 300
2019-10-23 $14.55 $14.55 $14.55 $14.55 $13.86 0
2019-10-22 $14.85 $14.85 $14.55 $14.55 $13.86 500
2019-10-21 $14.85 $15.00 $14.85 $15.00 $14.29 300
2019-10-18 $15.25 $15.25 $15.25 $15.25 $14.53 1,015
2019-10-17 $16.00 $16.00 $16.00 $16.00 $15.24 0
2019-10-16 $16.00 $16.00 $16.00 $16.00 $15.24 105
2019-10-15 $15.00 $15.00 $15.00 $15.00 $14.29 0
2019-10-14 $15.00 $15.00 $15.00 $15.00 $14.29 0
2019-10-11 $15.00 $15.00 $15.00 $15.00 $14.29 0
2019-10-10 $15.00 $15.00 $15.00 $15.00 $14.29 0
2019-10-09 $15.00 $15.00 $15.00 $15.00 $14.29 0
2019-10-08 $15.00 $15.00 $15.00 $15.00 $14.29 0
2019-10-07 $15.00 $15.00 $15.00 $15.00 $14.29 105
2019-10-04 $15.25 $15.25 $15.25 $15.25 $14.32 202
2019-10-03 $15.25 $15.25 $15.25 $15.25 $14.32 0
2019-10-02 $15.25 $15.25 $15.25 $15.25 $14.32 200
2019-10-01 $15.25 $15.25 $15.25 $15.25 $14.32 0
2019-09-30 $15.25 $15.25 $15.25 $15.25 $14.32 0
2019-09-27 $15.25 $15.25 $15.25 $15.25 $14.32 0
2019-09-26 $15.25 $15.25 $15.25 $15.25 $14.32 0
2019-09-25 $15.25 $15.25 $15.25 $15.25 $14.32 100
2019-09-24 $14.80 $14.80 $14.80 $14.80 $13.89 0
2019-09-23 $14.80 $14.80 $14.80 $14.80 $13.89 0
2019-09-20 $14.80 $14.80 $14.80 $14.80 $13.89 67
2019-09-19 $14.80 $14.80 $14.80 $14.80 $13.89 0
2019-09-18 $14.80 $14.80 $14.80 $14.80 $13.89 0
2019-09-17 $14.75 $14.80 $14.75 $14.80 $13.89 914
2019-09-16 $14.65 $14.65 $14.65 $14.65 $13.75 0
2019-09-13 $14.65 $14.65 $14.65 $14.65 $13.75 1,100
2019-09-12 $14.75 $14.75 $14.75 $14.75 $13.85 0
2019-09-11 $14.75 $14.75 $14.75 $14.75 $13.85 0
2019-09-10 $14.75 $14.75 $14.75 $14.75 $13.85 51
2019-09-09 $14.75 $14.75 $14.75 $14.75 $13.85 0
2019-09-06 $14.75 $14.75 $14.75 $14.75 $13.85 0
2019-09-05 $14.75 $14.75 $14.75 $14.75 $13.85 0
2019-09-04 $14.75 $14.75 $14.75 $14.75 $13.85 0
2019-09-03 $14.75 $14.75 $14.75 $14.75 $13.85 0
2019-08-30 $14.75 $14.75 $14.75 $14.75 $13.85 10
2019-08-29 $14.75 $14.75 $14.75 $14.75 $13.85 0
2019-08-28 $14.75 $14.75 $14.75 $14.75 $13.85 101
2019-08-27 $14.73 $14.73 $14.73 $14.73 $13.82 0
2019-08-26 $14.73 $14.73 $14.73 $14.73 $13.82 0
2019-08-23 $14.73 $14.73 $14.73 $14.73 $13.82 0
2019-08-22 $14.73 $14.73 $14.73 $14.73 $13.82 0
2019-08-21 $14.73 $14.73 $14.73 $14.73 $13.82 0
2019-08-20 $14.73 $14.73 $14.73 $14.73 $13.82 0
2019-08-19 $14.73 $14.73 $14.73 $14.73 $13.82 0
2019-08-15 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-08-14 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-08-13 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-08-12 $14.73 $14.73 $14.73 $14.73 $13.82 52
2019-08-09 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-08-08 $14.73 $14.73 $14.73 $14.73 $13.82 0
2019-08-07 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-08-06 $14.73 $14.73 $14.73 $14.73 $13.82 137
2019-08-05 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-08-02 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-08-01 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-07-31 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-07-30 $14.73 $14.73 $14.73 $14.73 $13.82 100
2019-07-29 $14.60 $14.60 $14.60 $14.60 $13.71 500
2019-07-26 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-25 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-24 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-23 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-22 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-19 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-18 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-17 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-16 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-15 $14.60 $14.60 $14.60 $14.60 $13.71 0
2019-07-12 $14.60 $14.60 $14.60 $14.60 $13.71 456
2019-07-11 $14.65 $14.65 $14.65 $14.65 $13.75 600
2019-07-10 $14.55 $14.60 $14.55 $14.60 $13.71 4,456
2019-07-09 $14.80 $14.80 $14.60 $14.60 $13.71 5,360
2019-07-08 $15.00 $15.00 $15.00 $15.00 $14.08 0
2019-07-05 $15.00 $15.00 $15.00 $15.00 $13.88 0
2019-07-03 $15.00 $15.00 $15.00 $15.00 $13.88 0
2019-07-02 $15.00 $15.00 $15.00 $15.00 $13.88 0
2019-07-01 $15.00 $15.00 $15.00 $15.00 $13.88 25
2019-06-28 $15.00 $15.00 $15.00 $15.00 $13.88 10
2019-06-27 $15.00 $15.00 $15.00 $15.00 $13.88 0
2019-06-26 $15.00 $15.00 $15.00 $15.00 $13.88 0
2019-06-25 $15.00 $15.00 $15.00 $15.00 $13.88 0
2019-06-24 $15.00 $15.00 $15.00 $15.00 $13.88 4
2019-06-21 $15.25 $15.25 $15.00 $15.00 $13.88 1,000
2019-06-18 $15.25 $15.25 $15.25 $15.25 $14.11 0
2019-06-17 $15.25 $15.25 $15.25 $15.25 $14.11 0
2019-06-14 $15.25 $15.25 $15.25 $15.25 $14.11 0
2019-06-13 $15.25 $15.25 $15.25 $15.25 $14.11 0
2019-06-12 $15.25 $15.25 $15.25 $15.25 $14.11 0
2019-06-11 $15.25 $15.25 $15.25 $15.25 $14.11 0
2019-06-10 $15.25 $15.25 $15.25 $15.25 $14.11 100
2019-06-07 $15.25 $15.25 $15.25 $15.25 $14.11 4,871
2019-06-06 $15.20 $15.20 $14.70 $14.70 $13.60 1,800
2019-06-05 $16.00 $16.00 $16.00 $16.00 $14.80 0
2019-06-04 $16.00 $16.00 $16.00 $16.00 $14.80 78
2019-06-03 $16.00 $16.00 $16.00 $16.00 $14.80 0
2019-05-31 $16.00 $16.00 $16.00 $16.00 $14.80 150
2019-05-30 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-29 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-28 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-24 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-23 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-22 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-21 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-20 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-17 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-16 $14.50 $14.50 $14.50 $14.50 $13.42 0
2019-05-15 $14.30 $14.77 $14.30 $14.50 $13.42 4,669
2019-05-14 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-05-13 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-05-10 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-05-09 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-05-08 $14.30 $14.30 $14.30 $14.30 $13.23 28
2019-05-07 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-05-06 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-05-03 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-05-02 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-05-01 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-04-30 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-04-29 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-04-25 $14.30 $14.30 $14.30 $14.30 $13.23 0
2019-04-24 $14.30 $14.30 $14.30 $14.30 $13.23 2,000
2019-04-23 $14.75 $14.75 $14.75 $14.75 $13.65 0
2019-04-22 $14.75 $14.75 $14.75 $14.75 $13.65 0
2019-04-18 $14.75 $14.75 $14.75 $14.75 $13.65 0
2019-04-17 $14.75 $14.75 $14.75 $14.75 $13.65 0
2019-04-15 $14.75 $14.75 $14.75 $14.75 $13.65 0
2019-04-12 $14.75 $14.75 $14.75 $14.75 $13.65 0
2019-04-11 $14.75 $14.75 $14.75 $14.75 $13.65 0
2019-04-10 $14.75 $14.75 $14.75 $14.75 $13.65 0
2019-04-09 $14.53 $14.53 $14.53 $14.53 $13.44 0
2019-04-08 $14.75 $14.75 $14.75 $14.75 $13.65 59
2019-04-05 $14.75 $14.75 $14.75 $14.75 $13.45 0
2019-04-04 $14.75 $14.75 $14.75 $14.75 $13.45 0
2019-04-03 $14.75 $14.75 $14.75 $14.75 $13.45 0
2019-04-02 $14.75 $14.75 $14.75 $14.75 $13.45 0
2019-04-01 $14.70 $14.75 $14.70 $14.75 $13.45 3,213
2019-03-29 $14.50 $14.50 $14.50 $14.50 $13.22 432
2019-03-28 $14.75 $14.75 $14.75 $14.75 $13.45 0
2019-03-27 $14.75 $14.75 $14.75 $14.75 $13.45 0
2019-03-26 $14.75 $14.75 $14.75 $14.75 $13.45 0
2019-03-25 $14.75 $14.75 $14.75 $14.75 $13.45 1,600
2019-03-22 $14.35 $14.35 $14.35 $14.35 $13.08 6,815
2019-03-21 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-03-20 $14.25 $14.25 $14.25 $14.25 $12.99 1
2019-03-18 $14.25 $14.25 $14.25 $14.25 $12.99 1
2019-03-14 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-03-13 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-03-12 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-03-11 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-03-08 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-03-07 $14.35 $14.35 $14.25 $14.25 $12.99 379
2019-03-06 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-03-05 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-03-04 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-03-01 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-02-28 $14.50 $14.50 $14.25 $14.25 $12.99 711
2019-02-27 $14.50 $14.50 $14.50 $14.50 $13.22 1
2019-02-26 $14.50 $14.50 $14.50 $14.50 $13.22 0
2019-02-20 $14.50 $14.50 $14.50 $14.50 $13.22 0
2019-02-15 $14.50 $14.50 $14.50 $14.50 $13.22 0
2019-02-14 $14.50 $14.50 $14.50 $14.50 $13.22 0
2019-02-13 $14.50 $14.50 $14.50 $14.50 $13.22 300
2019-02-12 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-02-11 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-02-08 $14.25 $14.25 $14.25 $14.25 $12.99 80
2019-02-07 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-02-06 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-02-05 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-02-04 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-02-01 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-01-31 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-01-30 $14.25 $14.25 $14.25 $14.25 $12.99 278
2019-01-29 $14.27 $14.27 $14.27 $14.27 $13.01 0
2019-01-28 $14.27 $14.27 $14.27 $14.27 $13.01 33
2019-01-25 $14.27 $14.27 $14.27 $14.27 $13.01 0
2019-01-24 $14.27 $14.27 $14.27 $14.27 $13.01 0
2019-01-23 $14.27 $14.27 $14.27 $14.27 $13.01 1,000
2019-01-18 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-01-17 $14.25 $14.25 $14.25 $14.25 $12.99 600
2019-01-16 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-01-15 $14.25 $14.25 $14.25 $14.25 $12.99 0
2019-01-14 $14.25 $14.25 $14.25 $14.25 $12.99 1,034
2019-01-11 $14.40 $14.40 $14.40 $14.40 $13.13 0
2019-01-10 $14.40 $14.40 $14.40 $14.40 $13.13 200
2019-01-09 $14.35 $14.35 $14.35 $14.35 $13.08 0
2019-01-08 $14.35 $14.35 $14.35 $14.35 $13.08 0
2019-01-07 $14.35 $14.35 $14.35 $14.35 $13.08 0
2019-01-04 $14.35 $14.35 $14.35 $14.35 $12.89 0
2019-01-03 $14.35 $14.35 $14.35 $14.35 $12.89 1,000
2018-12-31 $14.30 $14.30 $14.30 $14.30 $12.84 100
2018-12-27 $14.10 $14.10 $14.10 $14.10 $12.66 0
2018-12-26 $14.10 $14.10 $14.10 $14.10 $12.66 0
2018-12-24 $14.10 $14.10 $14.10 $14.10 $12.66 0
2018-12-21 $14.10 $14.10 $14.10 $14.10 $12.66 0
2018-12-20 $14.10 $14.10 $14.10 $14.10 $12.66 1,800
2018-12-18 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-12-14 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-12-13 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-12-12 $14.60 $14.60 $14.60 $14.60 $13.11 100
2018-12-11 $14.40 $14.40 $14.40 $14.40 $12.93 0
2018-12-10 $14.40 $14.40 $14.40 $14.40 $12.93 0
2018-12-07 $14.40 $14.40 $14.40 $14.40 $12.93 1,000
2018-12-06 $14.30 $14.50 $14.00 $14.10 $12.66 3,246
2018-12-04 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-12-03 $14.60 $14.60 $14.60 $14.60 $13.11 610
2018-11-30 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-29 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-28 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-27 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-26 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-21 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-20 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-19 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-16 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-15 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-14 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-13 $14.61 $14.61 $14.61 $14.61 $13.12 0
2018-11-12 $14.61 $14.61 $14.61 $14.61 $13.12 2,501
2018-11-09 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-11-08 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-11-07 $14.62 $14.62 $14.60 $14.60 $13.11 2,826
2018-11-06 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-11-05 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-11-02 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-11-01 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-31 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-30 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-29 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-26 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-25 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-24 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-23 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-22 $14.60 $14.60 $14.60 $14.60 $13.11 200
2018-10-19 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-18 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-17 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-16 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-15 $14.60 $14.60 $14.60 $14.60 $13.11 0
2018-10-12 $14.55 $14.60 $14.55 $14.60 $13.11 398
2018-10-11 $14.75 $14.75 $14.75 $14.75 $13.24 0
2018-10-10 $14.75 $14.75 $14.75 $14.75 $13.24 0
2018-10-09 $14.75 $14.75 $14.75 $14.75 $13.24 0
2018-10-08 $14.75 $14.75 $14.75 $14.75 $13.24 0
2018-10-05 $14.75 $14.75 $14.75 $14.75 $13.24 0
2018-10-04 $14.75 $14.75 $14.75 $14.75 $13.05 1,500
2018-10-03 $14.60 $14.60 $14.60 $14.60 $12.92 0
2018-10-02 $14.60 $14.60 $14.60 $14.60 $12.92 0
2018-10-01 $14.60 $14.60 $14.60 $14.60 $12.92 0
2018-09-28 $14.60 $14.60 $14.60 $14.60 $12.92 0
2018-09-27 $14.60 $14.60 $14.60 $14.60 $12.92 0
2018-09-26 $14.60 $14.60 $14.60 $14.60 $12.92 100
2018-09-25 $14.85 $14.85 $14.65 $14.65 $12.96 400
2018-09-24 $14.72 $14.72 $14.65 $14.65 $12.96 1,000
2018-09-21 $14.65 $14.65 $14.65 $14.65 $12.96 0
2018-09-20 $14.65 $14.65 $14.65 $14.65 $12.96 0
2018-09-19 $14.75 $14.75 $14.65 $14.65 $12.96 2,520
2018-09-18 $14.75 $14.75 $14.75 $14.75 $13.05 0
2018-09-17 $14.75 $14.75 $14.75 $14.75 $13.05 0
2018-09-14 $14.75 $14.75 $14.75 $14.75 $13.05 0
2018-09-13 $14.75 $14.75 $14.75 $14.75 $13.05 0
2018-09-12 $14.75 $14.75 $14.75 $14.75 $13.05 0
2018-09-11 $14.75 $14.75 $14.75 $14.75 $13.05 0
2018-09-10 $14.75 $14.75 $14.75 $14.75 $13.05 5,000
2018-09-07 $14.65 $14.65 $14.65 $14.65 $12.96 5,000
2018-09-06 $14.80 $14.80 $14.80 $14.80 $13.09 0
2018-09-05 $14.65 $14.80 $14.65 $14.80 $13.09 1,900
2018-09-04 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-31 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-30 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-29 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-28 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-27 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-24 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-23 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-22 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-21 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-20 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-17 $14.69 $14.69 $14.69 $14.69 $13.00 15
2018-08-16 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-15 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-14 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-13 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-10 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-09 $14.69 $14.69 $14.69 $14.69 $13.00 0
2018-08-08 $14.69 $14.69 $14.69 $14.69 $13.00 2,400
2018-08-07 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-08-06 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-08-03 $15.50 $15.50 $15.50 $15.50 $13.71 54
2018-08-02 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-08-01 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-07-31 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-07-30 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-07-27 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-07-26 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-07-25 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-07-24 $15.50 $15.50 $15.50 $15.50 $13.71 0
2018-07-23 $14.25 $15.50 $14.25 $15.50 $13.71 1,679
2018-07-20 $14.50 $14.50 $14.50 $14.50 $12.83 1,001
2018-07-19 $14.50 $14.50 $14.50 $14.50 $12.83 0
2018-07-18 $14.50 $14.50 $14.50 $14.50 $12.83 0
2018-07-17 $14.50 $14.50 $14.50 $14.50 $12.83 0
2018-07-16 $14.50 $14.50 $14.50 $14.50 $12.83 0
2018-07-13 $14.50 $14.50 $14.50 $14.50 $12.83 0
2018-07-12 $14.50 $14.50 $14.50 $14.50 $12.83 1,000
2018-07-11 $14.40 $14.40 $14.10 $14.40 $12.74 4,950
2018-07-10 $14.54 $14.54 $14.54 $14.54 $12.86 0
2018-07-09 $14.54 $14.54 $14.54 $14.54 $12.86 0
2018-07-06 $14.54 $14.54 $14.54 $14.54 $12.67 0
2018-07-05 $14.54 $14.54 $14.54 $14.54 $12.67 0
2018-07-03 $14.54 $14.54 $14.54 $14.54 $12.67 0
2018-07-02 $14.54 $14.54 $14.54 $14.54 $12.67 0
2018-06-29 $14.54 $14.54 $14.54 $14.54 $12.67 0
2018-06-28 $14.54 $14.54 $14.54 $14.54 $12.67 0
2018-06-27 $14.50 $14.54 $14.50 $14.54 $12.67 28,468
2018-06-26 $15.00 $15.00 $15.00 $15.00 $13.07 0
2018-06-25 $15.00 $15.00 $15.00 $15.00 $13.07 0
2018-06-22 $15.00 $15.00 $15.00 $15.00 $13.07 0
2018-06-21 $15.00 $15.00 $15.00 $15.00 $13.07 0
2018-06-20 $15.00 $15.00 $15.00 $15.00 $13.07 0
2018-06-19 $15.00 $15.00 $15.00 $15.00 $13.07 0
2018-06-18 $15.00 $15.00 $15.00 $15.00 $13.07 0
2018-06-15 $14.90 $15.00 $14.90 $15.00 $13.07 2,671
2018-06-14 $14.75 $14.75 $14.75 $14.75 $12.86 0
2018-06-13 $14.75 $14.75 $14.75 $14.75 $12.86 500
2018-06-12 $14.70 $14.70 $14.70 $14.70 $12.81 2,500
2018-06-11 $14.95 $14.95 $14.95 $14.95 $13.03 0
2018-06-08 $14.95 $14.95 $14.95 $14.95 $13.03 0
2018-06-07 $14.95 $14.95 $14.95 $14.95 $13.03 0
2018-06-06 $14.95 $14.95 $14.95 $14.95 $13.03 0
2018-06-05 $14.95 $14.95 $14.95 $14.95 $13.03 0
2018-06-04 $14.95 $14.95 $14.95 $14.95 $13.03 0
2018-06-01 $14.95 $14.95 $14.95 $14.95 $13.03 0
2018-05-31 $14.71 $14.95 $14.63 $14.95 $13.03 3,752
2018-05-30 $15.02 $15.02 $15.02 $15.02 $13.09 0
2018-05-29 $15.15 $15.15 $14.71 $15.02 $13.09 971
2018-05-25 $15.15 $15.15 $15.15 $15.15 $13.20 0
2018-05-24 $15.15 $15.15 $15.15 $15.15 $13.20 0
2018-05-23 $15.15 $15.15 $15.15 $15.15 $13.20 0
2018-05-22 $15.15 $15.15 $15.15 $15.15 $13.20 675
2018-05-21 $15.15 $15.15 $15.15 $15.15 $13.20 0
2018-05-18 $15.15 $15.15 $15.15 $15.15 $13.20 0
2018-05-17 $15.15 $15.15 $15.15 $15.15 $13.20 100
2018-05-16 $15.30 $15.30 $15.30 $15.30 $13.33 0
2018-05-15 $15.30 $15.30 $15.30 $15.30 $13.33 0
2018-05-14 $15.30 $15.30 $15.30 $15.30 $13.33 0
2018-05-11 $15.30 $15.30 $15.30 $15.30 $13.33 0
2018-05-10 $15.30 $15.30 $15.30 $15.30 $13.33 0
2018-05-09 $15.30 $15.30 $15.30 $15.30 $13.33 0
2018-05-08 $15.30 $15.30 $15.30 $15.30 $13.33 1,000
2018-05-07 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-05-04 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-05-03 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-05-02 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-05-01 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-04-30 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-04-27 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-04-26 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-04-25 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-04-24 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-04-23 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-04-20 $15.09 $15.09 $15.09 $15.09 $13.15 0
2018-04-19 $15.09 $15.09 $15.09 $15.09 $13.15 100
2018-04-18 $15.50 $15.50 $15.50 $15.50 $13.51 0
2018-04-17 $15.50 $15.50 $15.50 $15.50 $13.51 0
2018-04-16 $15.50 $15.50 $15.50 $15.50 $13.51 0
2018-04-13 $15.50 $15.50 $15.50 $15.50 $13.51 0
2018-04-12 $15.50 $15.50 $15.50 $15.50 $13.51 0
2018-04-11 $15.50 $15.50 $15.50 $15.50 $13.51 0
2018-04-10 $15.50 $15.50 $15.50 $15.50 $13.51 0
2018-04-09 $15.50 $15.50 $15.50 $15.50 $13.51 0
2018-04-06 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-04-05 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-04-04 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-04-03 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-04-02 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-03-29 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-03-28 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-03-27 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-03-26 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-03-23 $15.50 $15.50 $15.50 $15.50 $13.32 1
2018-03-22 $15.50 $15.50 $15.50 $15.50 $13.32 100
2018-03-21 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-20 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-19 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-16 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-15 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-14 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-13 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-12 $15.35 $15.35 $15.35 $15.35 $13.19 10
2018-03-09 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-08 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-07 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-06 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-05 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-02 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-03-01 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-28 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-27 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-26 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-23 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-22 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-21 $15.35 $15.35 $15.35 $15.35 $13.19 2,000
2018-02-20 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-16 $15.35 $15.35 $15.35 $15.35 $13.19 7,512
2018-02-15 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-14 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-13 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-12 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-09 $15.35 $15.35 $15.35 $15.35 $13.19 100
2018-02-08 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-07 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-06 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-05 $15.35 $15.35 $15.35 $15.35 $13.19 150
2018-02-02 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-02-01 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-01-31 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-01-30 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-01-29 $15.35 $15.35 $15.35 $15.35 $13.19 0
2018-01-26 $15.32 $15.40 $15.32 $15.35 $13.19 3,798
2018-01-25 $15.40 $15.40 $15.40 $15.40 $13.23 0
2018-01-24 $15.40 $15.40 $15.40 $15.40 $13.23 20
2018-01-23 $15.40 $15.40 $15.40 $15.40 $13.23 152
2018-01-22 $15.40 $15.40 $15.40 $15.40 $13.23 0
2018-01-19 $15.40 $15.40 $15.40 $15.40 $13.23 0
2018-01-18 $15.40 $15.40 $15.40 $15.40 $13.23 20
2018-01-17 $15.40 $15.40 $15.40 $15.40 $13.23 0
2018-01-16 $15.40 $15.40 $15.40 $15.40 $13.23 0
2018-01-12 $15.40 $15.40 $15.40 $15.40 $13.23 0
2018-01-11 $15.40 $15.40 $15.40 $15.40 $13.23 0
2018-01-10 $15.40 $15.40 $15.40 $15.40 $13.23 0
2018-01-09 $15.40 $15.40 $15.40 $15.40 $13.23 0
2018-01-08 $15.30 $15.40 $15.30 $15.40 $13.23 3,042
2018-01-05 $15.50 $15.50 $15.50 $15.50 $13.32 0
2018-01-04 $15.50 $15.50 $15.50 $15.50 $13.13 0
2018-01-03 $15.50 $15.50 $15.50 $15.50 $13.13 0
2018-01-02 $15.50 $15.50 $15.50 $15.50 $13.13 1,410
2017-12-29 $15.55 $15.55 $15.55 $15.55 $13.18 0
2017-12-28 $15.55 $15.55 $15.55 $15.55 $13.18 0
2017-12-27 $15.55 $15.55 $15.55 $15.55 $13.18 0
2017-12-26 $15.55 $15.55 $15.55 $15.55 $13.18 0
2017-12-22 $15.55 $15.55 $15.55 $15.55 $13.18 75
2017-12-21 $15.55 $15.55 $15.55 $15.55 $13.18 100
2017-12-20 $15.55 $15.55 $15.55 $15.55 $13.18 0
2017-12-19 $15.55 $15.55 $15.55 $15.55 $13.18 1
2017-12-18 $15.61 $15.61 $15.50 $15.55 $13.18 1,341
2017-12-15 $15.61 $15.61 $15.61 $15.61 $13.23 3,150
2017-12-14 $15.65 $15.65 $15.65 $15.65 $13.26 100
2017-12-13 $15.65 $15.65 $15.65 $15.65 $13.26 0
2017-12-12 $15.65 $15.65 $15.65 $15.65 $13.26 0
2017-12-11 $15.65 $15.65 $15.65 $15.65 $13.26 0
2017-12-08 $15.65 $15.65 $15.65 $15.65 $13.26 45
2017-12-07 $15.65 $15.65 $15.65 $15.65 $13.26 0
2017-12-06 $15.65 $15.65 $15.65 $15.65 $13.26 0
2017-12-05 $15.95 $15.95 $15.65 $15.65 $13.26 2,084
2017-12-04 $15.70 $15.75 $15.65 $15.65 $13.26 2,953
2017-12-01 $15.80 $15.80 $15.80 $15.80 $13.39 125
2017-11-30 $15.40 $15.40 $15.40 $15.40 $13.05 0
2017-11-29 $16.00 $16.00 $15.40 $15.40 $13.05 4,128
2017-11-28 $15.60 $15.90 $15.60 $15.90 $13.47 2,500
2017-11-27 $15.60 $15.60 $15.40 $15.40 $13.05 3,814
2017-11-24 $15.75 $15.75 $15.75 $15.75 $13.35 45
2017-11-22 $15.75 $15.75 $15.75 $15.75 $13.35 0
2017-11-21 $15.75 $15.75 $15.75 $15.75 $13.35 1,000
2017-11-20 $15.50 $15.74 $15.50 $15.74 $13.34 3,200
2017-11-17 $15.40 $15.40 $15.40 $15.40 $13.05 0
2017-11-16 $15.40 $15.40 $15.40 $15.40 $13.05 0
2017-11-15 $15.40 $15.40 $15.40 $15.40 $13.05 800
2017-11-14 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-11-13 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-11-10 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-11-09 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-11-08 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-11-07 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-11-06 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-11-03 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-11-02 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-11-01 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-10-31 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-10-30 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-10-27 $15.35 $15.35 $15.35 $15.35 $13.01 0
2017-10-26 $15.60 $15.60 $15.35 $15.35 $13.01 600
2017-10-25 $15.40 $15.40 $15.40 $15.40 $13.05 0
2017-10-24 $15.40 $15.40 $15.40 $15.40 $13.05 0
2017-10-23 $15.40 $15.40 $15.40 $15.40 $13.05 0
2017-10-20 $15.40 $15.40 $15.40 $15.40 $13.05 200
2017-10-19 $15.50 $15.50 $15.50 $15.50 $13.13 0
2017-10-18 $15.50 $15.50 $15.50 $15.50 $13.13 100
2017-10-17 $15.50 $15.50 $15.50 $15.50 $13.13 0
2017-10-16 $15.50 $15.50 $15.50 $15.50 $13.13 0
2017-10-13 $15.50 $15.50 $15.50 $15.50 $13.13 0
2017-10-12 $15.50 $15.50 $15.50 $15.50 $13.13 0
2017-10-11 $15.50 $15.50 $15.50 $15.50 $13.13 0
2017-10-10 $15.50 $15.50 $15.50 $15.50 $13.13 0
2017-10-09 $15.50 $15.50 $15.50 $15.50 $13.13 1,355
2017-10-06 $15.50 $15.50 $15.50 $15.50 $13.13 1,000
2017-10-05 $15.45 $15.45 $15.45 $15.45 $13.09 0
2017-10-04 $15.45 $15.45 $15.45 $15.45 $12.91 0
2017-10-03 $15.45 $15.45 $15.45 $15.45 $12.91 0
2017-10-02 $15.60 $15.62 $15.45 $15.45 $12.91 518
2017-09-29 $15.70 $15.70 $15.70 $15.70 $13.12 0
2017-09-28 $15.70 $15.70 $15.70 $15.70 $13.12 800
2017-09-27 $15.50 $15.50 $15.35 $15.35 $12.82 1,100
2017-09-26 $16.45 $16.45 $16.45 $16.45 $13.74 0
2017-09-25 $16.45 $16.45 $16.45 $16.45 $13.74 0
2017-09-22 $16.45 $16.45 $16.45 $16.45 $13.74 0
2017-09-21 $16.45 $16.45 $16.45 $16.45 $13.74 0
2017-09-20 $16.45 $16.45 $16.45 $16.45 $13.74 0
2017-09-19 $16.45 $16.45 $16.45 $16.45 $13.74 25
2017-09-18 $16.45 $16.45 $16.45 $16.45 $13.74 0
2017-09-15 $16.45 $16.45 $16.45 $16.45 $13.74 0
2017-09-14 $16.45 $16.45 $16.45 $16.45 $13.74 0
2017-09-13 $16.45 $16.45 $16.45 $16.45 $13.74 0
2017-09-12 $16.45 $16.45 $16.45 $16.45 $13.74 1,000
2017-09-11 $15.55 $15.55 $15.55 $15.55 $12.99 0
2017-09-08 $15.55 $15.55 $15.55 $15.55 $12.99 0
2017-09-07 $15.55 $15.55 $15.55 $15.55 $12.99 0
2017-09-06 $15.55 $15.55 $15.55 $15.55 $12.99 0
2017-09-05 $15.55 $15.55 $15.55 $15.55 $12.99 2,000
2017-09-01 $15.80 $15.80 $15.80 $15.80 $13.20 0
2017-08-31 $15.80 $15.80 $15.80 $15.80 $13.20 0
2017-08-30 $16.00 $16.00 $15.50 $15.80 $13.20 2,100
2017-08-29 $16.00 $16.00 $16.00 $16.00 $13.37 0
2017-08-28 $16.00 $16.00 $16.00 $16.00 $13.37 0
2017-08-25 $16.00 $16.00 $16.00 $16.00 $13.37 0
2017-08-24 $16.00 $16.00 $16.00 $16.00 $13.37 142
2017-08-23 $16.00 $16.00 $16.00 $16.00 $13.37 0
2017-08-22 $16.00 $16.00 $16.00 $16.00 $13.37 0
2017-08-21 $16.00 $16.00 $16.00 $16.00 $13.37 0
2017-08-18 $16.00 $16.00 $16.00 $16.00 $13.37 0
2017-08-17 $16.00 $16.00 $16.00 $16.00 $13.37 0
2017-08-16 $15.80 $16.00 $15.80 $16.00 $13.37 1,200
2017-08-15 $15.31 $15.31 $15.31 $15.31 $12.79 0
2017-08-14 $15.31 $15.31 $15.31 $15.31 $12.79 0
2017-08-11 $15.31 $15.31 $15.31 $15.31 $12.79 0
2017-08-10 $15.31 $15.31 $15.31 $15.31 $12.79 0
2017-08-09 $15.31 $15.31 $15.31 $15.31 $12.79 0
2017-08-08 $15.31 $15.31 $15.31 $15.31 $12.79 40
2017-08-07 $15.31 $15.31 $15.31 $15.31 $12.79 0
2017-08-04 $15.31 $15.31 $15.31 $15.31 $12.79 0
2017-08-03 $15.31 $15.31 $15.31 $15.31 $12.79 0
2017-08-02 $15.31 $15.31 $15.31 $15.31 $12.79 300
2017-08-01 $15.90 $15.90 $15.90 $15.90 $13.28 0
2017-07-31 $15.90 $15.90 $15.90 $15.90 $13.28 0
2017-07-28 $15.90 $15.90 $15.90 $15.90 $13.28 0
2017-07-27 $15.90 $15.90 $15.90 $15.90 $13.28 0
2017-07-26 $15.90 $15.90 $15.90 $15.90 $13.28 0
2017-07-25 $15.90 $15.90 $15.90 $15.90 $13.28 100
2017-07-24 $15.30 $15.30 $15.30 $15.30 $12.78 0
2017-07-21 $15.30 $15.30 $15.30 $15.30 $12.78 0
2017-07-20 $15.30 $15.30 $15.30 $15.30 $12.78 46
2017-07-19 $15.30 $15.30 $15.30 $15.30 $12.78 200
2017-07-18 $15.10 $15.10 $15.00 $15.00 $12.53 300
2017-07-17 $14.75 $14.75 $14.75 $14.75 $12.32 300
2017-07-14 $15.75 $15.75 $15.75 $15.75 $13.16 0
2017-07-13 $15.75 $15.75 $15.75 $15.75 $13.16 0
2017-07-12 $15.75 $15.75 $15.75 $15.75 $13.16 0
2017-07-11 $15.75 $15.75 $15.75 $15.75 $13.16 0
2017-07-10 $15.75 $15.75 $15.75 $15.75 $13.16 0
2017-07-07 $15.75 $15.75 $15.75 $15.75 $13.16 0
2017-07-06 $15.75 $15.75 $15.75 $15.75 $13.16 0
2017-07-05 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-07-03 $15.75 $15.75 $15.75 $15.75 $12.98 200
2017-06-30 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-06-29 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-06-28 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-06-27 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-06-26 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-06-23 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-06-22 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-06-21 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-06-20 $15.75 $15.75 $15.75 $15.75 $12.98 0
2017-06-19 $15.75 $15.75 $15.75 $15.75 $12.98 1,000
2017-06-16 $15.99 $15.99 $15.99 $15.99 $13.17 200
2017-06-15 $15.31 $15.31 $15.31 $15.31 $12.61 0
2017-06-14 $15.31 $15.31 $15.31 $15.31 $12.61 0
2017-06-13 $15.31 $15.31 $15.31 $15.31 $12.61 0
2017-06-12 $15.31 $15.31 $15.31 $15.31 $12.61 0
2017-06-09 $15.31 $15.31 $15.31 $15.31 $12.61 0
2017-06-08 $15.31 $15.31 $15.31 $15.31 $12.61 0
2017-06-07 $15.31 $15.31 $15.31 $15.31 $12.61 0
2017-06-06 $15.31 $15.31 $15.31 $15.31 $12.61 0
2017-06-05 $15.31 $15.31 $15.31 $15.31 $12.61 400
2017-06-02 $16.00 $16.00 $16.00 $16.00 $13.18 0
2017-06-01 $16.00 $16.00 $16.00 $16.00 $13.18 100
2017-05-31 $15.50 $15.50 $15.50 $15.50 $12.77 100
2017-05-30 $15.50 $15.50 $15.50 $15.50 $12.77 200
2017-05-26 $15.50 $15.50 $15.50 $15.50 $12.77 400
2017-05-25 $15.75 $15.75 $15.75 $15.75 $12.98 113
2017-05-24 $16.00 $16.00 $16.00 $16.00 $13.18 0
2017-05-23 $15.75 $16.00 $15.75 $16.00 $13.18 600
2017-05-22 $15.50 $15.50 $15.50 $15.50 $12.77 0
2017-05-19 $15.50 $15.50 $15.50 $15.50 $12.77 0
2017-05-18 $15.50 $15.50 $15.50 $15.50 $12.77 0
2017-05-17 $15.50 $15.50 $15.50 $15.50 $12.77 0
2017-05-16 $15.50 $15.50 $15.50 $15.50 $12.77 0
2017-05-15 $15.50 $15.50 $15.50 $15.50 $12.77 600
2017-05-12 $15.50 $15.50 $15.50 $15.50 $12.77 900
2017-05-11 $15.50 $15.50 $15.50 $15.50 $12.77 0
2017-05-10 $15.50 $15.50 $15.50 $15.50 $12.77 100
2017-05-09 $14.82 $15.20 $14.82 $15.20 $12.52 900
2017-05-08 $15.00 $15.00 $15.00 $15.00 $12.36 0
2017-05-05 $15.30 $15.30 $15.00 $15.00 $12.36 3,459
2017-05-04 $15.30 $15.30 $15.30 $15.30 $12.61 53
2017-05-03 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-05-02 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-05-01 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-28 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-27 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-26 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-25 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-24 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-21 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-20 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-19 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-18 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-17 $15.30 $15.30 $15.30 $15.30 $12.61 0
2017-04-13 $14.79 $15.30 $14.79 $15.30 $12.61 800
2017-04-12 $16.00 $16.00 $16.00 $16.00 $13.18 0
2017-04-11 $16.00 $16.00 $16.00 $16.00 $13.18 0
2017-04-10 $16.00 $16.00 $16.00 $16.00 $13.18 0
2017-04-07 $16.00 $16.00 $16.00 $16.00 $13.18 200
2017-04-06 $15.90 $15.90 $15.90 $15.90 $13.10 0
2017-04-05 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-04-04 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-04-03 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-31 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-30 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-29 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-28 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-27 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-24 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-23 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-22 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-21 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-20 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-17 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-16 $15.90 $15.90 $15.90 $15.90 $12.92 1
2017-03-15 $15.90 $15.90 $15.90 $15.90 $12.92 0
2017-03-14 $15.90 $15.90 $15.90 $15.90 $12.92 100
2017-03-13 $15.50 $15.50 $15.50 $15.50 $12.60 800
2017-03-10 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-03-09 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-03-08 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-03-07 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-03-06 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-03-03 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-03-02 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-03-01 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-02-28 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-02-27 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-02-24 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-02-23 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-02-22 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-02-21 $15.50 $15.50 $15.50 $15.50 $12.60 1,000
2017-02-17 $15.15 $15.15 $15.15 $15.15 $12.31 442
2017-02-16 $15.50 $15.50 $15.50 $15.50 $12.60 1,000
2017-02-15 $15.10 $15.10 $15.10 $15.10 $12.27 0
2017-02-14 $15.10 $15.10 $15.10 $15.10 $12.27 400
2017-02-13 $15.25 $15.25 $15.05 $15.05 $12.23 1,600
2017-02-10 $15.55 $15.55 $15.55 $15.55 $12.64 200
2017-02-09 $16.00 $16.00 $16.00 $16.00 $13.00 0
2017-02-08 $16.00 $16.00 $16.00 $16.00 $13.00 0
2017-02-07 $16.00 $16.00 $16.00 $16.00 $13.00 0
2017-02-06 $16.00 $16.00 $16.00 $16.00 $13.00 1,700
2017-02-03 $16.00 $16.00 $16.00 $16.00 $13.00 0
2017-02-02 $16.00 $16.00 $16.00 $16.00 $13.00 400
2017-02-01 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-31 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-30 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-27 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-26 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-25 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-24 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-23 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-20 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-19 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-18 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-17 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-13 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-12 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-11 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-10 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-09 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-06 $15.50 $15.50 $15.50 $15.50 $12.60 40
2017-01-05 $15.50 $15.50 $15.50 $15.50 $12.60 0
2017-01-04 $15.50 $15.50 $15.50 $15.50 $12.42 0
2017-01-03 $15.50 $15.50 $15.50 $15.50 $12.42 0
2016-12-30 $15.50 $15.50 $15.50 $15.50 $12.42 200
2016-12-29 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-28 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-27 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-23 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-22 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-21 $14.50 $14.50 $14.50 $14.50 $11.62 15
2016-12-20 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-19 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-16 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-15 $14.50 $14.50 $14.50 $14.50 $11.62 200
2016-12-14 $14.50 $14.50 $14.50 $14.50 $11.62 45
2016-12-13 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-12 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-09 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-08 $14.50 $14.50 $14.50 $14.50 $11.62 135
2016-12-07 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-06 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-05 $14.50 $14.50 $14.50 $14.50 $11.62 30
2016-12-02 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-12-01 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-11-30 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-11-29 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-11-28 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-11-25 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-11-23 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-11-22 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-11-21 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-11-18 $14.50 $14.50 $14.50 $14.50 $11.62 0
2016-11-17 $14.50 $14.50 $14.50 $14.50 $11.62 200
2016-11-16 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-11-15 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-11-14 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-11-11 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-11-10 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-11-09 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-11-08 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-11-07 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-11-04 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-11-03 $14.10 $14.10 $14.10 $14.10 $11.30 1,000
2016-11-02 $14.30 $14.30 $14.30 $14.30 $11.46 0
2016-11-01 $14.30 $14.30 $14.30 $14.30 $11.46 0
2016-10-31 $14.30 $14.30 $14.30 $14.30 $11.46 0
2016-10-28 $14.30 $14.30 $14.30 $14.30 $11.46 0
2016-10-27 $14.30 $14.30 $14.30 $14.30 $11.46 0
2016-10-26 $14.30 $14.30 $14.30 $14.30 $11.46 0
2016-10-25 $14.30 $14.30 $14.30 $14.30 $11.46 0
2016-10-24 $14.30 $14.30 $14.30 $14.30 $11.46 0
2016-10-21 $14.30 $14.30 $14.30 $14.30 $11.46 100
2016-10-20 $13.93 $13.93 $13.93 $13.93 $11.16 0
2016-10-19 $13.93 $13.93 $13.93 $13.93 $11.16 0
2016-10-18 $14.10 $14.10 $13.93 $13.93 $11.16 1,300
2016-10-17 $14.10 $14.10 $14.10 $14.10 $11.30 0
2016-10-14 $14.10 $14.10 $14.10 $14.10 $11.30 1,441
2016-10-13 $14.20 $14.20 $14.00 $14.00 $11.22 2,049
2016-10-12 $14.25 $14.25 $14.20 $14.20 $11.38 2,100
2016-10-11 $14.25 $14.25 $14.25 $14.25 $11.42 0
2016-10-10 $14.25 $14.25 $14.25 $14.25 $11.42 0
2016-10-07 $14.25 $14.25 $14.25 $14.25 $11.42 0
2016-10-06 $14.25 $14.25 $14.25 $14.25 $11.42 0
2016-10-05 $14.25 $14.25 $14.25 $14.25 $11.42 0
2016-10-04 $14.25 $14.25 $14.25 $14.25 $11.24 0
2016-10-03 $14.25 $14.25 $14.25 $14.25 $11.24 0
2016-09-30 $14.25 $14.25 $14.25 $14.25 $11.24 0
2016-09-29 $14.25 $14.25 $14.25 $14.25 $11.24 0
2016-09-28 $14.25 $14.25 $14.25 $14.25 $11.24 200
2016-09-27 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-26 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-23 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-22 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-21 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-20 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-19 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-16 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-15 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-14 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-13 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-12 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-09 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-08 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-07 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-06 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-09-02 $14.25 $14.25 $14.10 $14.10 $11.13 200
2016-09-01 $14.10 $14.10 $14.10 $14.10 $11.13 700
2016-08-31 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-30 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-29 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-26 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-25 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-24 $13.90 $14.10 $13.90 $14.10 $11.13 700
2016-08-23 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-22 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-19 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-18 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-17 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-16 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-15 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-12 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-11 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-10 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-09 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-08-08 $14.10 $14.10 $14.10 $14.10 $11.13 1,500
2016-08-05 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-08-04 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-08-03 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-08-02 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-08-01 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-07-29 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-07-28 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-07-27 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-07-26 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-07-25 $13.81 $13.81 $13.81 $13.81 $10.90 0
2016-07-22 $14.00 $14.00 $13.81 $13.81 $10.90 1,650
2016-07-21 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-20 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-19 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-18 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-15 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-14 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-13 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-12 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-11 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-08 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-07 $14.10 $14.10 $14.10 $14.10 $11.13 0
2016-07-06 $14.10 $14.10 $14.10 $14.10 $10.96 0
2016-07-05 $14.10 $14.10 $14.10 $14.10 $10.96 0
2016-07-01 $14.10 $14.10 $14.10 $14.10 $10.96 0
2016-06-30 $14.10 $14.10 $14.10 $14.10 $10.96 0
2016-06-29 $14.10 $14.10 $14.10 $14.10 $10.96 300
2016-06-28 $14.40 $14.40 $14.40 $14.40 $11.19 0
2016-06-27 $14.40 $14.40 $14.40 $14.40 $11.19 0
2016-06-24 $14.40 $14.40 $14.40 $14.40 $11.19 0
2016-06-23 $14.40 $14.40 $14.40 $14.40 $11.19 0
2016-06-22 $14.40 $14.40 $14.40 $14.40 $11.19 0
2016-06-21 $14.39 $14.40 $14.39 $14.40 $11.19 300
2016-06-20 $14.39 $14.39 $14.39 $14.39 $11.18 0
2016-06-17 $14.39 $14.39 $14.39 $14.39 $11.18 0
2016-06-16 $14.39 $14.39 $14.39 $14.39 $11.18 0
2016-06-15 $14.39 $14.39 $14.39 $14.39 $11.18 0
2016-06-14 $14.39 $14.39 $14.39 $14.39 $11.18 0
2016-06-13 $14.39 $14.39 $14.39 $14.39 $11.18 400
2016-06-10 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-06-09 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-06-08 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-06-07 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-06-06 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-06-03 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-06-02 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-06-01 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-31 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-27 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-26 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-25 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-24 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-23 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-20 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-19 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-18 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-17 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-16 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-13 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-12 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-05-11 $14.25 $14.25 $14.00 $14.25 $11.07 5,900
2016-05-10 $13.95 $13.95 $13.95 $13.95 $10.84 0
2016-05-09 $13.95 $13.95 $13.95 $13.95 $10.84 0
2016-05-06 $13.95 $13.95 $13.95 $13.95 $10.84 0
2016-05-05 $13.95 $13.95 $13.95 $13.95 $10.84 0
2016-05-04 $13.95 $13.95 $13.95 $13.95 $10.84 0
2016-05-03 $13.95 $13.95 $13.95 $13.95 $10.84 0
2016-05-02 $13.95 $13.95 $13.95 $13.95 $10.84 0
2016-04-29 $13.95 $13.95 $13.95 $13.95 $10.84 0
2016-04-28 $14.25 $14.25 $13.95 $13.95 $10.84 787
2016-04-27 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-26 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-25 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-22 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-21 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-20 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-19 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-18 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-15 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-14 $14.00 $14.00 $14.00 $14.00 $10.88 0
2016-04-13 $14.00 $14.00 $14.00 $14.00 $10.88 624
2016-04-12 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-04-11 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-04-08 $14.25 $14.25 $14.25 $14.25 $11.07 0
2016-04-07 $14.25 $14.25 $14.25 $14.25 $11.07 200
2016-04-06 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-04-05 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-04-04 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-04-01 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-31 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-30 $14.35 $14.35 $14.35 $14.35 $10.98 1
2016-03-29 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-28 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-24 $14.35 $14.35 $14.35 $14.35 $10.98 134
2016-03-23 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-22 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-21 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-18 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-17 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-16 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-15 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-14 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-11 $14.35 $14.35 $14.35 $14.35 $10.98 0
2016-03-10 $14.35 $14.35 $14.35 $14.35 $10.98 100
2016-03-09 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-03-08 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-03-07 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-03-04 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-03-03 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-03-02 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-03-01 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-02-29 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-02-26 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-02-25 $14.10 $14.10 $14.10 $14.10 $10.79 2
2016-02-24 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-02-23 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-02-22 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-02-19 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-02-18 $14.10 $14.10 $14.10 $14.10 $10.79 0
2016-02-17 $14.25 $14.25 $14.10 $14.10 $10.79 1,700
2016-02-16 $14.15 $14.15 $14.10 $14.10 $10.79 2,000
2016-02-12 $14.10 $14.10 $14.10 $14.10 $10.79 202
2016-02-11 $14.30 $14.30 $14.30 $14.30 $10.94 0
2016-02-10 $14.30 $14.30 $14.30 $14.30 $10.94 0
2016-02-09 $14.30 $14.30 $14.30 $14.30 $10.94 0
2016-02-08 $14.15 $14.30 $14.10 $14.30 $10.94 8,259
2016-02-05 $14.50 $14.50 $14.50 $14.50 $11.09 0
2016-02-04 $14.50 $14.50 $14.50 $14.50 $11.09 0
2016-02-03 $14.50 $14.50 $14.50 $14.50 $11.09 0
2016-02-02 $14.50 $14.50 $14.50 $14.50 $11.09 3,113
2016-02-01 $14.25 $14.25 $14.25 $14.25 $10.90 0
2016-01-29 $14.25 $14.25 $14.25 $14.25 $10.90 0
2016-01-28 $14.25 $14.25 $14.25 $14.25 $10.90 198
2016-01-27 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-26 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-25 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-22 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-21 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-20 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-19 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-15 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-14 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-13 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-12 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-11 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-08 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-07 $14.15 $14.15 $14.15 $14.15 $10.83 0
2016-01-06 $14.15 $14.15 $14.15 $14.15 $10.66 0
2016-01-05 $14.15 $14.15 $14.15 $14.15 $10.66 0
2016-01-04 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-31 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-30 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-29 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-28 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-24 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-23 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-22 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-21 $14.15 $14.15 $14.15 $14.15 $10.66 200
2015-12-18 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-17 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-16 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-15 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-14 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-11 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-10 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-09 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-08 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-07 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-04 $14.15 $14.15 $14.15 $14.15 $10.66 16
2015-12-03 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-02 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-12-01 $14.15 $14.15 $14.15 $14.15 $10.66 100
2015-11-30 $14.40 $14.40 $14.40 $14.40 $10.85 5
2015-11-27 $14.40 $14.40 $14.40 $14.40 $10.85 0
2015-11-25 $14.40 $14.40 $14.40 $14.40 $10.85 5
2015-11-24 $14.40 $14.40 $14.40 $14.40 $10.85 0
2015-11-23 $14.40 $14.40 $14.40 $14.40 $10.85 200
2015-11-20 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-19 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-18 $14.15 $14.15 $14.15 $14.15 $10.66 10
2015-11-17 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-16 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-13 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-12 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-11 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-10 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-09 $14.15 $14.15 $14.15 $14.15 $10.66 10
2015-11-06 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-05 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-04 $14.15 $14.15 $14.15 $14.15 $10.66 5
2015-11-03 $14.15 $14.15 $14.15 $14.15 $10.66 0
2015-11-02 $14.22 $14.25 $14.15 $14.15 $10.66 1,535
2015-10-30 $14.30 $14.30 $14.30 $14.30 $10.77 0
2015-10-29 $14.30 $14.30 $14.30 $14.30 $10.77 1,006
2015-10-28 $14.30 $14.30 $14.30 $14.30 $10.77 1,900
2015-10-27 $14.30 $14.30 $14.30 $14.30 $10.77 2,000
2015-10-26 $14.25 $14.50 $14.20 $14.20 $10.70 8,258
2015-10-23 $14.20 $14.20 $14.18 $14.18 $10.68 2,212
2015-10-22 $14.03 $14.03 $14.03 $14.03 $10.57 0
2015-10-21 $14.03 $14.03 $14.03 $14.03 $10.57 0
2015-10-20 $14.03 $14.03 $14.03 $14.03 $10.57 0
2015-10-19 $14.03 $14.03 $14.03 $14.03 $10.57 0
2015-10-16 $14.03 $14.03 $14.03 $14.03 $10.57 155
2015-10-15 $14.50 $14.50 $14.50 $14.50 $10.93 0
2015-10-14 $14.50 $14.50 $14.50 $14.50 $10.93 2,005
2015-10-13 $14.50 $14.50 $14.50 $14.50 $10.93 0
2015-10-12 $14.50 $14.50 $14.50 $14.50 $10.93 0
2015-10-09 $14.50 $14.50 $14.50 $14.50 $10.93 0
2015-10-08 $14.50 $14.50 $14.50 $14.50 $10.93 0
2015-10-07 $14.50 $14.50 $14.50 $14.50 $10.93 0
2015-10-06 $14.50 $14.50 $14.50 $14.50 $10.76 0
2015-10-05 $14.50 $14.50 $14.50 $14.50 $10.76 0
2015-10-02 $14.50 $14.50 $14.50 $14.50 $10.76 0
2015-10-01 $14.50 $14.50 $14.50 $14.50 $10.76 0
2015-09-30 $14.50 $14.50 $14.50 $14.50 $10.76 300
2015-09-29 $14.25 $14.50 $14.10 $14.30 $10.61 6,347
2015-09-28 $14.10 $14.10 $14.10 $14.10 $10.46 0
2015-09-25 $14.10 $14.10 $14.10 $14.10 $10.46 1,000
2015-09-24 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-23 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-22 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-21 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-18 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-17 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-16 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-15 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-14 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-11 $14.20 $14.20 $14.20 $14.20 $10.54 0
2015-09-10 $14.20 $14.20 $14.20 $14.20 $10.54 100
2015-09-09 $14.85 $14.85 $14.20 $14.20 $10.54 0
2015-09-08 $14.85 $14.85 $14.20 $14.20 $10.54 0
2015-09-04 $14.85 $14.85 $14.20 $14.20 $10.54 0
2015-09-03 $14.85 $14.85 $14.20 $14.20 $10.54 0
2015-09-02 $14.85 $14.85 $14.20 $14.20 $10.54 0
2015-09-01 $14.85 $14.85 $14.20 $14.20 $10.54 0

Virginia Bank Bankshares Inc (VABB) News Headlines

Recent Virginia Bank Bankshares Inc (VABB) News
Similar Companies to Virginia Bank Bankshares Inc (VABB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.