INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R6 (VADFX) Exchange: NMFQS

Data as of Oct. 8, 2025

$76.38 ($-0.83) -1.07%

INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R6 - Daily Information
Click for more stock information on INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R6.
Daily Information Data
Date Oct. 8, 2025
Open $76.38
Previous Close $76.38
High $76.38
Low $76.38
Adjusted Open $76.38
Previous Adjusted Close $76.38
Adjusted High $76.38
Adjusted Low $76.38

About INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R6 (VADFX)

The Fund invests in a diversified portfolio of common stocks represented in the Standard & Poor’s® 500 Composite Stock Price Index (S&P 500 Index or the Index). The S&P 500 Index is a well-known stock market index that includes common stocks of 500 companies. The Fund generally invests in each common stock included in the S&P 500 Index in approximately equal proportions. This approach differs from the S&P 500 Index because stocks in the S&P 500 Index are represented in proportion to their market value or market capitalization. For example, the 50 largest companies in the S&P 500 Index represent approximately 50% of the S&P 500 Index’s value; however, these same 50 companies represent roughly 10% of the Fund’s value. The Fund does not utilize an investment strategy that attempts to outperform the Index. Rather, the Fund utilizes an indexing approach, which may eliminate the chance that the Fund will substantially outperform the Index, but it may also reduce some of the risk of active management. The Fund’s investment adviser, Invesco Advisers, Inc. (Invesco or the Adviser), will adjust the Fund’s investment securities on a quarterly basis to maintain an approximately equal weighting of each S&P 500 Index stock. Buy and sell decisions for the Fund are a function of changes in the S&P 500 Index rather than independent decisions made by the investment team. The Fund can invest in derivative instruments including futures contracts. The Fund can use futures contracts, including index futures, to seek exposure to certain companies, or groups of companies, within the S&P 500 Index.

Historical Stock Data for INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R6 (VADFX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-07-31 $77.21 $77.21 $77.21 $77.21 $77.21 0
2025-07-30 $77.94 $77.94 $77.94 $77.94 $77.94 0
2025-07-29 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-07-28 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-07-25 $78.96 $78.96 $78.96 $78.96 $78.96 0
2025-07-24 $78.57 $78.57 $78.57 $78.57 $78.57 0
2025-07-23 $78.83 $78.83 $78.83 $78.83 $78.83 0
2025-07-22 $78.23 $78.23 $78.23 $78.23 $78.23 0
2025-07-21 $77.23 $77.23 $77.23 $77.23 $77.23 0
2025-07-18 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-07-17 $77.47 $77.47 $77.47 $77.47 $77.47 0
2025-07-16 $76.88 $76.88 $76.88 $76.88 $76.88 0
2025-07-15 $76.57 $76.57 $76.57 $76.57 $76.57 0
2025-07-14 $77.64 $77.64 $77.64 $77.64 $77.64 0
2025-07-11 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-07-10 $78.17 $78.17 $78.17 $78.17 $78.17 0
2025-07-09 $77.72 $77.72 $77.72 $77.72 $77.72 0
2025-07-08 $77.47 $77.47 $77.47 $77.47 $77.47 0
2025-07-07 $77.26 $77.26 $77.26 $77.26 $77.26 0
2025-07-03 $77.92 $77.92 $77.92 $77.92 $77.92 0
2025-07-02 $77.53 $77.53 $77.53 $77.53 $77.53 0
2025-07-01 $77.34 $77.34 $77.34 $77.34 $77.34 0
2025-06-30 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-06-27 $76.09 $76.09 $76.09 $76.09 $76.09 0
2025-06-26 $75.80 $75.80 $75.80 $75.80 $75.80 0
2025-06-25 $75.22 $75.22 $75.22 $75.22 $75.22 0
2025-06-24 $75.79 $75.79 $75.79 $75.79 $75.79 0
2025-06-23 $75.07 $75.07 $75.07 $75.07 $75.07 0
2025-06-20 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-06-18 $74.31 $74.31 $74.31 $74.31 $74.31 0
2025-06-17 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-06-16 $75.01 $75.01 $75.01 $75.01 $75.01 0
2025-06-13 $74.29 $74.29 $74.29 $74.29 $74.29 0
2025-06-12 $75.21 $75.21 $75.21 $75.21 $75.21 0
2025-06-11 $75.02 $75.02 $75.02 $75.02 $75.02 0
2025-06-10 $75.25 $75.25 $75.25 $75.25 $75.25 0
2025-06-09 $74.87 $74.87 $74.87 $74.87 $74.87 0
2025-06-06 $74.86 $74.86 $74.86 $74.86 $74.86 0
2025-06-05 $74.22 $74.22 $74.22 $74.22 $74.22 0
2025-06-04 $74.40 $74.40 $74.40 $74.40 $74.40 0
2025-06-03 $74.59 $74.59 $74.59 $74.59 $74.59 0
2025-06-02 $73.97 $73.97 $73.97 $73.97 $73.97 0
2025-05-30 $73.95 $73.95 $73.95 $73.95 $73.95 0
2025-05-29 $73.94 $73.94 $73.94 $73.94 $73.94 0
2025-05-28 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-05-27 $74.38 $74.38 $74.38 $74.38 $74.38 0
2025-05-23 $73.05 $73.05 $73.05 $73.05 $73.05 0
2025-05-22 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-05-21 $73.56 $73.56 $73.56 $73.56 $73.56 0
2025-05-20 $75.17 $75.17 $75.17 $75.17 $75.17 0
2025-05-19 $75.40 $75.40 $75.40 $75.40 $75.40 0
2025-05-16 $75.40 $75.40 $75.40 $75.40 $75.40 0
2025-05-15 $74.66 $74.66 $74.66 $74.66 $74.66 0
2025-05-14 $73.99 $73.99 $73.99 $73.99 $73.99 0
2025-05-13 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-05-12 $74.28 $74.28 $74.28 $74.28 $74.28 0
2025-05-09 $72.28 $72.28 $72.28 $72.28 $72.28 0
2025-05-08 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-05-07 $71.67 $71.67 $71.67 $71.67 $71.67 0
2025-05-06 $71.24 $71.24 $71.24 $71.24 $71.24 0
2025-05-05 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-05-02 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-05-01 $70.78 $70.78 $70.78 $70.78 $70.78 0
2025-04-30 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-04-29 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-04-28 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-04-25 $70.15 $70.15 $70.15 $70.15 $70.15 0
2025-04-24 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-04-23 $69.08 $69.08 $69.08 $69.08 $69.08 0
2025-04-22 $68.42 $68.42 $68.42 $68.42 $68.42 0
2025-04-21 $66.75 $66.75 $66.75 $66.75 $66.75 0
2025-04-17 $68.13 $68.13 $68.13 $68.13 $68.13 0
2025-04-16 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-04-15 $68.55 $68.55 $68.55 $68.55 $68.55 0
2025-04-14 $68.76 $68.76 $68.76 $68.76 $68.76 0
2025-04-11 $67.91 $67.91 $67.91 $67.91 $67.91 0
2025-04-10 $66.88 $66.88 $66.88 $66.88 $66.88 0
2025-04-09 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-04-08 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-04-07 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-04-04 $65.82 $65.82 $65.82 $65.82 $65.82 0
2025-04-03 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-04-02 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-04-01 $72.63 $72.63 $72.63 $72.63 $72.63 0
2025-03-31 $72.55 $72.55 $72.55 $72.55 $72.55 0
2025-03-28 $71.98 $71.98 $71.98 $71.98 $71.98 0
2025-03-27 $73.09 $73.09 $73.09 $73.09 $73.09 0
2025-03-26 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-03-25 $73.43 $73.43 $73.43 $73.43 $73.43 0
2025-03-24 $73.62 $73.62 $73.62 $73.62 $73.62 0
2025-03-21 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-03-20 $72.83 $72.83 $72.83 $72.83 $72.83 0
2025-03-19 $73.09 $73.09 $73.09 $73.09 $73.09 0
2025-03-18 $72.57 $72.57 $72.57 $72.57 $72.57 0
2025-03-17 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-03-14 $72.00 $72.00 $72.00 $72.00 $72.00 0
2025-03-13 $70.63 $70.63 $70.63 $70.63 $70.63 0
2025-03-12 $71.34 $71.34 $71.34 $71.34 $71.34 0
2025-03-11 $71.66 $71.66 $71.66 $71.66 $71.66 0
2025-03-10 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-03-07 $73.66 $73.66 $73.66 $73.66 $73.66 0
2025-03-06 $72.97 $72.97 $72.97 $72.97 $72.97 0
2025-03-05 $73.80 $73.80 $73.80 $73.80 $73.80 0
2025-03-04 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-03-03 $74.30 $74.30 $74.30 $74.30 $74.30 0
2025-02-28 $75.10 $75.10 $75.10 $75.10 $75.10 0
2025-02-27 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-02-26 $74.94 $74.94 $74.94 $74.94 $74.94 0
2025-02-25 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-02-24 $75.01 $75.01 $75.01 $75.01 $75.01 0
2025-02-21 $75.69 $75.69 $75.69 $75.69 $75.69 0
2025-02-20 $76.02 $76.02 $76.02 $76.02 $76.02 0
2025-02-19 $76.24 $76.24 $76.24 $76.24 $76.24 0
2025-02-18 $76.08 $76.08 $76.08 $76.08 $76.08 0
2025-02-14 $75.49 $75.49 $75.49 $75.49 $75.49 0
2025-02-13 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-02-12 $74.93 $74.93 $74.93 $74.93 $74.93 0
2025-02-11 $75.34 $75.34 $75.34 $75.34 $75.34 0
2025-02-10 $75.36 $75.36 $75.36 $75.36 $75.36 0
2025-02-07 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-02-06 $75.49 $75.49 $75.49 $75.49 $75.49 0
2025-02-05 $75.58 $75.58 $75.58 $75.58 $75.58 0
2025-02-04 $75.22 $75.22 $75.22 $75.22 $75.22 0
2025-02-03 $75.12 $75.12 $75.12 $75.12 $75.12 0
2025-01-31 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-01-30 $76.15 $76.15 $76.15 $76.15 $76.15 0
2025-01-29 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-01-28 $75.63 $75.63 $75.63 $75.63 $75.63 0
2025-01-27 $75.99 $75.99 $75.99 $75.99 $75.99 0
2025-01-24 $75.97 $75.97 $75.97 $75.97 $75.97 0
2025-01-23 $76.04 $76.04 $76.04 $76.04 $76.04 0
2025-01-22 $75.67 $75.67 $75.67 $75.67 $75.67 0
2025-01-21 $75.95 $75.95 $75.95 $75.95 $75.95 0
2025-01-17 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-01-16 $74.70 $74.70 $74.70 $74.70 $74.70 0
2025-01-15 $74.10 $74.10 $74.10 $74.10 $74.10 0
2025-01-14 $73.40 $73.40 $73.40 $73.40 $73.40 0
2025-01-13 $72.83 $72.83 $72.83 $72.83 $72.83 0
2025-01-10 $72.22 $72.22 $72.22 $72.22 $72.22 0
2025-01-08 $73.32 $73.32 $73.32 $73.32 $73.32 0
2025-01-07 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-01-06 $73.46 $73.46 $73.46 $73.46 $73.46 0
2025-01-03 $73.49 $73.49 $73.49 $73.49 $73.49 0
2025-01-02 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-12-31 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-12-30 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-12-27 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-12-26 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-12-24 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-12-23 $73.50 $73.50 $73.50 $73.50 $73.50 0
2024-12-20 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-12-19 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-12-18 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-12-17 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-12-16 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-12-13 $82.21 $82.21 $82.21 $82.21 $75.65 0
2024-12-12 $82.51 $82.51 $82.51 $82.51 $75.93 0
2024-12-11 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-12-10 $82.73 $82.73 $82.73 $82.73 $82.73 0
2024-12-09 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-12-06 $83.62 $83.62 $83.62 $83.62 $83.62 0
2024-12-05 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-12-04 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-12-03 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-12-02 $84.45 $84.45 $84.45 $84.45 $84.45 0
2024-11-29 $84.67 $84.67 $84.67 $84.67 $84.67 0
2024-11-27 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-11-26 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-11-25 $84.52 $84.52 $84.52 $84.52 $84.52 0
2024-11-22 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-11-21 $83.12 $83.12 $83.12 $83.12 $83.12 0
2024-11-20 $82.04 $82.04 $82.04 $82.04 $82.04 0
2024-11-19 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-11-18 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-11-15 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-11-14 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-11-13 $82.90 $82.90 $82.90 $82.90 $82.90 0
2024-11-12 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-11-11 $83.49 $83.49 $83.49 $83.49 $83.49 0
2024-11-08 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-11-07 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-11-06 $82.55 $82.55 $82.55 $82.55 $82.55 0
2024-11-05 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-11-04 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-11-01 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-10-31 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-10-30 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-10-29 $80.58 $80.58 $80.58 $80.58 $80.58 0
2024-10-28 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-10-25 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-10-24 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-10-23 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-10-22 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-10-21 $81.39 $81.39 $81.39 $81.39 $81.39 0
2024-10-18 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-10-17 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-10-16 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-10-15 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-10-14 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-10-11 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-10-10 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-10-09 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-10-08 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-10-07 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-10-04 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-10-03 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-10-02 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-10-01 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-09-30 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-09-27 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-09-26 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-09-25 $79.78 $79.78 $79.78 $79.78 $79.78 0
2024-09-24 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-09-23 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-09-20 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-09-19 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-09-18 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-09-17 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-09-16 $79.23 $79.23 $79.23 $79.23 $79.23 0
2024-09-13 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-09-12 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-09-11 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-09-10 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-09-09 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-09-06 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-09-05 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-09-04 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-09-03 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-08-30 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-08-29 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-08-28 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-08-27 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-08-26 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-08-23 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-08-22 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-08-21 $77.61 $77.61 $77.61 $77.61 $77.61 0
2024-08-20 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-08-19 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-08-16 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-08-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-08-14 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-08-13 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-08-12 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-08-09 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-08-08 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-08-07 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-08-06 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-08-05 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-08-02 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-08-01 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-07-31 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-07-30 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-07-29 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-07-26 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-07-25 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-07-24 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-07-23 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-07-22 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-07-19 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-07-18 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-07-17 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-07-16 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-07-15 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-07-12 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-07-11 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-07-10 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-07-09 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-07-08 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-07-05 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-07-03 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-07-02 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-07-01 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-06-28 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-06-27 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-06-26 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-06-25 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-06-24 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-06-21 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-06-20 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-06-18 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-06-17 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-06-14 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-06-13 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-06-12 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-06-11 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-06-10 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-06-07 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-06-06 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-06-05 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-06-04 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-06-03 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-05-31 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-05-30 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-05-29 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-05-28 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-05-24 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-05-23 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-05-22 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-05-21 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-05-20 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-05-17 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-05-16 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-05-15 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-05-14 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-05-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-05-10 $74.37 $74.37 $74.37 $74.37 $74.37 0
2024-05-09 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-05-08 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-05-07 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-05-06 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-05-03 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-05-02 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-05-01 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-04-30 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-04-29 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-04-26 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-04-25 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-04-24 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-04-23 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-04-22 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-04-19 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-04-18 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-04-17 $71.35 $71.35 $71.35 $71.35 $71.35 0
2024-04-16 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-04-15 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-04-12 $72.53 $72.53 $72.53 $72.53 $72.53 0
2024-04-11 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-04-10 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-04-09 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-04-08 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-04-05 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-04-04 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-04-03 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-04-02 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-04-01 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-03-28 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-03-27 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-03-26 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-03-25 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-03-22 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-03-21 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-03-20 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-03-19 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-03-18 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-03-15 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-03-14 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-03-13 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-03-12 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-03-11 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-03-08 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-03-07 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-03-06 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-03-05 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-03-04 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-03-01 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-02-29 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-02-28 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-02-27 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-02-26 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-02-23 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-02-22 $72.06 $72.06 $72.06 $72.06 $72.06 0
2024-02-21 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-02-20 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-02-16 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-02-15 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-02-14 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-02-13 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-02-12 $71.33 $71.33 $71.33 $71.33 $71.33 0
2024-02-09 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-02-08 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-02-07 $70.60 $70.60 $70.60 $70.60 $70.60 0
2024-02-06 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-02-05 $69.91 $69.91 $69.91 $69.91 $69.91 0
2024-02-02 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-02-01 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-01-31 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-01-30 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-01-29 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-01-26 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-01-25 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-01-24 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-01-23 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-01-22 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-01-19 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-01-18 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-01-17 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-01-16 $69.11 $69.11 $69.11 $69.11 $69.11 0
2024-01-12 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-01-11 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-01-10 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-01-09 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-01-08 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-01-05 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-01-04 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-01-03 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-01-02 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-12-29 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-12-28 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-12-27 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-12-26 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-12-22 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-12-21 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-12-20 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-12-19 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-12-18 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-12-15 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-12-14 $73.38 $73.38 $73.38 $73.38 $69.89 0
2023-12-13 $72.43 $72.43 $72.43 $72.43 $68.98 0
2023-12-12 $70.94 $70.94 $70.94 $70.94 $67.56 0
2023-12-11 $70.80 $70.80 $70.80 $70.80 $67.43 0
2023-12-08 $70.18 $70.18 $70.18 $70.18 $66.84 0
2023-12-07 $69.96 $69.96 $69.96 $69.96 $66.63 0
2023-12-06 $69.61 $69.61 $69.61 $69.61 $66.30 0
2023-12-05 $69.56 $69.56 $69.56 $69.56 $66.25 0
2023-12-04 $70.18 $70.18 $70.18 $70.18 $66.84 0
2023-12-01 $70.16 $70.16 $70.16 $70.16 $66.82 0
2023-11-30 $69.11 $69.11 $69.11 $69.11 $65.82 0
2023-11-29 $68.53 $68.53 $68.53 $68.53 $65.27 0
2023-11-28 $68.27 $68.27 $68.27 $68.27 $65.02 0
2023-11-27 $68.33 $68.33 $68.33 $68.33 $65.08 0
2023-11-24 $68.51 $68.51 $68.51 $68.51 $65.25 0
2023-11-22 $68.29 $68.29 $68.29 $68.29 $65.04 0
2023-11-21 $67.97 $67.97 $67.97 $67.97 $64.74 0
2023-11-20 $68.09 $68.09 $68.09 $68.09 $64.85 0
2023-11-17 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-11-16 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-11-15 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-11-14 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-11-13 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-11-10 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-11-09 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-11-08 $65.41 $65.41 $65.41 $65.41 $65.41 0
2023-11-07 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-11-06 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-11-03 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-11-02 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-11-01 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-10-31 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-10-30 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-10-27 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-10-26 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-10-25 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-10-24 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-10-23 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-10-20 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-10-19 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-10-18 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-10-17 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-10-16 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-10-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-10-12 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-10-11 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-10-10 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-10-09 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-10-06 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-10-05 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-10-04 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-10-03 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-10-02 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-09-29 $66.03 $66.03 $66.03 $66.03 $66.03 0
2023-09-28 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-09-27 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-09-26 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-09-25 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-09-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-09-21 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-20 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-09-19 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-09-18 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-09-15 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-09-14 $69.07 $69.07 $69.07 $69.07 $69.07 0
2023-09-13 $68.27 $68.27 $68.27 $68.27 $68.27 0
2023-09-12 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-09-11 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-09-08 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-09-07 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-09-06 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-09-05 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-09-01 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-08-31 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-08-30 $69.81 $69.81 $69.81 $69.81 $69.81 0
2023-08-29 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-08-28 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-08-25 $68.32 $68.32 $68.32 $68.32 $68.32 0
2023-08-24 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-08-23 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-08-22 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-08-21 $68.32 $68.32 $68.32 $68.32 $68.32 0
2023-08-18 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-08-17 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-08-16 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-08-15 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-08-14 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-08-11 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-08-10 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-08-09 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-08-08 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-08-07 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-08-04 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-08-03 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-08-02 $70.88 $70.88 $70.88 $70.88 $70.88 0
2023-08-01 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-07-31 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-07-28 $71.65 $71.65 $71.65 $71.65 $71.65 0
2023-07-27 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-07-26 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-07-25 $71.77 $71.77 $71.77 $71.77 $71.77 0
2023-07-24 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-07-21 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-07-20 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-07-19 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-07-18 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-07-17 $70.70 $70.70 $70.70 $70.70 $70.70 0
2023-07-14 $70.55 $70.55 $70.55 $70.55 $70.55 0
2023-07-13 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-07-12 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-07-11 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-07-10 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-07-07 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-07-06 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-07-05 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-07-03 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-06-30 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-06-29 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-06-28 $68.27 $68.27 $68.27 $68.27 $68.27 0
2023-06-27 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-06-26 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-06-23 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-06-22 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-06-21 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-06-20 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-06-16 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-06-15 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-06-14 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-06-13 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-06-12 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-06-09 $67.05 $67.05 $67.05 $67.05 $67.05 0
2023-06-08 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-06-07 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-06-06 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-06-05 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-06-02 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-06-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-05-31 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-05-30 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-05-26 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-05-25 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-05-24 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-05-23 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-05-22 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-05-19 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-05-18 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-05-17 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-05-16 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-05-15 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-05-12 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-05-11 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-05-10 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-05-09 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-05-08 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-05-05 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-05-04 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-05-03 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-05-02 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-05-01 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-04-28 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-04-27 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-04-26 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-04-25 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-04-24 $67.07 $67.07 $67.07 $67.07 $67.07 0
2023-04-21 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-04-20 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-04-19 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-04-18 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-04-17 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-04-14 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-04-13 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-04-12 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-04-11 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-04-10 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-04-06 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-04-05 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-04-04 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-04-03 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-03-31 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-03-30 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-03-29 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-03-28 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-03-27 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-03-24 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-03-23 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-03-22 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-03-21 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-03-20 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-03-17 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-03-16 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-03-15 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-03-14 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-03-13 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-03-10 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-03-09 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-03-08 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-03-07 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-03-06 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-03-03 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-03-02 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-03-01 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-02-28 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-02-27 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-02-24 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-02-23 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-02-22 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-02-21 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-02-17 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-02-16 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-02-15 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-02-14 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-02-13 $70.16 $70.16 $70.16 $70.16 $70.16 0
2023-02-10 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-02-09 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-02-08 $69.81 $69.81 $69.81 $69.81 $69.81 0
2023-02-07 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-02-06 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-02-03 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-02-02 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-02-01 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-01-31 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-01-30 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-01-27 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-01-26 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-01-25 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-01-24 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-01-23 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-01-20 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-01-19 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-01-18 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-01-17 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-01-13 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-01-12 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-01-11 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-01-10 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-01-09 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-01-06 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-01-05 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-01-04 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-01-03 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-12-30 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-12-29 $65.21 $65.21 $65.21 $65.21 $65.21 0
2022-12-28 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-12-27 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-12-23 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-12-22 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-12-21 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-12-20 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-12-19 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-12-16 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-12-15 $71.06 $71.06 $71.06 $71.06 $65.50 0
2022-12-14 $72.64 $72.64 $72.64 $72.64 $66.95 0
2022-12-13 $73.10 $73.10 $73.10 $73.10 $67.38 0
2022-12-12 $72.59 $72.59 $72.59 $72.59 $66.91 0
2022-12-09 $71.53 $71.53 $71.53 $71.53 $65.93 0
2022-12-08 $72.09 $72.09 $72.09 $72.09 $66.45 0
2022-12-07 $71.64 $71.64 $71.64 $71.64 $66.03 0
2022-12-06 $71.74 $71.74 $71.74 $71.74 $66.13 0
2022-12-05 $72.56 $72.56 $72.56 $72.56 $66.88 0
2022-12-02 $73.99 $73.99 $73.99 $73.99 $68.20 0
2022-12-01 $74.02 $74.02 $74.02 $74.02 $68.23 0
2022-11-30 $73.95 $73.95 $73.95 $73.95 $68.16 0
2022-11-29 $72.20 $72.20 $72.20 $72.20 $66.55 0
2022-11-28 $71.95 $71.95 $71.95 $71.95 $66.32 0
2022-11-25 $73.18 $73.18 $73.18 $73.18 $67.45 0
2022-11-23 $72.99 $72.99 $72.99 $72.99 $67.28 0
2022-11-22 $72.70 $72.70 $72.70 $72.70 $67.01 0
2022-11-21 $71.74 $71.74 $71.74 $71.74 $66.13 0
2022-11-18 $71.77 $71.77 $71.77 $71.77 $66.15 0
2022-11-17 $71.24 $71.24 $71.24 $71.24 $65.66 0
2022-11-16 $71.64 $71.64 $71.64 $71.64 $66.03 0
2022-11-15 $72.44 $72.44 $72.44 $72.44 $66.77 0
2022-11-14 $71.74 $71.74 $71.74 $71.74 $66.13 0
2022-11-11 $72.55 $72.55 $72.55 $72.55 $66.87 0
2022-11-10 $71.88 $71.88 $71.88 $71.88 $66.25 0
2022-11-09 $68.19 $68.19 $68.19 $68.19 $62.85 0
2022-11-08 $69.45 $69.45 $69.45 $69.45 $64.01 0
2022-11-07 $69.04 $69.04 $69.04 $69.04 $63.64 0
2022-11-04 $68.49 $68.49 $68.49 $68.49 $63.13 0
2022-11-03 $67.43 $67.43 $67.43 $67.43 $62.15 0
2022-11-02 $67.80 $67.80 $67.80 $67.80 $62.49 0
2022-11-01 $69.48 $69.48 $69.48 $69.48 $64.04 0
2022-10-31 $69.32 $69.32 $69.32 $69.32 $63.89 0
2022-10-28 $69.65 $69.65 $69.65 $69.65 $64.20 0
2022-10-27 $68.20 $68.20 $68.20 $68.20 $62.86 0
2022-10-26 $68.15 $68.15 $68.15 $68.15 $62.82 0
2022-10-25 $68.02 $68.02 $68.02 $68.02 $62.70 0
2022-10-24 $66.72 $66.72 $66.72 $66.72 $61.50 0
2022-10-21 $66.01 $66.01 $66.01 $66.01 $60.84 0
2022-10-20 $64.53 $64.53 $64.53 $64.53 $59.48 0
2022-10-19 $65.25 $65.25 $65.25 $65.25 $60.14 0
2022-10-18 $66.00 $66.00 $66.00 $66.00 $60.83 0
2022-10-17 $65.07 $65.07 $65.07 $65.07 $59.98 0
2022-10-14 $63.60 $63.60 $63.60 $63.60 $58.62 0
2022-10-13 $65.11 $65.11 $65.11 $65.11 $60.01 0
2022-10-12 $63.57 $63.57 $63.57 $63.57 $58.59 0
2022-10-11 $63.91 $63.91 $63.91 $63.91 $58.91 0
2022-10-10 $64.20 $64.20 $64.20 $64.20 $59.18 0
2022-10-07 $64.63 $64.63 $64.63 $64.63 $59.57 0
2022-10-06 $66.22 $66.22 $66.22 $66.22 $61.04 0
2022-10-05 $66.97 $66.97 $66.97 $66.97 $61.73 0
2022-10-04 $67.23 $67.23 $67.23 $67.23 $61.97 0
2022-10-03 $64.99 $64.99 $64.99 $64.99 $59.90 0
2022-09-30 $63.15 $63.15 $63.15 $63.15 $58.21 0
2022-09-29 $63.89 $63.89 $63.89 $63.89 $58.89 0
2022-09-28 $65.16 $65.16 $65.16 $65.16 $60.06 0
2022-09-27 $63.65 $63.65 $63.65 $63.65 $58.67 0
2022-09-26 $63.84 $63.84 $63.84 $63.84 $58.84 0
2022-09-23 $64.80 $64.80 $64.80 $64.80 $59.73 0
2022-09-22 $65.92 $65.92 $65.92 $65.92 $60.76 0
2022-09-21 $66.89 $66.89 $66.89 $66.89 $61.65 0
2022-09-20 $68.00 $68.00 $68.00 $68.00 $62.68 0
2022-09-19 $69.13 $69.13 $69.13 $69.13 $63.72 0
2022-09-16 $68.60 $68.60 $68.60 $68.60 $63.23 0
2022-09-15 $69.32 $69.32 $69.32 $69.32 $63.89 0
2022-09-14 $69.87 $69.87 $69.87 $69.87 $64.40 0
2022-09-13 $69.87 $69.87 $69.87 $69.87 $64.40 0
2022-09-12 $72.72 $72.72 $72.72 $72.72 $67.03 0
2022-09-09 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-09-08 $71.11 $71.11 $71.11 $71.11 $71.11 0
2022-09-07 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-09-06 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-09-02 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-09-01 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-08-31 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-08-30 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-08-29 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-08-26 $71.24 $71.24 $71.24 $71.24 $71.24 0
2022-08-25 $73.63 $73.63 $73.63 $73.63 $73.63 0
2022-08-24 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-08-23 $72.19 $72.19 $72.19 $72.19 $72.19 0
2022-08-22 $72.30 $72.30 $72.30 $72.30 $72.30 0
2022-08-19 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-08-18 $74.88 $74.88 $74.88 $74.88 $74.88 0
2022-08-17 $74.64 $74.64 $74.64 $74.64 $74.64 0
2022-08-16 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-08-15 $75.14 $75.14 $75.14 $75.14 $75.14 0
2022-08-12 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-08-11 $73.78 $73.78 $73.78 $73.78 $73.78 0
2022-08-10 $73.49 $73.49 $73.49 $73.49 $73.49 0
2022-08-09 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-08-08 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-08-05 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-08-04 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-08-03 $72.21 $72.21 $72.21 $72.21 $72.21 0
2022-08-02 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-08-01 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-07-29 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-07-28 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-07-27 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-07-26 $69.03 $69.03 $69.03 $69.03 $69.03 0
2022-07-25 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-07-22 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-07-21 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-07-20 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-07-19 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-07-18 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-07-15 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-07-14 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-07-13 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-07-12 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-07-11 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-07-08 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-07-07 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-07-06 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-07-05 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-07-01 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-06-30 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-06-29 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-06-28 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-06-27 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-06-24 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-06-23 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-06-22 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-06-21 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-06-17 $64.49 $64.49 $64.49 $64.49 $64.49 0
2022-06-16 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-06-15 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-06-14 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-06-13 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-06-10 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-06-09 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-06-08 $72.79 $72.79 $72.79 $72.79 $72.79 0
2022-06-07 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-06-06 $73.14 $73.14 $73.14 $73.14 $73.14 0
2022-06-03 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-06-02 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-06-01 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-05-31 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-05-27 $73.93 $73.93 $73.93 $73.93 $73.93 0
2022-05-26 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-05-25 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-05-24 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-05-23 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-05-20 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-05-19 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-05-18 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-05-17 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-05-16 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-05-13 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-05-12 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-11 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-05-10 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-05-09 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-05-06 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-05-05 $73.08 $73.08 $73.08 $73.08 $73.08 0
2022-05-04 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-05-03 $73.32 $73.32 $73.32 $73.32 $73.32 0
2022-05-02 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-04-29 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-04-28 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-04-27 $73.49 $73.49 $73.49 $73.49 $73.49 0
2022-04-26 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-04-25 $75.17 $75.17 $75.17 $75.17 $75.17 0
2022-04-22 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-04-21 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-04-20 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-04-19 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-04-18 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-04-14 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-04-13 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-04-12 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-04-11 $76.42 $76.42 $76.42 $76.42 $76.42 0
2022-04-08 $77.18 $77.18 $77.18 $77.18 $77.18 0
2022-04-07 $77.04 $77.04 $77.04 $77.04 $77.04 0
2022-04-06 $76.81 $76.81 $76.81 $76.81 $76.81 0
2022-04-05 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-04-04 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-04-01 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-03-31 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-03-30 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-03-29 $79.26 $79.26 $79.26 $79.26 $79.26 0
2022-03-28 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-03-25 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-03-24 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-03-23 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-03-22 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-03-21 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-03-18 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-03-17 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-03-16 $75.52 $75.52 $75.52 $75.52 $75.52 0
2022-03-15 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-03-14 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-03-11 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-03-10 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-03-09 $74.15 $74.15 $74.15 $74.15 $74.15 0
2022-03-08 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-03-07 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-03-04 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-03-03 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-03-02 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-03-01 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-02-28 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-02-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-02-24 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-02-23 $73.32 $73.32 $73.32 $73.32 $73.32 0
2022-02-22 $74.48 $74.48 $74.48 $74.48 $74.48 0
2022-02-18 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-02-17 $75.53 $75.53 $75.53 $75.53 $75.53 0
2022-02-16 $76.87 $76.87 $76.87 $76.87 $76.87 0
2022-02-15 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-02-14 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-02-11 $76.12 $76.12 $76.12 $76.12 $76.12 0
2022-02-10 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-02-09 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-02-08 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-02-07 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-02-04 $76.29 $76.29 $76.29 $76.29 $76.29 0
2022-02-03 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-02-02 $77.43 $77.43 $77.43 $77.43 $77.43 0
2022-02-01 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-01-31 $76.30 $76.30 $76.30 $76.30 $76.30 0
2022-01-28 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-01-27 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-01-26 $74.32 $74.32 $74.32 $74.32 $74.32 0
2022-01-25 $74.84 $74.84 $74.84 $74.84 $74.84 0
2022-01-24 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-01-21 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-01-20 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-01-19 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-01-18 $77.92 $77.92 $77.92 $77.92 $77.92 0
2022-01-14 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-01-13 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-01-12 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-01-11 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-01-10 $78.89 $78.89 $78.89 $78.89 $78.89 0
2022-01-07 $79.29 $79.29 $79.29 $79.29 $79.29 0
2022-01-06 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-01-05 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-01-04 $80.48 $80.48 $80.48 $80.48 $80.48 0
2022-01-03 $79.83 $79.83 $79.83 $79.83 $79.83 0
2021-12-31 $79.77 $79.77 $79.77 $79.77 $79.77 0
2021-12-30 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-12-29 $79.87 $79.87 $79.87 $79.87 $79.87 0
2021-12-28 $79.64 $79.64 $79.64 $79.64 $79.64 0
2021-12-27 $79.53 $79.53 $79.53 $79.53 $79.53 0
2021-12-23 $78.53 $78.53 $78.53 $78.53 $78.53 0
2021-12-22 $78.01 $78.01 $78.01 $78.01 $78.01 0
2021-12-21 $77.44 $77.44 $77.44 $77.44 $77.44 0
2021-12-20 $75.92 $75.92 $75.92 $75.92 $75.92 0
2021-12-17 $76.98 $76.98 $76.98 $76.98 $76.98 0
2021-12-16 $77.77 $77.77 $77.77 $77.77 $77.77 0
2021-12-15 $85.90 $85.90 $85.90 $85.90 $77.91 0
2021-12-14 $84.91 $84.91 $84.91 $84.91 $77.01 0
2021-12-13 $85.40 $85.40 $85.40 $85.40 $77.45 0
2021-12-10 $86.08 $86.08 $86.08 $86.08 $78.07 0
2021-12-09 $85.52 $85.52 $85.52 $85.52 $77.56 0
2021-12-08 $86.16 $86.16 $86.16 $86.16 $78.14 0
2021-12-07 $85.89 $85.89 $85.89 $85.89 $77.90 0
2021-12-06 $84.47 $84.47 $84.47 $84.47 $76.61 0
2021-12-03 $83.26 $83.26 $83.26 $83.26 $75.51 0
2021-12-02 $83.70 $83.70 $83.70 $83.70 $75.91 0
2021-12-01 $81.75 $81.75 $81.75 $81.75 $74.14 0
2021-11-30 $82.85 $82.85 $82.85 $82.85 $75.14 0
2021-11-29 $85.03 $85.03 $85.03 $85.03 $77.12 0
2021-11-26 $84.34 $84.34 $84.34 $84.34 $76.49 0
2021-11-24 $86.58 $86.58 $86.58 $86.58 $78.52 0
2021-11-23 $86.53 $86.53 $86.53 $86.53 $78.48 0
2021-11-22 $86.18 $86.18 $86.18 $86.18 $78.16 0
2021-11-19 $86.03 $86.03 $86.03 $86.03 $78.02 0
2021-11-18 $86.58 $86.58 $86.58 $86.58 $78.52 0
2021-11-17 $86.88 $86.88 $86.88 $86.88 $78.80 0
2021-11-16 $87.36 $87.36 $87.36 $87.36 $79.23 0
2021-11-15 $87.23 $87.23 $87.23 $87.23 $79.11 0
2021-11-12 $87.08 $87.08 $87.08 $87.08 $78.98 0
2021-11-11 $86.67 $86.67 $86.67 $86.67 $78.60 0
2021-11-10 $86.44 $86.44 $86.44 $86.44 $78.40 0
2021-11-09 $87.03 $87.03 $87.03 $87.03 $78.93 0
2021-11-08 $87.04 $87.04 $87.04 $87.04 $78.94 0
2021-11-05 $86.91 $86.91 $86.91 $86.91 $78.82 0
2021-11-04 $86.25 $86.25 $86.25 $86.25 $78.22 0
2021-11-03 $86.43 $86.43 $86.43 $86.43 $78.39 0
2021-11-02 $85.91 $85.91 $85.91 $85.91 $77.92 0
2021-11-01 $85.69 $85.69 $85.69 $85.69 $77.72 0
2021-10-29 $85.00 $85.00 $85.00 $85.00 $77.09 0
2021-10-28 $85.17 $85.17 $85.17 $85.17 $77.24 0
2021-10-27 $84.29 $84.29 $84.29 $84.29 $76.45 0
2021-10-26 $85.42 $85.42 $85.42 $85.42 $77.47 0
2021-10-25 $85.58 $85.58 $85.58 $85.58 $77.62 0
2021-10-22 $85.41 $85.41 $85.41 $85.41 $77.46 0
2021-10-21 $85.15 $85.15 $85.15 $85.15 $77.23 0
2021-10-20 $85.05 $85.05 $85.05 $85.05 $77.14 0
2021-10-19 $84.39 $84.39 $84.39 $84.39 $76.54 0
2021-10-18 $83.92 $83.92 $83.92 $83.92 $76.11 0
2021-10-15 $83.86 $83.86 $83.86 $83.86 $76.06 0
2021-10-14 $83.57 $83.57 $83.57 $83.57 $75.79 0
2021-10-13 $82.16 $82.16 $82.16 $82.16 $74.51 0
2021-10-12 $82.05 $82.05 $82.05 $82.05 $74.41 0
2021-10-11 $82.01 $82.01 $82.01 $82.01 $74.38 0
2021-10-08 $82.48 $82.48 $82.48 $82.48 $74.80 0
2021-10-07 $82.65 $82.65 $82.65 $82.65 $74.96 0
2021-10-06 $81.95 $81.95 $81.95 $81.95 $74.32 0
2021-10-05 $81.88 $81.88 $81.88 $81.88 $74.26 0
2021-10-04 $81.25 $81.25 $81.25 $81.25 $73.69 0
2021-10-01 $81.77 $81.77 $81.77 $81.77 $74.16 0
2021-09-30 $80.70 $80.70 $80.70 $80.70 $73.19 0
2021-09-29 $82.03 $82.03 $82.03 $82.03 $74.40 0
2021-09-28 $81.88 $81.88 $81.88 $81.88 $74.26 0
2021-09-27 $83.11 $83.11 $83.11 $83.11 $75.38 0
2021-09-24 $82.87 $82.87 $82.87 $82.87 $75.16 0
2021-09-23 $82.75 $82.75 $82.75 $82.75 $75.05 0
2021-09-22 $81.56 $81.56 $81.56 $81.56 $73.97 0
2021-09-21 $80.63 $80.63 $80.63 $80.63 $73.13 0
2021-09-20 $80.90 $80.90 $80.90 $80.90 $73.37 0
2021-09-17 $82.18 $82.18 $82.18 $82.18 $74.53 0
2021-09-16 $82.86 $82.86 $82.86 $82.86 $75.15 0
2021-09-15 $83.03 $83.03 $83.03 $83.03 $75.30 0
2021-09-14 $82.29 $82.29 $82.29 $82.29 $74.63 0
2021-09-13 $82.90 $82.90 $82.90 $82.90 $75.19 0
2021-09-10 $82.64 $82.64 $82.64 $82.64 $74.95 0
2021-09-09 $83.22 $83.22 $83.22 $83.22 $75.48 0
2021-09-08 $83.47 $83.47 $83.47 $83.47 $75.70 0
2021-09-07 $83.49 $83.49 $83.49 $83.49 $75.72 0
2021-09-03 $84.22 $84.22 $84.22 $84.22 $76.38 0
2021-09-02 $84.49 $84.49 $84.49 $84.49 $76.63 0
2021-09-01 $83.93 $83.93 $83.93 $83.93 $76.12 0
2021-08-31 $83.90 $83.90 $83.90 $83.90 $76.09 0
2021-08-30 $83.89 $83.89 $83.89 $83.89 $76.08 0
2021-08-27 $84.01 $84.01 $84.01 $84.01 $76.19 0
2021-08-26 $83.13 $83.13 $83.13 $83.13 $75.39 0
2021-08-25 $83.74 $83.74 $83.74 $83.74 $75.95 0
2021-08-24 $83.28 $83.28 $83.28 $83.28 $75.53 0
2021-08-23 $82.94 $82.94 $82.94 $82.94 $75.22 0
2021-08-20 $82.34 $82.34 $82.34 $82.34 $74.68 0
2021-08-19 $81.75 $81.75 $81.75 $81.75 $74.14 0
2021-08-18 $81.89 $81.89 $81.89 $81.89 $74.27 0
2021-08-17 $82.75 $82.75 $82.75 $82.75 $75.05 0
2021-08-16 $83.40 $83.40 $83.40 $83.40 $75.64 0
2021-08-13 $83.37 $83.37 $83.37 $83.37 $75.61 0
2021-08-12 $83.39 $83.39 $83.39 $83.39 $75.63 0
2021-08-11 $83.40 $83.40 $83.40 $83.40 $75.64 0
2021-08-10 $82.87 $82.87 $82.87 $82.87 $75.16 0
2021-08-09 $82.52 $82.52 $82.52 $82.52 $74.84 0
2021-08-06 $82.70 $82.70 $82.70 $82.70 $75.00 0
2021-08-05 $82.33 $82.33 $82.33 $82.33 $74.67 0
2021-08-04 $81.76 $81.76 $81.76 $81.76 $74.15 0
2021-08-03 $82.49 $82.49 $82.49 $82.49 $74.81 0
2021-08-02 $81.81 $81.81 $81.81 $81.81 $74.20 0
2021-07-30 $81.95 $81.95 $81.95 $81.95 $74.32 0
2021-07-29 $82.16 $82.16 $82.16 $82.16 $74.51 0
2021-07-28 $81.55 $81.55 $81.55 $81.55 $73.96 0
2021-07-27 $81.53 $81.53 $81.53 $81.53 $73.94 0
2021-07-26 $81.69 $81.69 $81.69 $81.69 $74.09 0
2021-07-23 $81.46 $81.46 $81.46 $81.46 $73.88 0
2021-07-22 $80.78 $80.78 $80.78 $80.78 $73.26 0
2021-07-21 $81.00 $81.00 $81.00 $81.00 $73.46 0
2021-07-20 $80.19 $80.19 $80.19 $80.19 $72.73 0
2021-07-19 $78.67 $78.67 $78.67 $78.67 $71.35 0
2021-07-16 $80.13 $80.13 $80.13 $80.13 $72.67 0
2021-07-15 $80.76 $80.76 $80.76 $80.76 $73.24 0
2021-07-14 $80.98 $80.98 $80.98 $80.98 $73.44 0
2021-07-13 $81.09 $81.09 $81.09 $81.09 $73.54 0
2021-07-12 $81.83 $81.83 $81.83 $81.83 $74.22 0
2021-07-09 $81.61 $81.61 $81.61 $81.61 $74.02 0
2021-07-08 $80.35 $80.35 $80.35 $80.35 $72.87 0
2021-07-07 $81.19 $81.19 $81.19 $81.19 $73.63 0
2021-07-06 $81.01 $81.01 $81.01 $81.01 $73.47 0
2021-07-02 $81.68 $81.68 $81.68 $81.68 $74.08 0
2021-07-01 $81.46 $81.46 $81.46 $81.46 $73.88 0
2021-06-30 $80.90 $80.90 $80.90 $80.90 $73.37 0
2021-06-29 $80.72 $80.72 $80.72 $80.72 $73.21 0
2021-06-28 $80.78 $80.78 $80.78 $80.78 $73.26 0
2021-06-25 $81.10 $81.10 $81.10 $81.10 $73.55 0
2021-06-24 $80.52 $80.52 $80.52 $80.52 $73.03 0
2021-06-23 $80.00 $80.00 $80.00 $80.00 $72.56 0
2021-06-22 $80.12 $80.12 $80.12 $80.12 $72.66 0
2021-06-21 $79.99 $79.99 $79.99 $79.99 $72.55 0
2021-06-18 $78.48 $78.48 $78.48 $78.48 $71.18 0
2021-06-17 $79.81 $79.81 $79.81 $79.81 $72.38 0
2021-06-16 $80.59 $80.59 $80.59 $80.59 $73.09 0
2021-06-15 $81.15 $81.15 $81.15 $81.15 $73.60 0
2021-06-14 $81.11 $81.11 $81.11 $81.11 $73.56 0
2021-06-11 $81.40 $81.40 $81.40 $81.40 $73.83 0
2021-06-10 $81.14 $81.14 $81.14 $81.14 $73.59 0
2021-06-09 $81.03 $81.03 $81.03 $81.03 $73.49 0
2021-06-08 $81.40 $81.40 $81.40 $81.40 $73.83 0
2021-06-07 $81.26 $81.26 $81.26 $81.26 $73.70 0
2021-06-04 $81.44 $81.44 $81.44 $81.44 $73.86 0
2021-06-03 $81.03 $81.03 $81.03 $81.03 $73.49 0
2021-06-02 $81.15 $81.15 $81.15 $81.15 $73.60 0
2021-06-01 $81.06 $81.06 $81.06 $81.06 $73.52 0
2021-05-28 $80.76 $80.76 $80.76 $80.76 $73.24 0
2021-05-27 $80.68 $80.68 $80.68 $80.68 $73.17 0
2021-05-26 $80.27 $80.27 $80.27 $80.27 $72.80 0
2021-05-25 $79.97 $79.97 $79.97 $79.97 $72.53 0
2021-05-24 $80.34 $80.34 $80.34 $80.34 $72.86 0
2021-05-21 $79.83 $79.83 $79.83 $79.83 $72.40 0
2021-05-20 $79.73 $79.73 $79.73 $79.73 $72.31 0
2021-05-19 $79.16 $79.16 $79.16 $79.16 $71.79 0
2021-05-18 $79.58 $79.58 $79.58 $79.58 $72.17 0
2021-05-17 $80.30 $80.30 $80.30 $80.30 $72.83 0
2021-05-14 $80.35 $80.35 $80.35 $80.35 $72.87 0
2021-05-13 $79.16 $79.16 $79.16 $79.16 $71.79 0
2021-05-12 $78.04 $78.04 $78.04 $78.04 $70.78 0
2021-05-11 $79.83 $79.83 $79.83 $79.83 $72.40 0
2021-05-10 $80.76 $80.76 $80.76 $80.76 $73.24 0
2021-05-07 $81.07 $81.07 $81.07 $81.07 $73.53 0
2021-05-06 $80.26 $80.26 $80.26 $80.26 $72.79 0
2021-05-05 $79.82 $79.82 $79.82 $79.82 $72.39 0
2021-05-04 $79.63 $79.63 $79.63 $79.63 $72.22 0
2021-05-03 $79.76 $79.76 $79.76 $79.76 $72.34 0
2021-04-30 $79.27 $79.27 $79.27 $79.27 $71.89 0
2021-04-29 $79.90 $79.90 $79.90 $79.90 $72.46 0
2021-04-28 $79.34 $79.34 $79.34 $79.34 $71.96 0
2021-04-27 $79.35 $79.35 $79.35 $79.35 $71.97 0
2021-04-26 $79.25 $79.25 $79.25 $79.25 $71.88 0
2021-04-23 $79.12 $79.12 $79.12 $79.12 $71.76 0
2021-04-22 $78.27 $78.27 $78.27 $78.27 $70.99 0
2021-04-21 $78.77 $78.77 $78.77 $78.77 $71.44 0
2021-04-20 $77.78 $77.78 $77.78 $77.78 $70.54 0
2021-04-19 $78.33 $78.33 $78.33 $78.33 $71.04 0
2021-04-16 $78.71 $78.71 $78.71 $78.71 $71.39 0
2021-04-15 $78.37 $78.37 $78.37 $78.37 $71.08 0
2021-04-14 $77.74 $77.74 $77.74 $77.74 $70.51 0
2021-04-13 $77.65 $77.65 $77.65 $77.65 $70.42 0
2021-04-12 $77.77 $77.77 $77.77 $77.77 $70.53 0
2021-04-09 $77.64 $77.64 $77.64 $77.64 $70.41 0
2021-04-08 $77.18 $77.18 $77.18 $77.18 $70.00 0
2021-04-07 $77.05 $77.05 $77.05 $77.05 $69.88 0
2021-04-06 $77.31 $77.31 $77.31 $77.31 $70.12 0
2021-04-05 $77.26 $77.26 $77.26 $77.26 $70.07 0
2021-04-01 $76.50 $76.50 $76.50 $76.50 $69.38 0
2021-03-31 $75.68 $75.68 $75.68 $75.68 $68.64 0
2021-03-30 $75.73 $75.73 $75.73 $75.73 $68.68 0
2021-03-29 $75.64 $75.64 $75.64 $75.64 $68.60 0
2021-03-26 $76.00 $76.00 $76.00 $76.00 $68.93 0
2021-03-25 $74.61 $74.61 $74.61 $74.61 $67.67 0
2021-03-24 $73.74 $73.74 $73.74 $73.74 $66.88 0
2021-03-23 $73.87 $73.87 $73.87 $73.87 $67.00 0
2021-03-22 $74.95 $74.95 $74.95 $74.95 $67.98 0
2021-03-19 $74.83 $74.83 $74.83 $74.83 $67.87 0
2021-03-18 $74.93 $74.93 $74.93 $74.93 $67.96 0
2021-03-17 $75.68 $75.68 $75.68 $75.68 $68.64 0
2021-03-16 $75.30 $75.30 $75.30 $75.30 $68.29 0
2021-03-15 $76.02 $76.02 $76.02 $76.02 $68.95 0
2021-03-12 $75.34 $75.34 $75.34 $75.34 $68.33 0
2021-03-11 $74.81 $74.81 $74.81 $74.81 $67.85 0
2021-03-10 $74.29 $74.29 $74.29 $74.29 $67.38 0
2021-03-09 $73.52 $73.52 $73.52 $73.52 $66.68 0
2021-03-08 $73.41 $73.41 $73.41 $73.41 $66.58 0
2021-03-05 $72.95 $72.95 $72.95 $72.95 $66.16 0
2021-03-04 $71.28 $71.28 $71.28 $71.28 $64.65 0
2021-03-03 $72.32 $72.32 $72.32 $72.32 $65.59 0
2021-03-02 $72.72 $72.72 $72.72 $72.72 $65.95 0
2021-03-01 $73.07 $73.07 $73.07 $73.07 $66.27 0
2021-02-26 $71.46 $71.46 $71.46 $71.46 $64.81 0
2021-02-25 $71.93 $71.93 $71.93 $71.93 $65.24 0
2021-02-24 $73.66 $73.66 $73.66 $73.66 $66.81 0
2021-02-23 $72.54 $72.54 $72.54 $72.54 $65.79 0
2021-02-22 $72.31 $72.31 $72.31 $72.31 $65.58 0
2021-02-19 $72.22 $72.22 $72.22 $72.22 $65.50 0
2021-02-18 $71.65 $71.65 $71.65 $71.65 $64.98 0
2021-02-17 $72.06 $72.06 $72.06 $72.06 $65.35 0
2021-02-16 $72.10 $72.10 $72.10 $72.10 $65.39 0
2021-02-12 $72.04 $72.04 $72.04 $72.04 $65.34 0
2021-02-11 $71.62 $71.62 $71.62 $71.62 $64.96 0
2021-02-10 $71.58 $71.58 $71.58 $71.58 $64.92 0
2021-02-09 $71.37 $71.37 $71.37 $71.37 $64.73 0
2021-02-08 $71.39 $71.39 $71.39 $71.39 $64.75 0
2021-02-05 $70.58 $70.58 $70.58 $70.58 $64.01 0
2021-02-04 $70.20 $70.20 $70.20 $70.20 $63.67 0
2021-02-03 $69.34 $69.34 $69.34 $69.34 $62.89 0
2021-02-02 $69.16 $69.16 $69.16 $69.16 $62.72 0
2021-02-01 $68.29 $68.29 $68.29 $68.29 $61.94 0
2021-01-29 $67.40 $67.40 $67.40 $67.40 $61.13 0
2021-01-28 $68.64 $68.64 $68.64 $68.64 $62.25 0
2021-01-27 $67.94 $67.94 $67.94 $67.94 $61.62 0
2021-01-26 $69.57 $69.57 $69.57 $69.57 $63.10 0
2021-01-25 $69.91 $69.91 $69.91 $69.91 $63.40 0
2021-01-22 $69.99 $69.99 $69.99 $69.99 $63.48 0
2021-01-21 $70.27 $70.27 $70.27 $70.27 $63.73 0
2021-01-20 $70.65 $70.65 $70.65 $70.65 $64.08 0
2021-01-19 $70.20 $70.20 $70.20 $70.20 $63.67 0
2021-01-15 $69.83 $69.83 $69.83 $69.83 $63.33 0
2021-01-14 $70.38 $70.38 $70.38 $70.38 $63.83 0
2021-01-13 $70.13 $70.13 $70.13 $70.13 $63.60 0
2021-01-12 $70.36 $70.36 $70.36 $70.36 $63.81 0
2021-01-11 $69.83 $69.83 $69.83 $69.83 $63.33 0
2021-01-08 $69.91 $69.91 $69.91 $69.91 $63.40 0
2021-01-07 $69.78 $69.78 $69.78 $69.78 $63.29 0
2021-01-06 $69.07 $69.07 $69.07 $69.07 $62.64 0
2021-01-05 $67.55 $67.55 $67.55 $67.55 $61.26 0
2021-01-04 $66.90 $66.90 $66.90 $66.90 $60.67 0
2020-12-31 $67.97 $67.97 $67.97 $67.97 $61.64 0
2020-12-30 $67.45 $67.45 $67.45 $67.45 $61.17 0
2020-12-29 $67.01 $67.01 $67.01 $67.01 $60.77 0
2020-12-28 $67.35 $67.35 $67.35 $67.35 $61.08 0
2020-12-24 $67.16 $67.16 $67.16 $67.16 $60.91 0
2020-12-23 $67.00 $67.00 $67.00 $67.00 $60.77 0
2020-12-22 $66.62 $66.62 $66.62 $66.62 $60.42 0
2020-12-21 $66.88 $66.88 $66.88 $66.88 $60.66 0
2020-12-18 $67.37 $67.37 $67.37 $67.37 $61.10 0
2020-12-17 $67.61 $67.61 $67.61 $67.61 $61.32 0
2020-12-16 $67.16 $67.16 $67.16 $67.16 $60.91 0
2020-12-15 $67.30 $67.30 $67.30 $67.30 $61.04 0
2020-12-14 $66.23 $66.23 $66.23 $66.23 $60.07 0
2020-12-11 $66.74 $66.74 $66.74 $66.74 $60.53 0
2020-12-10 $71.55 $71.55 $71.55 $71.55 $60.86 0
2020-12-09 $71.54 $71.54 $71.54 $71.54 $60.85 0
2020-12-08 $71.76 $71.76 $71.76 $71.76 $61.04 0
2020-12-07 $71.53 $71.53 $71.53 $71.53 $60.85 0
2020-12-04 $71.92 $71.92 $71.92 $71.92 $61.18 0
2020-12-03 $70.77 $70.77 $70.77 $70.77 $60.20 0
2020-12-02 $70.40 $70.40 $70.40 $70.40 $59.88 0
2020-12-01 $70.21 $70.21 $70.21 $70.21 $59.72 0
2020-11-30 $69.51 $69.51 $69.51 $69.51 $59.13 0
2020-11-27 $70.29 $70.29 $70.29 $70.29 $59.79 0
2020-11-25 $70.32 $70.32 $70.32 $70.32 $59.82 0
2020-11-24 $70.81 $70.81 $70.81 $70.81 $60.23 0
2020-11-23 $69.34 $69.34 $69.34 $69.34 $58.98 0
2020-11-20 $68.30 $68.30 $68.30 $68.30 $58.10 0
2020-11-19 $68.69 $68.69 $68.69 $68.69 $58.43 0
2020-11-18 $68.35 $68.35 $68.35 $68.35 $58.14 0
2020-11-17 $69.14 $69.14 $69.14 $69.14 $58.81 0
2020-11-16 $69.34 $69.34 $69.34 $69.34 $58.98 0
2020-11-13 $67.94 $67.94 $67.94 $67.94 $57.79 0
2020-11-12 $66.44 $66.44 $66.44 $66.44 $56.52 0
2020-11-11 $67.51 $67.51 $67.51 $67.51 $57.43 0
2020-11-10 $67.63 $67.63 $67.63 $67.63 $57.53 0
2020-11-09 $67.21 $67.21 $67.21 $67.21 $57.17 0
2020-11-06 $64.49 $64.49 $64.49 $64.49 $54.86 0
2020-11-05 $64.77 $64.77 $64.77 $64.77 $55.10 0
2020-11-04 $63.53 $63.53 $63.53 $63.53 $54.04 0
2020-11-03 $63.48 $63.48 $63.48 $63.48 $54.00 0
2020-11-02 $62.20 $62.20 $62.20 $62.20 $52.91 0
2020-10-30 $60.83 $60.83 $60.83 $60.83 $51.74 0
2020-10-29 $61.04 $61.04 $61.04 $61.04 $51.92 0
2020-10-28 $60.39 $60.39 $60.39 $60.39 $51.37 0
2020-10-27 $62.36 $62.36 $62.36 $62.36 $53.05 0
2020-10-26 $63.09 $63.09 $63.09 $63.09 $53.67 0
2020-10-23 $64.56 $64.56 $64.56 $64.56 $54.92 0
2020-10-22 $64.24 $64.24 $64.24 $64.24 $54.64 0
2020-10-21 $63.45 $63.45 $63.45 $63.45 $53.97 0
2020-10-20 $63.68 $63.68 $63.68 $63.68 $54.17 0
2020-10-19 $63.30 $63.30 $63.30 $63.30 $53.84 0
2020-10-16 $64.15 $64.15 $64.15 $64.15 $54.57 0
2020-10-15 $64.21 $64.21 $64.21 $64.21 $54.62 0
2020-10-14 $63.97 $63.97 $63.97 $63.97 $54.41 0
2020-10-13 $64.13 $64.13 $64.13 $64.13 $54.55 0
2020-10-12 $64.78 $64.78 $64.78 $64.78 $55.10 0
2020-10-09 $64.30 $64.30 $64.30 $64.30 $54.70 0
2020-10-08 $64.17 $64.17 $64.17 $64.17 $54.59 0
2020-10-07 $63.27 $63.27 $63.27 $63.27 $53.82 0
2020-10-06 $62.16 $62.16 $62.16 $62.16 $52.88 0
2020-10-05 $62.80 $62.80 $62.80 $62.80 $53.42 0
2020-10-02 $61.67 $61.67 $61.67 $61.67 $52.46 0
2020-10-01 $61.42 $61.42 $61.42 $61.42 $52.25 0
2020-09-30 $61.24 $61.24 $61.24 $61.24 $52.09 0
2020-09-29 $60.87 $60.87 $60.87 $60.87 $51.78 0
2020-09-28 $61.34 $61.34 $61.34 $61.34 $52.18 0
2020-09-25 $60.21 $60.21 $60.21 $60.21 $51.22 0
2020-09-24 $59.42 $59.42 $59.42 $59.42 $50.54 0
2020-09-23 $59.32 $59.32 $59.32 $59.32 $50.46 0
2020-09-22 $60.64 $60.64 $60.64 $60.64 $51.58 0
2020-09-21 $60.33 $60.33 $60.33 $60.33 $51.32 0
2020-09-18 $61.88 $61.88 $61.88 $61.88 $52.64 0
2020-09-17 $62.60 $62.60 $62.60 $62.60 $53.25 0
2020-09-16 $62.90 $62.90 $62.90 $62.90 $53.50 0
2020-09-15 $62.53 $62.53 $62.53 $62.53 $53.19 0
2020-09-14 $62.44 $62.44 $62.44 $62.44 $53.11 0
2020-09-11 $61.41 $61.41 $61.41 $61.41 $52.24 0
2020-09-10 $61.15 $61.15 $61.15 $61.15 $52.02 0
2020-09-09 $62.06 $62.06 $62.06 $62.06 $52.79 0
2020-09-08 $61.23 $61.23 $61.23 $61.23 $52.08 0
2020-09-04 $62.57 $62.57 $62.57 $62.57 $53.22 0
2020-09-03 $62.73 $62.73 $62.73 $62.73 $53.36 0
2020-09-02 $64.29 $64.29 $64.29 $64.29 $54.69 0
2020-09-01 $63.13 $63.13 $63.13 $63.13 $53.70 0
2020-08-31 $62.86 $62.86 $62.86 $62.86 $53.47 0
2020-08-28 $63.35 $63.35 $63.35 $63.35 $53.89 0
2020-08-27 $62.83 $62.83 $62.83 $62.83 $53.45 0
2020-08-26 $62.51 $62.51 $62.51 $62.51 $53.17 0
2020-08-25 $62.57 $62.57 $62.57 $62.57 $53.22 0
2020-08-24 $62.55 $62.55 $62.55 $62.55 $53.21 0
2020-08-21 $61.59 $61.59 $61.59 $61.59 $52.39 0
2020-08-20 $61.65 $61.65 $61.65 $61.65 $52.44 0
2020-08-19 $61.98 $61.98 $61.98 $61.98 $52.72 0
2020-08-18 $62.23 $62.23 $62.23 $62.23 $52.93 0
2020-08-17 $62.52 $62.52 $62.52 $62.52 $53.18 0
2020-08-14 $62.50 $62.50 $62.50 $62.50 $53.16 0
2020-08-13 $62.37 $62.37 $62.37 $62.37 $53.05 0
2020-08-12 $62.66 $62.66 $62.66 $62.66 $53.30 0
2020-08-11 $62.24 $62.24 $62.24 $62.24 $52.94 0
2020-08-10 $62.35 $62.35 $62.35 $62.35 $53.04 0
2020-08-07 $61.68 $61.68 $61.68 $61.68 $52.47 0
2020-08-06 $61.11 $61.11 $61.11 $61.11 $51.98 0
2020-08-05 $61.13 $61.13 $61.13 $61.13 $52.00 0
2020-08-04 $60.66 $60.66 $60.66 $60.66 $51.60 0
2020-08-03 $60.37 $60.37 $60.37 $60.37 $51.35 0
2020-07-31 $60.15 $60.15 $60.15 $60.15 $51.17 0
2020-07-30 $60.24 $60.24 $60.24 $60.24 $51.24 0
2020-07-29 $60.71 $60.71 $60.71 $60.71 $51.64 0
2020-07-28 $59.69 $59.69 $59.69 $59.69 $50.77 0
2020-07-27 $60.10 $60.10 $60.10 $60.10 $51.12 0
2020-07-24 $59.80 $59.80 $59.80 $59.80 $50.87 0
2020-07-23 $60.24 $60.24 $60.24 $60.24 $51.24 0
2020-07-22 $60.38 $60.38 $60.38 $60.38 $51.36 0
2020-07-21 $59.94 $59.94 $59.94 $59.94 $50.99 0
2020-07-20 $59.33 $59.33 $59.33 $59.33 $50.47 0
2020-07-17 $59.63 $59.63 $59.63 $59.63 $50.72 0
2020-07-16 $59.44 $59.44 $59.44 $59.44 $50.56 0
2020-07-15 $59.53 $59.53 $59.53 $59.53 $50.64 0
2020-07-14 $58.20 $58.20 $58.20 $58.20 $49.51 0
2020-07-13 $57.26 $57.26 $57.26 $57.26 $48.71 0
2020-07-10 $57.49 $57.49 $57.49 $57.49 $48.90 0
2020-07-09 $56.58 $56.58 $56.58 $56.58 $48.13 0
2020-07-08 $57.49 $57.49 $57.49 $57.49 $48.90 0
2020-07-07 $57.31 $57.31 $57.31 $57.31 $48.75 0
2020-07-06 $58.26 $58.26 $58.26 $58.26 $49.56 0
2020-07-02 $57.60 $57.60 $57.60 $57.60 $49.00 0
2020-07-01 $57.23 $57.23 $57.23 $57.23 $48.68 0
2020-06-30 $57.37 $57.37 $57.37 $57.37 $48.80 0
2020-06-29 $56.57 $56.57 $56.57 $56.57 $48.12 0
2020-06-26 $55.45 $55.45 $55.45 $55.45 $47.17 0
2020-06-25 $56.63 $56.63 $56.63 $56.63 $48.17 0
2020-06-24 $56.03 $56.03 $56.03 $56.03 $47.66 0
2020-06-23 $57.98 $57.98 $57.98 $57.98 $49.32 0
2020-06-22 $57.90 $57.90 $57.90 $57.90 $49.25 0
2020-06-19 $57.81 $57.81 $57.81 $57.81 $49.17 0
2020-06-18 $58.42 $58.42 $58.42 $58.42 $49.69 0
2020-06-17 $58.45 $58.45 $58.45 $58.45 $49.72 0
2020-06-16 $59.10 $59.10 $59.10 $59.10 $50.27 0
2020-06-15 $57.92 $57.92 $57.92 $57.92 $49.27 0
2020-06-12 $57.31 $57.31 $57.31 $57.31 $48.75 0
2020-06-11 $56.10 $56.10 $56.10 $56.10 $47.72 0
2020-06-10 $60.32 $60.32 $60.32 $60.32 $51.31 0
2020-06-09 $61.83 $61.83 $61.83 $61.83 $52.59 0
2020-06-08 $63.45 $63.45 $63.45 $63.45 $53.97 0
2020-06-05 $61.92 $61.92 $61.92 $61.92 $52.67 0
2020-06-04 $59.75 $59.75 $59.75 $59.75 $50.83 0
2020-06-03 $59.45 $59.45 $59.45 $59.45 $50.57 0
2020-06-02 $57.84 $57.84 $57.84 $57.84 $49.20 0
2020-06-01 $57.12 $57.12 $57.12 $57.12 $48.59 0
2020-05-29 $56.47 $56.47 $56.47 $56.47 $48.04 0
2020-05-28 $56.58 $56.58 $56.58 $56.58 $48.13 0
2020-05-27 $57.16 $57.16 $57.16 $57.16 $48.62 0
2020-05-26 $55.77 $55.77 $55.77 $55.77 $47.44 0
2020-05-22 $54.04 $54.04 $54.04 $54.04 $45.97 0
2020-05-21 $53.98 $53.98 $53.98 $53.98 $45.92 0
2020-05-20 $54.24 $54.24 $54.24 $54.24 $46.14 0
2020-05-19 $53.22 $53.22 $53.22 $53.22 $45.27 0
2020-05-18 $53.99 $53.99 $53.99 $53.99 $45.93 0
2020-05-15 $51.20 $51.20 $51.20 $51.20 $43.55 0
2020-05-14 $51.11 $51.11 $51.11 $51.11 $43.48 0
2020-05-13 $50.36 $50.36 $50.36 $50.36 $42.84 0
2020-05-12 $51.86 $51.86 $51.86 $51.86 $44.11 0
2020-05-11 $53.25 $53.25 $53.25 $53.25 $45.30 0
2020-05-08 $53.86 $53.86 $53.86 $53.86 $45.82 0
2020-05-07 $52.42 $52.42 $52.42 $52.42 $44.59 0
2020-05-06 $51.53 $51.53 $51.53 $51.53 $43.83 0
2020-05-05 $51.34 $51.34 $51.34 $51.34 $43.67 0
2020-05-04 $51.12 $51.12 $51.12 $51.12 $43.48 0
2020-05-01 $51.06 $51.06 $51.06 $51.06 $43.43 0
2020-04-30 $52.98 $52.98 $52.98 $52.98 $45.07 0
2020-04-29 $54.33 $54.33 $54.33 $54.33 $46.21 0
2020-04-28 $52.94 $52.94 $52.94 $52.94 $45.03 0
2020-04-27 $52.52 $52.52 $52.52 $52.52 $44.68 0
2020-04-24 $51.25 $51.25 $51.25 $51.25 $43.59 0
2020-04-23 $50.53 $50.53 $50.53 $50.53 $42.98 0
2020-04-22 $50.50 $50.50 $50.50 $50.50 $42.96 0
2020-04-21 $49.53 $49.53 $49.53 $49.53 $42.13 0
2020-04-20 $50.99 $50.99 $50.99 $50.99 $43.37 0
2020-04-17 $52.09 $52.09 $52.09 $52.09 $44.31 0
2020-04-16 $50.20 $50.20 $50.20 $50.20 $42.70 0
2020-04-15 $50.22 $50.22 $50.22 $50.22 $42.72 0
2020-04-14 $51.87 $51.87 $51.87 $51.87 $44.12 0
2020-04-13 $50.55 $50.55 $50.55 $50.55 $43.00 0
2020-04-09 $51.67 $51.67 $51.67 $51.67 $43.95 0
2020-04-08 $50.51 $50.51 $50.51 $50.51 $42.97 0
2020-04-07 $48.46 $48.46 $48.46 $48.46 $41.22 0
2020-04-06 $48.15 $48.15 $48.15 $48.15 $40.96 0
2020-04-03 $44.75 $44.75 $44.75 $44.75 $38.07 0
2020-04-02 $45.44 $45.44 $45.44 $45.44 $38.65 0
2020-04-01 $44.75 $44.75 $44.75 $44.75 $38.07 0
2020-03-31 $47.07 $47.07 $47.07 $47.07 $40.04 0
2020-03-30 $47.96 $47.96 $47.96 $47.96 $40.80 0
2020-03-27 $46.73 $46.73 $46.73 $46.73 $39.75 0
2020-03-26 $48.31 $48.31 $48.31 $48.31 $41.09 0
2020-03-25 $45.53 $45.53 $45.53 $45.53 $38.73 0
2020-03-24 $44.44 $44.44 $44.44 $44.44 $37.80 0
2020-03-23 $40.17 $40.17 $40.17 $40.17 $34.17 0
2020-03-20 $41.70 $41.70 $41.70 $41.70 $35.47 0
2020-03-19 $43.73 $43.73 $43.73 $43.73 $37.20 0
2020-03-18 $43.47 $43.47 $43.47 $43.47 $36.98 0
2020-03-17 $46.59 $46.59 $46.59 $46.59 $39.63 0
2020-03-16 $44.02 $44.02 $44.02 $44.02 $37.44 0
2020-03-13 $50.26 $50.26 $50.26 $50.26 $42.75 0
2020-03-12 $46.49 $46.49 $46.49 $46.49 $39.55 0
2020-03-11 $51.70 $51.70 $51.70 $51.70 $43.98 0
2020-03-10 $54.67 $54.67 $54.67 $54.67 $46.50 0
2020-03-09 $52.25 $52.25 $52.25 $52.25 $44.45 0
2020-03-06 $57.10 $57.10 $57.10 $57.10 $48.57 0
2020-03-05 $58.29 $58.29 $58.29 $58.29 $49.58 0
2020-03-04 $60.46 $60.46 $60.46 $60.46 $51.43 0
2020-03-03 $58.18 $58.18 $58.18 $58.18 $49.49 0
2020-03-02 $59.65 $59.65 $59.65 $59.65 $50.74 0
2020-02-28 $57.41 $57.41 $57.41 $57.41 $48.83 0
2020-02-27 $58.15 $58.15 $58.15 $58.15 $49.46 0
2020-02-26 $60.58 $60.58 $60.58 $60.58 $51.53 0
2020-02-25 $61.19 $61.19 $61.19 $61.19 $52.05 0
2020-02-24 $63.31 $63.31 $63.31 $63.31 $53.85 0
2020-02-21 $65.32 $65.32 $65.32 $65.32 $55.56 0
2020-02-20 $65.90 $65.90 $65.90 $65.90 $56.06 0
2020-02-19 $65.91 $65.91 $65.91 $65.91 $56.07 0
2020-02-18 $65.69 $65.69 $65.69 $65.69 $55.88 0
2020-02-14 $65.91 $65.91 $65.91 $65.91 $56.07 0
2020-02-13 $65.85 $65.85 $65.85 $65.85 $56.01 0
2020-02-12 $65.95 $65.95 $65.95 $65.95 $56.10 0
2020-02-11 $65.50 $65.50 $65.50 $65.50 $55.72 0
2020-02-10 $65.09 $65.09 $65.09 $65.09 $55.37 0
2020-02-07 $64.80 $64.80 $64.80 $64.80 $55.12 0
2020-02-06 $65.33 $65.33 $65.33 $65.33 $55.57 0
2020-02-05 $65.37 $65.37 $65.37 $65.37 $55.61 0
2020-02-04 $64.42 $64.42 $64.42 $64.42 $54.80 0
2020-02-03 $63.50 $63.50 $63.50 $63.50 $54.02 0
2020-01-31 $63.10 $63.10 $63.10 $63.10 $53.67 0
2020-01-30 $64.33 $64.33 $64.33 $64.33 $54.72 0
2020-01-29 $64.19 $64.19 $64.19 $64.19 $54.60 0
2020-01-28 $64.40 $64.40 $64.40 $64.40 $54.78 0
2020-01-27 $63.83 $63.83 $63.83 $63.83 $54.30 0
2020-01-24 $64.87 $64.87 $64.87 $64.87 $55.18 0
2020-01-23 $65.56 $65.56 $65.56 $65.56 $55.77 0
2020-01-22 $65.39 $65.39 $65.39 $65.39 $55.62 0
2020-01-21 $65.47 $65.47 $65.47 $65.47 $55.69 0
2020-01-17 $65.78 $65.78 $65.78 $65.78 $55.95 0
2020-01-16 $65.64 $65.64 $65.64 $65.64 $55.84 0
2020-01-15 $65.03 $65.03 $65.03 $65.03 $55.32 0
2020-01-14 $64.92 $64.92 $64.92 $64.92 $55.22 0
2020-01-13 $64.82 $64.82 $64.82 $64.82 $55.14 0
2020-01-10 $64.41 $64.41 $64.41 $64.41 $54.79 0
2020-01-09 $64.59 $64.59 $64.59 $64.59 $54.94 0
2020-01-08 $64.29 $64.29 $64.29 $64.29 $54.69 0
2020-01-07 $64.11 $64.11 $64.11 $64.11 $54.53 0
2020-01-06 $64.18 $64.18 $64.18 $64.18 $54.59 0
2020-01-03 $64.08 $64.08 $64.08 $64.08 $54.51 0
2020-01-02 $64.45 $64.45 $64.45 $64.45 $54.82 0
2019-12-31 $64.27 $64.27 $64.27 $64.27 $54.67 0
2019-12-30 $64.01 $64.01 $64.01 $64.01 $54.45 0
2019-12-27 $64.27 $64.27 $64.27 $64.27 $54.67 0
2019-12-26 $64.33 $64.33 $64.33 $64.33 $54.72 0
2019-12-24 $64.18 $64.18 $64.18 $64.18 $54.59 0
2019-12-23 $64.16 $64.16 $64.16 $64.16 $54.58 0
2019-12-20 $64.14 $64.14 $64.14 $64.14 $54.56 0
2019-12-19 $63.78 $63.78 $63.78 $63.78 $54.25 0
2019-12-18 $63.56 $63.56 $63.56 $63.56 $54.07 0
2019-12-17 $63.48 $63.48 $63.48 $63.48 $54.00 0
2019-12-16 $63.46 $63.46 $63.46 $63.46 $53.98 0
2019-12-13 $66.32 $66.32 $66.32 $66.32 $56.41 0
2019-12-12 $66.32 $66.32 $66.32 $66.32 $53.91 0
2019-12-11 $65.63 $65.63 $65.63 $65.63 $53.35 0
2019-12-10 $65.45 $65.45 $65.45 $65.45 $53.20 0
2019-12-09 $65.53 $65.53 $65.53 $65.53 $53.27 0
2019-12-06 $65.71 $65.71 $65.71 $65.71 $53.42 0
2019-12-05 $65.12 $65.12 $65.12 $65.12 $52.94 0
2019-12-04 $65.01 $65.01 $65.01 $65.01 $52.85 0
2019-12-03 $64.52 $64.52 $64.52 $64.52 $52.45 0
2019-12-02 $65.05 $65.05 $65.05 $65.05 $52.88 0
2019-11-29 $65.59 $65.59 $65.59 $65.59 $53.32 0
2019-11-27 $65.90 $65.90 $65.90 $65.90 $53.57 0
2019-11-26 $65.64 $65.64 $65.64 $65.64 $53.36 0
2019-11-25 $65.54 $65.54 $65.54 $65.54 $53.28 0
2019-11-22 $64.98 $64.98 $64.98 $64.98 $52.82 0
2019-11-21 $64.75 $64.75 $64.75 $64.75 $52.64 0
2019-11-20 $64.91 $64.91 $64.91 $64.91 $52.77 0
2019-11-19 $65.16 $65.16 $65.16 $65.16 $52.97 0
2019-11-18 $65.22 $65.22 $65.22 $65.22 $53.02 0
2019-11-15 $65.28 $65.28 $65.28 $65.28 $53.07 0
2019-11-14 $64.80 $64.80 $64.80 $64.80 $52.68 0
2019-11-13 $64.66 $64.66 $64.66 $64.66 $52.56 0
2019-11-12 $64.72 $64.72 $64.72 $64.72 $52.61 0
2019-11-11 $64.69 $64.69 $64.69 $64.69 $52.59 0
2019-11-08 $64.85 $64.85 $64.85 $64.85 $52.72 0
2019-11-07 $64.70 $64.70 $64.70 $64.70 $52.59 0
2019-11-06 $64.55 $64.55 $64.55 $64.55 $52.47 0
2019-11-05 $64.59 $64.59 $64.59 $64.59 $52.51 0
2019-11-04 $64.61 $64.61 $64.61 $64.61 $52.52 0
2019-11-01 $64.24 $64.24 $64.24 $64.24 $52.22 0
2019-10-31 $63.45 $63.45 $63.45 $63.45 $51.58 0
2019-10-30 $63.80 $63.80 $63.80 $63.80 $51.86 0
2019-10-29 $63.79 $63.79 $63.79 $63.79 $51.86 0
2019-10-28 $63.65 $63.65 $63.65 $63.65 $51.74 0
2019-10-25 $63.45 $63.45 $63.45 $63.45 $51.58 0
2019-10-24 $63.25 $63.25 $63.25 $63.25 $51.42 0
2019-10-23 $63.21 $63.21 $63.21 $63.21 $51.38 0
2019-10-22 $63.02 $63.02 $63.02 $63.02 $51.23 0
2019-10-21 $63.00 $63.00 $63.00 $63.00 $51.21 0
2019-10-18 $62.54 $62.54 $62.54 $62.54 $50.84 0
2019-10-17 $62.60 $62.60 $62.60 $62.60 $50.89 0
2019-10-16 $62.38 $62.38 $62.38 $62.38 $50.71 0
2019-10-15 $62.49 $62.49 $62.49 $62.49 $50.80 0
2019-10-14 $61.96 $61.96 $61.96 $61.96 $50.37 0
2019-10-11 $62.10 $62.10 $62.10 $62.10 $50.48 0
2019-10-10 $61.24 $61.24 $61.24 $61.24 $49.78 0
2019-10-09 $60.79 $60.79 $60.79 $60.79 $49.42 0
2019-10-08 $60.28 $60.28 $60.28 $60.28 $49.00 0
2019-10-07 $61.34 $61.34 $61.34 $61.34 $49.86 0
2019-10-04 $61.65 $61.65 $61.65 $61.65 $50.12 0
2019-10-03 $60.95 $60.95 $60.95 $60.95 $49.55 0
2019-10-02 $60.53 $60.53 $60.53 $60.53 $49.21 0
2019-10-01 $61.68 $61.68 $61.68 $61.68 $50.14 0
2019-09-30 $62.66 $62.66 $62.66 $62.66 $50.94 0
2019-09-27 $62.36 $62.36 $62.36 $62.36 $50.69 0
2019-09-26 $62.59 $62.59 $62.59 $62.59 $50.88 0
2019-09-25 $62.73 $62.73 $62.73 $62.73 $50.99 0
2019-09-24 $62.39 $62.39 $62.39 $62.39 $50.72 0
2019-09-23 $62.89 $62.89 $62.89 $62.89 $51.12 0
2019-09-20 $62.86 $62.86 $62.86 $62.86 $51.10 0
2019-09-19 $63.11 $63.11 $63.11 $63.11 $51.30 0
2019-09-18 $63.28 $63.28 $63.28 $63.28 $51.44 0
2019-09-17 $63.36 $63.36 $63.36 $63.36 $51.51 0
2019-09-16 $63.37 $63.37 $63.37 $63.37 $51.51 0
2019-09-13 $63.33 $63.33 $63.33 $63.33 $51.48 0
2019-09-12 $63.28 $63.28 $63.28 $63.28 $51.44 0
2019-09-11 $63.23 $63.23 $63.23 $63.23 $51.40 0
2019-09-10 $62.74 $62.74 $62.74 $62.74 $51.00 0
2019-09-09 $62.43 $62.43 $62.43 $62.43 $50.75 0
2019-09-06 $62.10 $62.10 $62.10 $62.10 $50.48 0
2019-09-05 $61.94 $61.94 $61.94 $61.94 $50.35 0
2019-09-04 $61.06 $61.06 $61.06 $61.06 $49.64 0
2019-09-03 $60.36 $60.36 $60.36 $60.36 $49.07 0
2019-08-30 $60.78 $60.78 $60.78 $60.78 $49.41 0
2019-08-29 $60.67 $60.67 $60.67 $60.67 $49.32 0
2019-08-28 $59.86 $59.86 $59.86 $59.86 $48.66 0
2019-08-27 $59.37 $59.37 $59.37 $59.37 $48.26 0
2019-08-26 $59.68 $59.68 $59.68 $59.68 $48.51 0
2019-08-23 $59.15 $59.15 $59.15 $59.15 $48.08 0
2019-08-22 $60.79 $60.79 $60.79 $60.79 $49.42 0
2019-08-21 $60.75 $60.75 $60.75 $60.75 $49.38 0
2019-08-20 $60.26 $60.26 $60.26 $60.26 $48.99 0
2019-08-19 $60.77 $60.77 $60.77 $60.77 $49.40 0
2019-08-16 $60.04 $60.04 $60.04 $60.04 $48.81 0
2019-08-15 $59.12 $59.12 $59.12 $59.12 $48.06 0
2019-08-14 $59.08 $59.08 $59.08 $59.08 $48.03 0
2019-08-13 $60.94 $60.94 $60.94 $60.94 $49.54 0
2019-08-12 $60.16 $60.16 $60.16 $60.16 $48.90 0
2019-08-09 $60.97 $60.97 $60.97 $60.97 $49.56 0
2019-08-08 $61.52 $61.52 $61.52 $61.52 $50.01 0
2019-08-07 $60.41 $60.41 $60.41 $60.41 $49.11 0
2019-08-06 $60.32 $60.32 $60.32 $60.32 $49.03 0
2019-08-05 $59.66 $59.66 $59.66 $59.66 $48.50 0
2019-08-02 $61.43 $61.43 $61.43 $61.43 $49.94 0
2019-08-01 $61.91 $61.91 $61.91 $61.91 $50.33 0
2019-07-31 $62.73 $62.73 $62.73 $62.73 $50.99 0
2019-07-30 $63.34 $63.34 $63.34 $63.34 $51.49 0
2019-07-29 $63.32 $63.32 $63.32 $63.32 $51.47 0
2019-07-26 $63.48 $63.48 $63.48 $63.48 $51.60 0
2019-07-25 $63.15 $63.15 $63.15 $63.15 $51.33 0
2019-07-24 $63.58 $63.58 $63.58 $63.58 $51.68 0
2019-07-23 $63.16 $63.16 $63.16 $63.16 $51.34 0
2019-07-22 $62.60 $62.60 $62.60 $62.60 $50.89 0
2019-07-19 $62.59 $62.59 $62.59 $62.59 $50.88 0
2019-07-18 $62.87 $62.87 $62.87 $62.87 $51.11 0
2019-07-17 $62.62 $62.62 $62.62 $62.62 $50.90 0
2019-07-16 $63.16 $63.16 $63.16 $63.16 $51.34 0
2019-07-15 $63.27 $63.27 $63.27 $63.27 $51.43 0
2019-07-12 $63.34 $63.34 $63.34 $63.34 $51.49 0
2019-07-11 $62.89 $62.89 $62.89 $62.89 $51.12 0
2019-07-10 $62.77 $62.77 $62.77 $62.77 $51.03 0
2019-07-09 $62.69 $62.69 $62.69 $62.69 $50.96 0
2019-07-08 $62.71 $62.71 $62.71 $62.71 $50.98 0
2019-07-05 $63.06 $63.06 $63.06 $63.06 $51.26 0
2019-07-03 $63.14 $63.14 $63.14 $63.14 $51.33 0
2019-07-02 $62.58 $62.58 $62.58 $62.58 $50.87 0
2019-07-01 $62.61 $62.61 $62.61 $62.61 $50.90 0
2019-06-28 $62.20 $62.20 $62.20 $62.20 $50.56 0
2019-06-27 $61.64 $61.64 $61.64 $61.64 $50.11 0
2019-06-26 $61.23 $61.23 $61.23 $61.23 $49.77 0
2019-06-25 $61.34 $61.34 $61.34 $61.34 $49.86 0
2019-06-24 $61.73 $61.73 $61.73 $61.73 $50.18 0
2019-06-21 $61.99 $61.99 $61.99 $61.99 $50.39 0
2019-06-20 $62.15 $62.15 $62.15 $62.15 $50.52 0
2019-06-19 $61.60 $61.60 $61.60 $61.60 $50.07 0
2019-06-18 $61.36 $61.36 $61.36 $61.36 $49.88 0
2019-06-17 $60.78 $60.78 $60.78 $60.78 $49.41 0
2019-06-14 $60.85 $60.85 $60.85 $60.85 $49.47 0
2019-06-13 $61.03 $61.03 $61.03 $61.03 $49.61 0
2019-06-12 $60.66 $60.66 $60.66 $60.66 $49.31 0
2019-06-11 $60.76 $60.76 $60.76 $60.76 $49.39 0
2019-06-10 $60.83 $60.83 $60.83 $60.83 $49.45 0
2019-06-07 $60.62 $60.62 $60.62 $60.62 $49.28 0
2019-06-06 $60.20 $60.20 $60.20 $60.20 $48.94 0
2019-06-05 $59.93 $59.93 $59.93 $59.93 $48.72 0
2019-06-04 $59.46 $59.46 $59.46 $59.46 $48.34 0
2019-06-03 $58.18 $58.18 $58.18 $58.18 $47.29 0
2019-05-31 $57.84 $57.84 $57.84 $57.84 $47.02 0
2019-05-30 $58.49 $58.49 $58.49 $58.49 $47.55 0
2019-05-29 $58.41 $58.41 $58.41 $58.41 $47.48 0
2019-05-28 $58.83 $58.83 $58.83 $58.83 $47.82 0
2019-05-24 $59.44 $59.44 $59.44 $59.44 $48.32 0
2019-05-23 $59.35 $59.35 $59.35 $59.35 $48.25 0
2019-05-22 $60.10 $60.10 $60.10 $60.10 $48.86 0
2019-05-21 $60.40 $60.40 $60.40 $60.40 $49.10 0
2019-05-20 $59.76 $59.76 $59.76 $59.76 $48.58 0
2019-05-17 $60.13 $60.13 $60.13 $60.13 $48.88 0
2019-05-16 $60.52 $60.52 $60.52 $60.52 $49.20 0
2019-05-15 $60.11 $60.11 $60.11 $60.11 $48.86 0
2019-05-14 $59.93 $59.93 $59.93 $59.93 $48.72 0
2019-05-13 $59.36 $59.36 $59.36 $59.36 $48.25 0
2019-05-10 $60.85 $60.85 $60.85 $60.85 $49.47 0
2019-05-09 $60.61 $60.61 $60.61 $60.61 $49.27 0
2019-05-08 $60.68 $60.68 $60.68 $60.68 $49.33 0
2019-05-07 $60.78 $60.78 $60.78 $60.78 $49.41 0
2019-05-06 $61.77 $61.77 $61.77 $61.77 $50.21 0
2019-05-03 $62.07 $62.07 $62.07 $62.07 $50.46 0
2019-05-02 $61.51 $61.51 $61.51 $61.51 $50.00 0
2019-05-01 $61.52 $61.52 $61.52 $61.52 $50.01 0
2019-04-30 $62.14 $62.14 $62.14 $62.14 $50.51 0
2019-04-29 $61.93 $61.93 $61.93 $61.93 $50.34 0
2019-04-26 $61.93 $61.93 $61.93 $61.93 $50.34 0
2019-04-25 $61.56 $61.56 $61.56 $61.56 $50.04 0
2019-04-24 $61.91 $61.91 $61.91 $61.91 $50.33 0
2019-04-23 $61.93 $61.93 $61.93 $61.93 $50.34 0
2019-04-22 $61.35 $61.35 $61.35 $61.35 $49.87 0
2019-04-18 $61.50 $61.50 $61.50 $61.50 $49.99 0
2019-04-17 $61.37 $61.37 $61.37 $61.37 $49.89 0
2019-04-16 $61.72 $61.72 $61.72 $61.72 $50.17 0
2019-04-15 $61.73 $61.73 $61.73 $61.73 $50.18 0
2019-04-12 $61.89 $61.89 $61.89 $61.89 $50.31 0
2019-04-11 $61.38 $61.38 $61.38 $61.38 $49.90 0
2019-04-10 $61.31 $61.31 $61.31 $61.31 $49.84 0
2019-04-09 $60.98 $60.98 $60.98 $60.98 $49.57 0
2019-04-08 $61.49 $61.49 $61.49 $61.49 $49.99 0
2019-04-05 $61.47 $61.47 $61.47 $61.47 $49.97 0
2019-04-04 $61.05 $61.05 $61.05 $61.05 $49.63 0
2019-04-03 $60.85 $60.85 $60.85 $60.85 $49.47 0
2019-04-02 $60.68 $60.68 $60.68 $60.68 $49.33 0
2019-04-01 $60.73 $60.73 $60.73 $60.73 $49.37 0
2019-03-29 $59.99 $59.99 $59.99 $59.99 $48.77 0
2019-03-28 $59.61 $59.61 $59.61 $59.61 $48.46 0
2019-03-27 $59.29 $59.29 $59.29 $59.29 $48.20 0
2019-03-26 $59.48 $59.48 $59.48 $59.48 $48.35 0
2019-03-25 $58.98 $58.98 $58.98 $58.98 $47.95 0
2019-03-22 $58.97 $58.97 $58.97 $58.97 $47.94 0
2019-03-21 $60.19 $60.19 $60.19 $60.19 $48.93 0
2019-03-20 $59.44 $59.44 $59.44 $59.44 $48.32 0
2019-03-19 $59.84 $59.84 $59.84 $59.84 $48.64 0
2019-03-18 $59.95 $59.95 $59.95 $59.95 $48.73 0
2019-03-15 $59.67 $59.67 $59.67 $59.67 $48.51 0
2019-03-14 $59.46 $59.46 $59.46 $59.46 $48.34 0
2019-03-13 $59.54 $59.54 $59.54 $59.54 $48.40 0
2019-03-12 $59.17 $59.17 $59.17 $59.17 $48.10 0
2019-03-11 $59.00 $59.00 $59.00 $59.00 $47.96 0
2019-03-08 $58.23 $58.23 $58.23 $58.23 $47.34 0
2019-03-07 $58.41 $58.41 $58.41 $58.41 $47.48 0
2019-03-06 $58.86 $58.86 $58.86 $58.86 $47.85 0
2019-03-05 $59.39 $59.39 $59.39 $59.39 $48.28 0
2019-03-04 $59.56 $59.56 $59.56 $59.56 $48.42 0
2019-03-01 $59.86 $59.86 $59.86 $59.86 $48.66 0
2019-02-28 $59.45 $59.45 $59.45 $59.45 $48.33 0
2019-02-27 $59.60 $59.60 $59.60 $59.60 $48.45 0
2019-02-26 $59.59 $59.59 $59.59 $59.59 $48.44 0
2019-02-25 $59.74 $59.74 $59.74 $59.74 $48.56 0
2019-02-22 $59.74 $59.74 $59.74 $59.74 $48.56 0
2019-02-21 $59.41 $59.41 $59.41 $59.41 $48.29 0
2019-02-20 $59.63 $59.63 $59.63 $59.63 $48.47 0
2019-02-19 $59.44 $59.44 $59.44 $59.44 $48.32 0
2019-02-15 $59.31 $59.31 $59.31 $59.31 $48.21 0
2019-02-14 $58.67 $58.67 $58.67 $58.67 $47.69 0
2019-02-13 $58.80 $58.80 $58.80 $58.80 $47.80 0
2019-02-12 $58.55 $58.55 $58.55 $58.55 $47.60 0
2019-02-11 $57.83 $57.83 $57.83 $57.83 $47.01 0
2019-02-08 $57.67 $57.67 $57.67 $57.67 $46.88 0
2019-02-07 $57.57 $57.57 $57.57 $57.57 $46.80 0
2019-02-06 $57.98 $57.98 $57.98 $57.98 $47.13 0
2019-02-05 $58.05 $58.05 $58.05 $58.05 $47.19 0
2019-02-04 $57.81 $57.81 $57.81 $57.81 $46.99 0
2019-02-01 $57.51 $57.51 $57.51 $57.51 $46.75 0
2019-01-31 $57.35 $57.35 $57.35 $57.35 $46.62 0
2019-01-30 $56.98 $56.98 $56.98 $56.98 $46.32 0
2019-01-29 $56.36 $56.36 $56.36 $56.36 $45.82 0
2019-01-28 $56.29 $56.29 $56.29 $56.29 $45.76 0
2019-01-25 $56.52 $56.52 $56.52 $56.52 $45.95 0
2019-01-24 $55.92 $55.92 $55.92 $55.92 $45.46 0
2019-01-23 $55.64 $55.64 $55.64 $55.64 $45.23 0
2019-01-22 $55.66 $55.66 $55.66 $55.66 $45.25 0
2019-01-18 $56.45 $56.45 $56.45 $56.45 $45.89 0
2019-01-17 $55.61 $55.61 $55.61 $55.61 $45.21 0
2019-01-16 $55.10 $55.10 $55.10 $55.10 $44.79 0
2019-01-15 $54.96 $54.96 $54.96 $54.96 $44.68 0
2019-01-14 $54.57 $54.57 $54.57 $54.57 $44.36 0
2019-01-11 $54.85 $54.85 $54.85 $54.85 $44.59 0
2019-01-10 $54.79 $54.79 $54.79 $54.79 $44.54 0
2019-01-09 $54.45 $54.45 $54.45 $54.45 $44.26 0
2019-01-08 $54.07 $54.07 $54.07 $54.07 $43.95 0
2019-01-07 $53.50 $53.50 $53.50 $53.50 $43.49 0
2019-01-04 $52.95 $52.95 $52.95 $52.95 $43.04 0
2019-01-03 $51.23 $51.23 $51.23 $51.23 $41.65 0
2019-01-02 $52.24 $52.24 $52.24 $52.24 $42.47 0
2018-12-31 $52.21 $52.21 $52.21 $52.21 $42.44 0
2018-12-28 $51.79 $51.79 $51.79 $51.79 $42.10 0
2018-12-27 $51.90 $51.90 $51.90 $51.90 $42.19 0
2018-12-26 $51.46 $51.46 $51.46 $51.46 $41.83 0
2018-12-24 $49.20 $49.20 $49.20 $49.20 $39.99 0
2018-12-21 $50.56 $50.56 $50.56 $50.56 $41.10 0
2018-12-20 $51.48 $51.48 $51.48 $51.48 $41.85 0
2018-12-19 $52.32 $52.32 $52.32 $52.32 $42.53 0
2018-12-18 $53.12 $53.12 $53.12 $53.12 $43.18 0
2018-12-17 $53.20 $53.20 $53.20 $53.20 $43.25 0
2018-12-14 $54.39 $54.39 $54.39 $54.39 $44.21 0
2018-12-13 $59.05 $59.05 $59.05 $59.05 $44.87 0
2018-12-12 $59.31 $59.31 $59.31 $59.31 $45.07 0
2018-12-11 $59.00 $59.00 $59.00 $59.00 $44.84 0
2018-12-10 $59.06 $59.06 $59.06 $59.06 $44.88 0
2018-12-07 $59.17 $59.17 $59.17 $59.17 $44.96 0
2018-12-06 $60.45 $60.45 $60.45 $60.45 $45.94 0
2018-12-04 $60.62 $60.62 $60.62 $60.62 $46.07 0
2018-12-03 $62.55 $62.55 $62.55 $62.55 $47.53 0
2018-11-30 $61.89 $61.89 $61.89 $61.89 $47.03 0
2018-11-29 $61.53 $61.53 $61.53 $61.53 $46.76 0
2018-11-28 $61.71 $61.71 $61.71 $61.71 $46.89 0
2018-11-27 $60.61 $60.61 $60.61 $60.61 $46.06 0
2018-11-26 $60.58 $60.58 $60.58 $60.58 $46.04 0
2018-11-23 $59.75 $59.75 $59.75 $59.75 $45.40 0
2018-11-21 $59.94 $59.94 $59.94 $59.94 $45.55 0
2018-11-20 $59.60 $59.60 $59.60 $59.60 $45.29 0
2018-11-19 $60.63 $60.63 $60.63 $60.63 $46.07 0
2018-11-16 $61.45 $61.45 $61.45 $61.45 $46.70 0
2018-11-15 $61.24 $61.24 $61.24 $61.24 $46.54 0
2018-11-14 $60.72 $60.72 $60.72 $60.72 $46.14 0
2018-11-13 $61.12 $61.12 $61.12 $61.12 $46.45 0
2018-11-12 $61.14 $61.14 $61.14 $61.14 $46.46 0
2018-11-09 $62.11 $62.11 $62.11 $62.11 $47.20 0
2018-11-08 $62.63 $62.63 $62.63 $62.63 $47.59 0
2018-11-07 $62.73 $62.73 $62.73 $62.73 $47.67 0
2018-11-06 $61.76 $61.76 $61.76 $61.76 $46.93 0
2018-11-05 $61.32 $61.32 $61.32 $61.32 $46.60 0
2018-11-02 $60.88 $60.88 $60.88 $60.88 $46.26 0
2018-11-01 $61.11 $61.11 $61.11 $61.11 $46.44 0
2018-10-31 $60.23 $60.23 $60.23 $60.23 $45.77 0
2018-10-30 $59.87 $59.87 $59.87 $59.87 $45.50 0
2018-10-29 $58.70 $58.70 $58.70 $58.70 $44.61 0
2018-10-26 $58.72 $58.72 $58.72 $58.72 $44.62 0
2018-10-25 $59.64 $59.64 $59.64 $59.64 $45.32 0
2018-10-24 $58.86 $58.86 $58.86 $58.86 $44.73 0
2018-10-23 $60.48 $60.48 $60.48 $60.48 $45.96 0
2018-10-22 $60.86 $60.86 $60.86 $60.86 $46.25 0
2018-10-19 $61.27 $61.27 $61.27 $61.27 $46.56 0
2018-10-18 $61.43 $61.43 $61.43 $61.43 $46.68 0
2018-10-17 $62.23 $62.23 $62.23 $62.23 $47.29 0
2018-10-16 $62.38 $62.38 $62.38 $62.38 $47.40 0
2018-10-15 $61.16 $61.16 $61.16 $61.16 $46.48 0
2018-10-12 $61.20 $61.20 $61.20 $61.20 $46.51 0
2018-10-11 $60.65 $60.65 $60.65 $60.65 $46.09 0
2018-10-10 $61.99 $61.99 $61.99 $61.99 $47.11 0
2018-10-09 $63.85 $63.85 $63.85 $63.85 $48.52 0
2018-10-08 $64.14 $64.14 $64.14 $64.14 $48.74 0
2018-10-05 $64.07 $64.07 $64.07 $64.07 $48.69 0
2018-10-04 $64.38 $64.38 $64.38 $64.38 $48.92 0
2018-10-03 $64.83 $64.83 $64.83 $64.83 $49.27 0
2018-10-02 $64.81 $64.81 $64.81 $64.81 $49.25 0
2018-10-01 $64.93 $64.93 $64.93 $64.93 $49.34 0
2018-09-28 $64.91 $64.91 $64.91 $64.91 $49.33 0
2018-09-27 $64.81 $64.81 $64.81 $64.81 $49.25 0
2018-09-26 $64.79 $64.79 $64.79 $64.79 $49.23 0
2018-09-25 $65.04 $65.04 $65.04 $65.04 $49.42 0
2018-09-24 $65.23 $65.23 $65.23 $65.23 $49.57 0
2018-09-21 $65.72 $65.72 $65.72 $65.72 $49.94 0
2018-09-20 $65.64 $65.64 $65.64 $65.64 $49.88 0
2018-09-19 $65.23 $65.23 $65.23 $65.23 $49.57 0
2018-09-18 $65.25 $65.25 $65.25 $65.25 $49.58 0
2018-09-17 $64.96 $64.96 $64.96 $64.96 $49.36 0
2018-09-14 $65.18 $65.18 $65.18 $65.18 $49.53 0
2018-09-13 $65.09 $65.09 $65.09 $65.09 $49.46 0
2018-09-12 $64.82 $64.82 $64.82 $64.82 $49.26 0
2018-09-11 $64.71 $64.71 $64.71 $64.71 $49.17 0
2018-09-10 $64.65 $64.65 $64.65 $64.65 $49.13 0
2018-09-07 $64.40 $64.40 $64.40 $64.40 $48.94 0
2018-09-06 $64.63 $64.63 $64.63 $64.63 $49.11 0
2018-09-05 $64.78 $64.78 $64.78 $64.78 $49.23 0
2018-09-04 $64.74 $64.74 $64.74 $64.74 $49.20 0
2018-08-31 $64.83 $64.83 $64.83 $64.83 $49.27 0
2018-08-30 $64.77 $64.77 $64.77 $64.77 $49.22 0
2018-08-29 $65.19 $65.19 $65.19 $65.19 $49.54 0
2018-08-28 $64.93 $64.93 $64.93 $64.93 $49.34 0
2018-08-27 $64.89 $64.89 $64.89 $64.89 $49.31 0
2018-08-24 $64.51 $64.51 $64.51 $64.51 $49.02 0
2018-08-23 $64.16 $64.16 $64.16 $64.16 $48.76 0
2018-08-22 $64.32 $64.32 $64.32 $64.32 $48.88 0
2018-08-21 $64.47 $64.47 $64.47 $64.47 $48.99 0
2018-08-20 $64.29 $64.29 $64.29 $64.29 $48.86 0
2018-08-17 $63.99 $63.99 $63.99 $63.99 $48.63 0
2018-08-16 $63.66 $63.66 $63.66 $63.66 $48.38 0
2018-08-15 $63.14 $63.14 $63.14 $63.14 $47.98 0
2018-08-14 $63.58 $63.58 $63.58 $63.58 $48.32 0
2018-08-13 $63.06 $63.06 $63.06 $63.06 $47.92 0
2018-08-10 $63.37 $63.37 $63.37 $63.37 $48.16 0
2018-08-09 $63.80 $63.80 $63.80 $63.80 $48.48 0
2018-08-08 $63.88 $63.88 $63.88 $63.88 $48.54 0
2018-08-07 $63.99 $63.99 $63.99 $63.99 $48.63 0
2018-08-06 $63.86 $63.86 $63.86 $63.86 $48.53 0
2018-08-03 $63.71 $63.71 $63.71 $63.71 $48.41 0
2018-08-02 $63.40 $63.40 $63.40 $63.40 $48.18 0
2018-08-01 $63.13 $63.13 $63.13 $63.13 $47.97 0
2018-07-31 $63.56 $63.56 $63.56 $63.56 $48.30 0
2018-07-30 $63.11 $63.11 $63.11 $63.11 $47.96 0
2018-07-27 $63.38 $63.38 $63.38 $63.38 $48.16 0
2018-07-26 $63.75 $63.75 $63.75 $63.75 $48.44 0
2018-07-25 $63.52 $63.52 $63.52 $63.52 $48.27 0
2018-07-24 $62.99 $62.99 $62.99 $62.99 $47.87 0
2018-07-23 $63.02 $63.02 $63.02 $63.02 $47.89 0
2018-07-20 $63.00 $63.00 $63.00 $63.00 $47.87 0
2018-07-19 $63.21 $63.21 $63.21 $63.21 $48.03 0
2018-07-18 $63.23 $63.23 $63.23 $63.23 $48.05 0
2018-07-17 $63.09 $63.09 $63.09 $63.09 $47.94 0
2018-07-16 $62.86 $62.86 $62.86 $62.86 $47.77 0
2018-07-13 $63.07 $63.07 $63.07 $63.07 $47.93 0
2018-07-12 $63.00 $63.00 $63.00 $63.00 $47.87 0
2018-07-11 $62.64 $62.64 $62.64 $62.64 $47.60 0
2018-07-10 $63.15 $63.15 $63.15 $63.15 $47.99 0
2018-07-09 $62.99 $62.99 $62.99 $62.99 $47.87 0
2018-07-06 $62.51 $62.51 $62.51 $62.51 $47.50 0
2018-07-05 $62.03 $62.03 $62.03 $62.03 $47.14 0
2018-07-03 $61.53 $61.53 $61.53 $61.53 $46.76 0
2018-07-02 $61.61 $61.61 $61.61 $61.61 $46.82 0
2018-06-29 $61.59 $61.59 $61.59 $61.59 $46.80 0
2018-06-28 $61.52 $61.52 $61.52 $61.52 $46.75 0
2018-06-27 $61.27 $61.27 $61.27 $61.27 $46.56 0
2018-06-26 $61.81 $61.81 $61.81 $61.81 $46.97 0
2018-06-25 $61.76 $61.76 $61.76 $61.76 $46.93 0
2018-06-22 $62.43 $62.43 $62.43 $62.43 $47.44 0
2018-06-21 $62.27 $62.27 $62.27 $62.27 $47.32 0
2018-06-20 $62.63 $62.63 $62.63 $62.63 $47.59 0
2018-06-19 $62.47 $62.47 $62.47 $62.47 $47.47 0
2018-06-18 $62.73 $62.73 $62.73 $62.73 $47.67 0
2018-06-15 $62.82 $62.82 $62.82 $62.82 $47.74 0
2018-06-14 $62.82 $62.82 $62.82 $62.82 $47.74 0
2018-06-13 $62.65 $62.65 $62.65 $62.65 $47.61 0
2018-06-12 $62.99 $62.99 $62.99 $62.99 $47.87 0
2018-06-11 $62.80 $62.80 $62.80 $62.80 $47.72 0
2018-06-08 $62.67 $62.67 $62.67 $62.67 $47.62 0
2018-06-07 $62.38 $62.38 $62.38 $62.38 $47.40 0
2018-06-06 $62.33 $62.33 $62.33 $62.33 $47.37 0
2018-06-05 $61.86 $61.86 $61.86 $61.86 $47.01 0
2018-06-04 $61.76 $61.76 $61.76 $61.76 $46.93 0
2018-06-01 $61.56 $61.56 $61.56 $61.56 $46.78 0
2018-05-31 $61.01 $61.01 $61.01 $61.01 $46.36 0
2018-05-30 $61.58 $61.58 $61.58 $61.58 $46.80 0
2018-05-29 $60.77 $60.77 $60.77 $60.77 $46.18 0
2018-05-25 $61.43 $61.43 $61.43 $61.43 $46.68 0
2018-05-24 $61.55 $61.55 $61.55 $61.55 $46.77 0
2018-05-23 $61.57 $61.57 $61.57 $61.57 $46.79 0
2018-05-22 $61.44 $61.44 $61.44 $61.44 $46.69 0
2018-05-21 $61.68 $61.68 $61.68 $61.68 $46.87 0
2018-05-18 $61.29 $61.29 $61.29 $61.29 $46.58 0
2018-05-17 $61.40 $61.40 $61.40 $61.40 $46.66 0
2018-05-16 $61.32 $61.32 $61.32 $61.32 $46.60 0
2018-05-15 $61.01 $61.01 $61.01 $61.01 $46.36 0
2018-05-14 $61.29 $61.29 $61.29 $61.29 $46.58 0
2018-05-11 $61.29 $61.29 $61.29 $61.29 $46.58 0
2018-05-10 $61.22 $61.22 $61.22 $61.22 $46.52 0
2018-05-09 $60.71 $60.71 $60.71 $60.71 $46.13 0
2018-05-08 $60.21 $60.21 $60.21 $60.21 $45.75 0
2018-05-07 $60.25 $60.25 $60.25 $60.25 $45.78 0
2018-05-04 $60.16 $60.16 $60.16 $60.16 $45.72 0
2018-05-03 $59.48 $59.48 $59.48 $59.48 $45.20 0
2018-05-02 $59.68 $59.68 $59.68 $59.68 $45.35 0
2018-05-01 $60.19 $60.19 $60.19 $60.19 $45.74 0
2018-04-30 $60.16 $60.16 $60.16 $60.16 $45.72 0
2018-04-27 $60.70 $60.70 $60.70 $60.70 $46.13 0
2018-04-26 $60.52 $60.52 $60.52 $60.52 $45.99 0
2018-04-25 $60.08 $60.08 $60.08 $60.08 $45.66 0
2018-04-24 $59.92 $59.92 $59.92 $59.92 $45.53 0
2018-04-23 $60.51 $60.51 $60.51 $60.51 $45.98 0
2018-04-20 $60.39 $60.39 $60.39 $60.39 $45.89 0
2018-04-19 $60.84 $60.84 $60.84 $60.84 $46.23 0
2018-04-18 $61.27 $61.27 $61.27 $61.27 $46.56 0
2018-04-17 $61.10 $61.10 $61.10 $61.10 $46.43 0
2018-04-16 $60.62 $60.62 $60.62 $60.62 $46.07 0
2018-04-13 $60.04 $60.04 $60.04 $60.04 $45.63 0
2018-04-12 $60.17 $60.17 $60.17 $60.17 $45.72 0
2018-04-11 $59.86 $59.86 $59.86 $59.86 $45.49 0
2018-04-10 $60.09 $60.09 $60.09 $60.09 $45.66 0
2018-04-09 $59.24 $59.24 $59.24 $59.24 $45.02 0
2018-04-06 $59.12 $59.12 $59.12 $59.12 $44.93 0
2018-04-05 $60.41 $60.41 $60.41 $60.41 $45.91 0
2018-04-04 $60.00 $60.00 $60.00 $60.00 $45.59 0
2018-04-03 $59.32 $59.32 $59.32 $59.32 $45.08 0
2018-04-02 $58.62 $58.62 $58.62 $58.62 $44.55 0
2018-03-29 $59.92 $59.92 $59.92 $59.92 $45.53 0
2018-03-28 $59.18 $59.18 $59.18 $59.18 $44.97 0
2018-03-27 $59.24 $59.24 $59.24 $59.24 $45.02 0
2018-03-26 $59.96 $59.96 $59.96 $59.96 $45.56 0
2018-03-23 $58.62 $58.62 $58.62 $58.62 $44.55 0
2018-03-22 $59.73 $59.73 $59.73 $59.73 $45.39 0
2018-03-21 $61.10 $61.10 $61.10 $61.10 $46.43 0
2018-03-20 $61.08 $61.08 $61.08 $61.08 $46.42 0
2018-03-19 $61.03 $61.03 $61.03 $61.03 $46.38 0
2018-03-16 $61.74 $61.74 $61.74 $61.74 $46.92 0
2018-03-15 $61.47 $61.47 $61.47 $61.47 $46.71 0
2018-03-14 $61.62 $61.62 $61.62 $61.62 $46.83 0
2018-03-13 $62.00 $62.00 $62.00 $62.00 $47.11 0
2018-03-12 $62.26 $62.26 $62.26 $62.26 $47.31 0
2018-03-09 $62.36 $62.36 $62.36 $62.36 $47.39 0
2018-03-08 $61.38 $61.38 $61.38 $61.38 $46.64 0
2018-03-07 $61.18 $61.18 $61.18 $61.18 $46.49 0
2018-03-06 $61.24 $61.24 $61.24 $61.24 $46.54 0
2018-03-05 $60.97 $60.97 $60.97 $60.97 $46.33 0
2018-03-02 $60.24 $60.24 $60.24 $60.24 $45.78 0
2018-03-01 $59.86 $59.86 $59.86 $59.86 $45.49 0
2018-02-28 $60.51 $60.51 $60.51 $60.51 $45.98 0
2018-02-27 $61.15 $61.15 $61.15 $61.15 $46.47 0
2018-02-26 $61.97 $61.97 $61.97 $61.97 $47.09 0
2018-02-23 $61.51 $61.51 $61.51 $61.51 $46.74 0
2018-02-22 $60.56 $60.56 $60.56 $60.56 $46.02 0
2018-02-21 $60.54 $60.54 $60.54 $60.54 $46.01 0
2018-02-20 $60.91 $60.91 $60.91 $60.91 $46.29 0
2018-02-16 $61.29 $61.29 $61.29 $61.29 $46.58 0
2018-02-15 $61.26 $61.26 $61.26 $61.26 $46.55 0
2018-02-14 $60.63 $60.63 $60.63 $60.63 $46.07 0
2018-02-13 $59.73 $59.73 $59.73 $59.73 $45.39 0
2018-02-12 $59.60 $59.60 $59.60 $59.60 $45.29 0
2018-02-09 $58.83 $58.83 $58.83 $58.83 $44.71 0
2018-02-08 $58.09 $58.09 $58.09 $58.09 $44.14 0
2018-02-07 $60.18 $60.18 $60.18 $60.18 $45.73 0
2018-02-06 $60.34 $60.34 $60.34 $60.34 $45.85 0
2018-02-05 $59.53 $59.53 $59.53 $59.53 $45.24 0
2018-02-02 $61.84 $61.84 $61.84 $61.84 $46.99 0
2018-02-01 $63.12 $63.12 $63.12 $63.12 $47.97 0
2018-01-31 $63.26 $63.26 $63.26 $63.26 $48.07 0
2018-01-30 $63.27 $63.27 $63.27 $63.27 $48.08 0
2018-01-29 $64.00 $64.00 $64.00 $64.00 $48.63 0
2018-01-26 $64.46 $64.46 $64.46 $64.46 $48.98 0
2018-01-25 $63.84 $63.84 $63.84 $63.84 $48.51 0
2018-01-24 $63.89 $63.89 $63.89 $63.89 $48.55 0
2018-01-23 $63.89 $63.89 $63.89 $63.89 $48.55 0
2018-01-22 $63.69 $63.69 $63.69 $63.69 $48.40 0
2018-01-19 $63.25 $63.25 $63.25 $63.25 $48.06 0
2018-01-18 $62.84 $62.84 $62.84 $62.84 $47.75 0
2018-01-17 $63.00 $63.00 $63.00 $63.00 $47.87 0
2018-01-16 $62.49 $62.49 $62.49 $62.49 $47.49 0
2018-01-12 $62.91 $62.91 $62.91 $62.91 $47.81 0
2018-01-11 $62.51 $62.51 $62.51 $62.51 $47.50 0
2018-01-10 $61.93 $61.93 $61.93 $61.93 $47.06 0
2018-01-09 $62.08 $62.08 $62.08 $62.08 $47.18 0
2018-01-08 $62.09 $62.09 $62.09 $62.09 $47.18 0
2018-01-05 $61.90 $61.90 $61.90 $61.90 $47.04 0
2018-01-04 $61.57 $61.57 $61.57 $61.57 $46.79 0
2018-01-03 $61.37 $61.37 $61.37 $61.37 $46.64 0
2018-01-02 $61.04 $61.04 $61.04 $61.04 $46.39 0
2017-12-29 $60.56 $60.56 $60.56 $60.56 $46.02 0
2017-12-28 $60.86 $60.86 $60.86 $60.86 $46.25 0
2017-12-27 $60.70 $60.70 $60.70 $60.70 $46.13 0
2017-12-26 $60.70 $60.70 $60.70 $60.70 $46.13 0
2017-12-22 $60.61 $60.61 $60.61 $60.61 $46.06 0
2017-12-21 $60.57 $60.57 $60.57 $60.57 $46.03 0
2017-12-20 $60.43 $60.43 $60.43 $60.43 $45.92 0
2017-12-19 $60.43 $60.43 $60.43 $60.43 $45.92 0
2017-12-18 $60.62 $60.62 $60.62 $60.62 $46.07 0
2017-12-15 $60.19 $60.19 $60.19 $60.19 $45.74 0
2017-12-14 $59.65 $59.65 $59.65 $59.65 $45.33 0
2017-12-13 $60.00 $60.00 $60.00 $60.00 $45.59 0
2017-12-12 $61.93 $61.93 $61.93 $61.93 $45.64 0
2017-12-11 $61.93 $61.93 $61.93 $61.93 $45.64 0
2017-12-08 $61.87 $61.87 $61.87 $61.87 $45.60 0
2017-12-07 $61.48 $61.48 $61.48 $61.48 $45.31 0
2017-12-06 $61.20 $61.20 $61.20 $61.20 $45.11 0
2017-12-05 $61.32 $61.32 $61.32 $61.32 $45.19 0
2017-12-04 $61.72 $61.72 $61.72 $61.72 $45.49 0
2017-12-01 $61.59 $61.59 $61.59 $61.59 $45.39 0
2017-11-30 $61.72 $61.72 $61.72 $61.72 $45.49 0
2017-11-29 $61.24 $61.24 $61.24 $61.24 $45.14 0
2017-11-28 $60.95 $60.95 $60.95 $60.95 $44.92 0
2017-11-27 $60.26 $60.26 $60.26 $60.26 $44.41 0
2017-11-24 $60.33 $60.33 $60.33 $60.33 $44.47 0
2017-11-22 $60.27 $60.27 $60.27 $60.27 $44.42 0
2017-11-21 $60.30 $60.30 $60.30 $60.30 $44.44 0
2017-11-20 $60.08 $60.08 $60.08 $60.08 $44.28 0
2017-11-17 $59.99 $59.99 $59.99 $59.99 $44.21 0
2017-11-16 $59.89 $59.89 $59.89 $59.89 $44.14 0
2017-11-15 $59.38 $59.38 $59.38 $59.38 $43.76 0
2017-11-14 $59.71 $59.71 $59.71 $59.71 $44.01 0
2017-11-13 $59.75 $59.75 $59.75 $59.75 $44.04 0
2017-11-10 $59.64 $59.64 $59.64 $59.64 $43.96 0
2017-11-09 $59.62 $59.62 $59.62 $59.62 $43.94 0
2017-11-08 $59.77 $59.77 $59.77 $59.77 $44.05 0
2017-11-07 $59.69 $59.69 $59.69 $59.69 $43.99 0
2017-11-06 $59.78 $59.78 $59.78 $59.78 $44.06 0
2017-11-03 $59.55 $59.55 $59.55 $59.55 $43.89 0
2017-11-02 $59.45 $59.45 $59.45 $59.45 $43.82 0
2017-11-01 $59.47 $59.47 $59.47 $59.47 $43.83 0
2017-10-31 $59.45 $59.45 $59.45 $59.45 $43.82 0
2017-10-30 $59.34 $59.34 $59.34 $59.34 $43.74 0
2017-10-27 $59.62 $59.62 $59.62 $59.62 $43.94 0
2017-10-26 $59.54 $59.54 $59.54 $59.54 $43.88 0
2017-10-25 $59.41 $59.41 $59.41 $59.41 $43.79 0
2017-10-24 $59.81 $59.81 $59.81 $59.81 $44.08 0
2017-10-23 $59.74 $59.74 $59.74 $59.74 $44.03 0
2017-10-20 $59.96 $59.96 $59.96 $59.96 $44.19 0
2017-10-19 $59.56 $59.56 $59.56 $59.56 $43.90 0
2017-10-18 $59.48 $59.48 $59.48 $59.48 $43.84 0
2017-10-17 $59.43 $59.43 $59.43 $59.43 $43.80 0
2017-10-16 $59.44 $59.44 $59.44 $59.44 $43.81 0
2017-10-13 $59.42 $59.42 $59.42 $59.42 $43.79 0
2017-10-12 $59.35 $59.35 $59.35 $59.35 $43.74 0
2017-10-11 $59.35 $59.35 $59.35 $59.35 $43.74 0
2017-10-10 $59.33 $59.33 $59.33 $59.33 $43.73 0
2017-10-09 $59.19 $59.19 $59.19 $59.19 $43.62 0
2017-10-06 $59.39 $59.39 $59.39 $59.39 $43.77 0
2017-10-05 $59.51 $59.51 $59.51 $59.51 $43.86 0
2017-10-04 $59.30 $59.30 $59.30 $59.30 $43.71 0
2017-10-03 $59.15 $59.15 $59.15 $59.15 $43.60 0
2017-10-02 $59.05 $59.05 $59.05 $59.05 $43.52 0
2017-09-29 $58.81 $58.81 $58.81 $58.81 $43.34 0
2017-09-28 $58.60 $58.60 $58.60 $58.60 $43.19 0
2017-09-27 $58.55 $58.55 $58.55 $58.55 $43.15 0
2017-09-26 $58.32 $58.32 $58.32 $58.32 $42.98 0
2017-09-25 $58.27 $58.27 $58.27 $58.27 $42.95 0
2017-09-22 $58.20 $58.20 $58.20 $58.20 $42.90 0
2017-09-21 $58.07 $58.07 $58.07 $58.07 $42.80 0
2017-09-20 $58.19 $58.19 $58.19 $58.19 $42.89 0
2017-09-19 $58.10 $58.10 $58.10 $58.10 $42.82 0
2017-09-18 $58.17 $58.17 $58.17 $58.17 $42.87 0
2017-09-15 $58.10 $58.10 $58.10 $58.10 $42.82 0
2017-09-14 $57.98 $57.98 $57.98 $57.98 $42.73 0
2017-09-13 $58.00 $58.00 $58.00 $58.00 $42.75 0
2017-09-12 $58.00 $58.00 $58.00 $58.00 $42.75 0
2017-09-11 $57.78 $57.78 $57.78 $57.78 $42.59 0
2017-09-08 $57.18 $57.18 $57.18 $57.18 $42.14 0
2017-09-07 $57.13 $57.13 $57.13 $57.13 $42.11 0
2017-09-06 $57.15 $57.15 $57.15 $57.15 $42.12 0
2017-09-05 $56.96 $56.96 $56.96 $56.96 $41.98 0
2017-09-01 $57.36 $57.36 $57.36 $57.36 $42.28 0
2017-08-31 $57.15 $57.15 $57.15 $57.15 $42.12 0
2017-08-30 $56.82 $56.82 $56.82 $56.82 $41.88 0
2017-08-29 $56.55 $56.55 $56.55 $56.55 $41.68 0
2017-08-28 $56.59 $56.59 $56.59 $56.59 $41.71 0
2017-08-25 $56.64 $56.64 $56.64 $56.64 $41.75 0
2017-08-24 $56.47 $56.47 $56.47 $56.47 $41.62 0
2017-08-23 $56.54 $56.54 $56.54 $56.54 $41.67 0
2017-08-22 $56.70 $56.70 $56.70 $56.70 $41.79 0
2017-08-21 $56.18 $56.18 $56.18 $56.18 $41.41 0
2017-08-18 $56.13 $56.13 $56.13 $56.13 $41.37 0
2017-08-17 $56.25 $56.25 $56.25 $56.25 $41.46 0
2017-08-16 $57.11 $57.11 $57.11 $57.11 $42.09 0
2017-08-15 $56.96 $56.96 $56.96 $56.96 $41.98 0
2017-08-14 $57.08 $57.08 $57.08 $57.08 $42.07 0
2017-08-11 $56.55 $56.55 $56.55 $56.55 $41.68 0
2017-08-10 $56.51 $56.51 $56.51 $56.51 $41.65 0
2017-08-09 $57.36 $57.36 $57.36 $57.36 $42.28 0
2017-08-08 $57.44 $57.44 $57.44 $57.44 $42.34 0
2017-08-07 $57.60 $57.60 $57.60 $57.60 $42.45 0
2017-08-04 $57.54 $57.54 $57.54 $57.54 $42.41 0
2017-08-03 $57.44 $57.44 $57.44 $57.44 $42.34 0
2017-08-02 $57.58 $57.58 $57.58 $57.58 $42.44 0
2017-08-01 $57.76 $57.76 $57.76 $57.76 $42.57 0
2017-07-31 $57.69 $57.69 $57.69 $57.69 $42.52 0
2017-07-28 $57.73 $57.73 $57.73 $57.73 $42.55 0
2017-07-27 $57.79 $57.79 $57.79 $57.79 $42.59 0
2017-07-26 $57.86 $57.86 $57.86 $57.86 $42.64 0
2017-07-25 $57.96 $57.96 $57.96 $57.96 $42.72 0
2017-07-24 $57.71 $57.71 $57.71 $57.71 $42.53 0
2017-07-21 $57.80 $57.80 $57.80 $57.80 $42.60 0
2017-07-20 $57.76 $57.76 $57.76 $57.76 $42.57 0
2017-07-19 $57.81 $57.81 $57.81 $57.81 $42.61 0
2017-07-18 $57.41 $57.41 $57.41 $57.41 $42.31 0
2017-07-17 $57.53 $57.53 $57.53 $57.53 $42.40 0
2017-07-14 $57.46 $57.46 $57.46 $57.46 $42.35 0
2017-07-13 $57.19 $57.19 $57.19 $57.19 $42.15 0
2017-07-12 $57.04 $57.04 $57.04 $57.04 $42.04 0
2017-07-11 $56.62 $56.62 $56.62 $56.62 $41.73 0
2017-07-10 $56.68 $56.68 $56.68 $56.68 $41.77 0
2017-07-07 $56.67 $56.67 $56.67 $56.67 $41.77 0
2017-07-06 $56.30 $56.30 $56.30 $56.30 $41.49 0
2017-07-05 $56.93 $56.93 $56.93 $56.93 $41.96 0
2017-07-03 $57.05 $57.05 $57.05 $57.05 $42.05 0
2017-06-30 $56.79 $56.79 $56.79 $56.79 $41.86 0
2017-06-29 $56.62 $56.62 $56.62 $56.62 $41.73 0
2017-06-28 $57.03 $57.03 $57.03 $57.03 $42.03 0
2017-06-27 $56.57 $56.57 $56.57 $56.57 $41.69 0
2017-06-26 $56.96 $56.96 $56.96 $56.96 $41.98 0
2017-06-23 $56.80 $56.80 $56.80 $56.80 $41.86 0
2017-06-22 $56.66 $56.66 $56.66 $56.66 $41.76 0
2017-06-21 $56.64 $56.64 $56.64 $56.64 $41.75 0
2017-06-20 $56.79 $56.79 $56.79 $56.79 $41.86 0
2017-06-19 $57.28 $57.28 $57.28 $57.28 $42.22 0
2017-06-16 $56.91 $56.91 $56.91 $56.91 $41.94 0
2017-06-15 $56.89 $56.89 $56.89 $56.89 $41.93 0
2017-06-14 $57.00 $57.00 $57.00 $57.00 $42.01 0
2017-06-13 $57.12 $57.12 $57.12 $57.12 $42.10 0
2017-06-12 $56.79 $56.79 $56.79 $56.79 $41.86 0
2017-06-09 $56.73 $56.73 $56.73 $56.73 $41.81 0
2017-06-08 $56.55 $56.55 $56.55 $56.55 $41.68 0
2017-06-07 $56.50 $56.50 $56.50 $56.50 $41.64 0
2017-06-06 $56.45 $56.45 $56.45 $56.45 $41.61 0
2017-06-05 $56.66 $56.66 $56.66 $56.66 $41.76 0
2017-06-02 $56.81 $56.81 $56.81 $56.81 $41.87 0
2017-06-01 $56.73 $56.73 $56.73 $56.73 $41.81 0
2017-05-31 $56.12 $56.12 $56.12 $56.12 $41.36 0
2017-05-30 $56.08 $56.08 $56.08 $56.08 $41.33 0
2017-05-26 $56.18 $56.18 $56.18 $56.18 $41.41 0
2017-05-25 $56.18 $56.18 $56.18 $56.18 $41.41 0
2017-05-24 $55.96 $55.96 $55.96 $55.96 $41.24 0
2017-05-23 $55.84 $55.84 $55.84 $55.84 $41.16 0
2017-05-22 $55.84 $55.84 $55.84 $55.84 $41.16 0
2017-05-19 $55.54 $55.54 $55.54 $55.54 $40.93 0
2017-05-18 $55.10 $55.10 $55.10 $55.10 $40.61 0
2017-05-17 $54.95 $54.95 $54.95 $54.95 $40.50 0
2017-05-16 $55.84 $55.84 $55.84 $55.84 $41.16 0
2017-05-15 $55.99 $55.99 $55.99 $55.99 $41.27 0
2017-05-12 $55.64 $55.64 $55.64 $55.64 $41.01 0
2017-05-11 $55.89 $55.89 $55.89 $55.89 $41.19 0
2017-05-10 $56.12 $56.12 $56.12 $56.12 $41.36 0
2017-05-09 $55.92 $55.92 $55.92 $55.92 $41.21 0
2017-05-08 $55.95 $55.95 $55.95 $55.95 $41.24 0
2017-05-05 $56.05 $56.05 $56.05 $56.05 $41.31 0
2017-05-04 $55.70 $55.70 $55.70 $55.70 $41.05 0
2017-05-03 $55.67 $55.67 $55.67 $55.67 $41.03 0
2017-05-02 $55.84 $55.84 $55.84 $55.84 $41.16 0
2017-05-01 $55.77 $55.77 $55.77 $55.77 $41.10 0
2017-04-28 $55.79 $55.79 $55.79 $55.79 $41.12 0
2017-04-27 $56.06 $56.06 $56.06 $56.06 $41.32 0
2017-04-26 $56.08 $56.08 $56.08 $56.08 $41.33 0
2017-04-25 $56.07 $56.07 $56.07 $56.07 $41.33 0
2017-04-24 $55.78 $55.78 $55.78 $55.78 $41.11 0
2017-04-21 $55.22 $55.22 $55.22 $55.22 $40.70 0
2017-04-20 $55.41 $55.41 $55.41 $55.41 $40.84 0
2017-04-19 $54.96 $54.96 $54.96 $54.96 $40.51 0
2017-04-18 $54.95 $54.95 $54.95 $54.95 $40.50 0
2017-04-17 $55.12 $55.12 $55.12 $55.12 $40.63 0
2017-04-13 $54.65 $54.65 $54.65 $54.65 $40.28 0
2017-04-12 $55.03 $55.03 $55.03 $55.03 $40.56 0
2017-04-11 $55.36 $55.36 $55.36 $55.36 $40.80 0
2017-04-10 $55.36 $55.36 $55.36 $55.36 $40.80 0
2017-04-07 $55.23 $55.23 $55.23 $55.23 $40.71 0
2017-04-06 $55.29 $55.29 $55.29 $55.29 $40.75 0
2017-04-05 $54.99 $54.99 $54.99 $54.99 $40.53 0
2017-04-04 $55.15 $55.15 $55.15 $55.15 $40.65 0
2017-04-03 $55.20 $55.20 $55.20 $55.20 $40.68 0
2017-03-31 $55.43 $55.43 $55.43 $55.43 $40.85 0
2017-03-30 $55.47 $55.47 $55.47 $55.47 $40.88 0
2017-03-29 $55.34 $55.34 $55.34 $55.34 $40.79 0
2017-03-28 $55.18 $55.18 $55.18 $55.18 $40.67 0
2017-03-27 $54.72 $54.72 $54.72 $54.72 $40.33 0
2017-03-24 $54.79 $54.79 $54.79 $54.79 $40.38 0
2017-03-23 $54.81 $54.81 $54.81 $54.81 $40.40 0
2017-03-22 $54.79 $54.79 $54.79 $54.79 $40.38 0
2017-03-21 $54.67 $54.67 $54.67 $54.67 $40.29 0
2017-03-20 $55.42 $55.42 $55.42 $55.42 $40.85 0
2017-03-17 $55.58 $55.58 $55.58 $55.58 $40.96 0
2017-03-16 $55.59 $55.59 $55.59 $55.59 $40.97 0
2017-03-15 $55.72 $55.72 $55.72 $55.72 $41.07 0
2017-03-14 $55.12 $55.12 $55.12 $55.12 $40.63 0
2017-03-13 $55.36 $55.36 $55.36 $55.36 $40.80 0
2017-03-10 $55.26 $55.26 $55.26 $55.26 $40.73 0
2017-03-09 $55.05 $55.05 $55.05 $55.05 $40.57 0
2017-03-08 $55.09 $55.09 $55.09 $55.09 $40.60 0
2017-03-07 $55.22 $55.22 $55.22 $55.22 $40.70 0
2017-03-06 $55.47 $55.47 $55.47 $55.47 $40.88 0
2017-03-03 $55.72 $55.72 $55.72 $55.72 $41.07 0
2017-03-02 $55.73 $55.73 $55.73 $55.73 $41.07 0
2017-03-01 $56.11 $56.11 $56.11 $56.11 $41.35 0
2017-02-28 $55.42 $55.42 $55.42 $55.42 $40.85 0
2017-02-27 $55.67 $55.67 $55.67 $55.67 $41.03 0
2017-02-24 $55.57 $55.57 $55.57 $55.57 $40.96 0
2017-02-23 $55.41 $55.41 $55.41 $55.41 $40.84 0
2017-02-22 $55.50 $55.50 $55.50 $55.50 $40.91 0
2017-02-21 $55.65 $55.65 $55.65 $55.65 $41.02 0
2017-02-17 $55.27 $55.27 $55.27 $55.27 $40.74 0
2017-02-16 $55.15 $55.15 $55.15 $55.15 $40.65 0
2017-02-15 $55.28 $55.28 $55.28 $55.28 $40.74 0
2017-02-14 $55.02 $55.02 $55.02 $55.02 $40.55 0
2017-02-13 $54.86 $54.86 $54.86 $54.86 $40.43 0
2017-02-10 $54.62 $54.62 $54.62 $54.62 $40.26 0
2017-02-09 $54.35 $54.35 $54.35 $54.35 $40.06 0
2017-02-08 $53.98 $53.98 $53.98 $53.98 $39.78 0
2017-02-07 $53.86 $53.86 $53.86 $53.86 $39.70 0
2017-02-06 $53.93 $53.93 $53.93 $53.93 $39.75 0
2017-02-03 $54.09 $54.09 $54.09 $54.09 $39.87 0
2017-02-02 $53.69 $53.69 $53.69 $53.69 $39.57 0
2017-02-01 $53.59 $53.59 $53.59 $53.59 $39.50 0
2017-01-31 $53.70 $53.70 $53.70 $53.70 $39.58 0
2017-01-30 $53.63 $53.63 $53.63 $53.63 $39.53 0
2017-01-27 $53.95 $53.95 $53.95 $53.95 $39.76 0
2017-01-26 $54.08 $54.08 $54.08 $54.08 $39.86 0
2017-01-25 $54.23 $54.23 $54.23 $54.23 $39.97 0
2017-01-24 $53.82 $53.82 $53.82 $53.82 $39.67 0
2017-01-23 $53.30 $53.30 $53.30 $53.30 $39.28 0
2017-01-20 $53.46 $53.46 $53.46 $53.46 $39.40 0
2017-01-19 $53.26 $53.26 $53.26 $53.26 $39.25 0
2017-01-18 $53.52 $53.52 $53.52 $53.52 $39.45 0
2017-01-17 $53.38 $53.38 $53.38 $53.38 $39.34 0
2017-01-13 $53.50 $53.50 $53.50 $53.50 $39.43 0
2017-01-12 $53.40 $53.40 $53.40 $53.40 $39.36 0
2017-01-11 $53.50 $53.50 $53.50 $53.50 $39.43 0
2017-01-10 $53.34 $53.34 $53.34 $53.34 $39.31 0
2017-01-09 $53.28 $53.28 $53.28 $53.28 $39.27 0
2017-01-06 $53.58 $53.58 $53.58 $53.58 $39.49 0
2017-01-05 $53.44 $53.44 $53.44 $53.44 $39.39 0
2017-01-04 $53.59 $53.59 $53.59 $53.59 $39.50 0
2017-01-03 $53.06 $53.06 $53.06 $53.06 $39.11 0
2016-12-30 $52.60 $52.60 $52.60 $52.60 $38.77 0
2016-12-29 $52.80 $52.80 $52.80 $52.80 $38.92 0
2016-12-28 $52.77 $52.77 $52.77 $52.77 $38.89 0
2016-12-27 $53.31 $53.31 $53.31 $53.31 $39.29 0
2016-12-23 $53.14 $53.14 $53.14 $53.14 $39.17 0
2016-12-22 $53.03 $53.03 $53.03 $53.03 $39.08 0
2016-12-21 $53.23 $53.23 $53.23 $53.23 $39.23 0
2016-12-20 $53.36 $53.36 $53.36 $53.36 $39.33 0
2016-12-19 $53.18 $53.18 $53.18 $53.18 $39.20 0
2016-12-16 $53.10 $53.10 $53.10 $53.10 $39.14 0
2016-12-15 $53.24 $53.24 $53.24 $53.24 $39.24 0
2016-12-14 $53.05 $53.05 $53.05 $53.05 $39.10 0
2016-12-13 $53.62 $53.62 $53.62 $53.62 $39.52 0
2016-12-12 $54.26 $54.26 $54.26 $54.26 $39.87 0
2016-12-09 $54.52 $54.52 $54.52 $54.52 $40.07 0
2016-12-08 $54.40 $54.40 $54.40 $54.40 $39.98 0
2016-12-07 $54.16 $54.16 $54.16 $54.16 $39.80 0
2016-12-06 $53.39 $53.39 $53.39 $53.39 $39.24 0
2016-12-05 $53.15 $53.15 $53.15 $53.15 $39.06 0
2016-12-02 $52.74 $52.74 $52.74 $52.74 $38.76 0
2016-12-01 $52.70 $52.70 $52.70 $52.70 $38.73 0
2016-11-30 $52.87 $52.87 $52.87 $52.87 $38.85 0
2016-11-29 $52.86 $52.86 $52.86 $52.86 $38.85 0
2016-11-28 $52.84 $52.84 $52.84 $52.84 $38.83 0
2016-11-25 $53.19 $53.19 $53.19 $53.19 $39.09 0
2016-11-23 $53.02 $53.02 $53.02 $53.02 $38.96 0
2016-11-22 $52.87 $52.87 $52.87 $52.87 $38.85 0
2016-11-21 $52.71 $52.71 $52.71 $52.71 $38.74 0
2016-11-18 $52.29 $52.29 $52.29 $52.29 $38.43 0
2016-11-17 $52.43 $52.43 $52.43 $52.43 $38.53 0
2016-11-16 $52.15 $52.15 $52.15 $52.15 $38.32 0
2016-11-15 $52.36 $52.36 $52.36 $52.36 $38.48 0
2016-11-14 $51.99 $51.99 $51.99 $51.99 $38.21 0
2016-11-11 $51.57 $51.57 $51.57 $51.57 $37.90 0
2016-11-10 $51.57 $51.57 $51.57 $51.57 $37.90 0
2016-11-09 $51.20 $51.20 $51.20 $51.20 $37.63 0
2016-11-08 $50.59 $50.59 $50.59 $50.59 $37.18 0
2016-11-07 $50.41 $50.41 $50.41 $50.41 $37.05 0
2016-11-04 $49.32 $49.32 $49.32 $49.32 $36.24 0
2016-11-03 $49.33 $49.33 $49.33 $49.33 $36.25 0
2016-11-02 $49.48 $49.48 $49.48 $49.48 $36.36 0
2016-11-01 $49.86 $49.86 $49.86 $49.86 $36.64 0
2016-10-31 $50.27 $50.27 $50.27 $50.27 $36.94 0
2016-10-28 $50.19 $50.19 $50.19 $50.19 $36.88 0
2016-10-27 $50.18 $50.18 $50.18 $50.18 $36.88 0
2016-10-26 $50.47 $50.47 $50.47 $50.47 $37.09 0
2016-10-25 $50.49 $50.49 $50.49 $50.49 $37.10 0
2016-10-24 $50.81 $50.81 $50.81 $50.81 $37.34 0
2016-10-21 $50.65 $50.65 $50.65 $50.65 $37.22 0
2016-10-20 $50.70 $50.70 $50.70 $50.70 $37.26 0
2016-10-19 $50.76 $50.76 $50.76 $50.76 $37.30 0
2016-10-18 $50.52 $50.52 $50.52 $50.52 $37.13 0
2016-10-17 $50.17 $50.17 $50.17 $50.17 $36.87 0
2016-10-14 $50.35 $50.35 $50.35 $50.35 $37.00 0
2016-10-13 $50.39 $50.39 $50.39 $50.39 $37.03 0
2016-10-12 $50.57 $50.57 $50.57 $50.57 $37.16 0
2016-10-11 $50.50 $50.50 $50.50 $50.50 $37.11 0
2016-10-10 $51.26 $51.26 $51.26 $51.26 $37.67 0
2016-10-07 $51.03 $51.03 $51.03 $51.03 $37.50 0
2016-10-06 $51.31 $51.31 $51.31 $51.31 $37.71 0
2016-10-05 $51.28 $51.28 $51.28 $51.28 $37.68 0
2016-10-04 $50.98 $50.98 $50.98 $50.98 $37.46 0
2016-10-03 $51.31 $51.31 $51.31 $51.31 $37.71 0
2016-09-30 $51.51 $51.51 $51.51 $51.51 $37.85 0
2016-09-29 $51.08 $51.08 $51.08 $51.08 $37.54 0
2016-09-28 $51.54 $51.54 $51.54 $51.54 $37.88 0
2016-09-27 $51.17 $51.17 $51.17 $51.17 $37.60 0
2016-09-26 $50.92 $50.92 $50.92 $50.92 $37.42 0
2016-09-23 $51.31 $51.31 $51.31 $51.31 $37.71 0
2016-09-22 $51.59 $51.59 $51.59 $51.59 $37.91 0
2016-09-21 $51.19 $51.19 $51.19 $51.19 $37.62 0
2016-09-20 $50.52 $50.52 $50.52 $50.52 $37.13 0
2016-09-19 $50.63 $50.63 $50.63 $50.63 $37.21 0
2016-09-16 $50.53 $50.53 $50.53 $50.53 $37.13 0
2016-09-15 $50.74 $50.74 $50.74 $50.74 $37.29 0
2016-09-14 $50.22 $50.22 $50.22 $50.22 $36.91 0
2016-09-13 $50.32 $50.32 $50.32 $50.32 $36.98 0
2016-09-12 $51.19 $51.19 $51.19 $51.19 $37.62 0
2016-09-09 $50.41 $50.41 $50.41 $50.41 $37.05 0
2016-09-08 $51.84 $51.84 $51.84 $51.84 $38.10 0
2016-09-07 $51.92 $51.92 $51.92 $51.92 $38.16 0
2016-09-06 $51.79 $51.79 $51.79 $51.79 $38.06 0
2016-09-02 $51.70 $51.70 $51.70 $51.70 $37.99 0
2016-09-01 $51.43 $51.43 $51.43 $51.43 $37.79 0
2016-08-31 $51.47 $51.47 $51.47 $51.47 $37.82 0
2016-08-30 $51.66 $51.66 $51.66 $51.66 $37.96 0
2016-08-29 $51.76 $51.76 $51.76 $51.76 $38.04 0
2016-08-26 $51.46 $51.46 $51.46 $51.46 $37.82 0
2016-08-25 $51.60 $51.60 $51.60 $51.60 $37.92 0
2016-08-24 $51.63 $51.63 $51.63 $51.63 $37.94 0
2016-08-23 $51.99 $51.99 $51.99 $51.99 $38.21 0
2016-08-22 $51.78 $51.78 $51.78 $51.78 $38.05 0
2016-08-19 $51.83 $51.83 $51.83 $51.83 $38.09 0
2016-08-18 $51.83 $51.83 $51.83 $51.83 $38.09 0
2016-08-17 $51.55 $51.55 $51.55 $51.55 $37.88 0
2016-08-16 $51.49 $51.49 $51.49 $51.49 $37.84 0
2016-08-15 $51.81 $51.81 $51.81 $51.81 $38.07 0
2016-08-12 $51.55 $51.55 $51.55 $51.55 $37.88 0
2016-08-11 $51.59 $51.59 $51.59 $51.59 $37.91 0
2016-08-10 $51.22 $51.22 $51.22 $51.22 $37.64 0
2016-08-09 $51.36 $51.36 $51.36 $51.36 $37.74 0
2016-08-08 $51.42 $51.42 $51.42 $51.42 $37.79 0
2016-08-05 $51.43 $51.43 $51.43 $51.43 $37.79 0
2016-08-04 $50.96 $50.96 $50.96 $50.96 $37.45 0
2016-08-03 $50.97 $50.97 $50.97 $50.97 $37.46 0
2016-08-02 $50.66 $50.66 $50.66 $50.66 $37.23 0
2016-08-01 $51.15 $51.15 $51.15 $51.15 $37.59 0
2016-07-29 $51.38 $51.38 $51.38 $51.38 $37.76 0
2016-07-28 $51.32 $51.32 $51.32 $51.32 $37.71 0
2016-07-27 $51.20 $51.20 $51.20 $51.20 $37.63 0
2016-07-26 $51.49 $51.49 $51.49 $51.49 $37.84 0
2016-07-25 $51.26 $51.26 $51.26 $51.26 $37.67 0
2016-07-22 $51.37 $51.37 $51.37 $51.37 $37.75 0
2016-07-21 $51.06 $51.06 $51.06 $51.06 $37.52 0
2016-07-20 $51.23 $51.23 $51.23 $51.23 $37.65 0
2016-07-19 $50.98 $50.98 $50.98 $50.98 $37.46 0
2016-07-18 $51.13 $51.13 $51.13 $51.13 $37.57 0
2016-07-15 $51.02 $51.02 $51.02 $51.02 $37.49 0
2016-07-14 $51.07 $51.07 $51.07 $51.07 $37.53 0
2016-07-13 $50.84 $50.84 $50.84 $50.84 $37.36 0
2016-07-12 $50.87 $50.87 $50.87 $50.87 $37.38 0
2016-07-11 $50.29 $50.29 $50.29 $50.29 $36.96 0
2016-07-08 $50.09 $50.09 $50.09 $50.09 $36.81 0
2016-07-07 $49.17 $49.17 $49.17 $49.17 $36.13 0
2016-07-06 $49.17 $49.17 $49.17 $49.17 $36.13 0
2016-07-05 $48.88 $48.88 $48.88 $48.88 $35.92 0
2016-07-01 $49.48 $49.48 $49.48 $49.48 $36.36 0
2016-06-30 $49.32 $49.32 $49.32 $49.32 $36.24 0
2016-06-29 $48.57 $48.57 $48.57 $48.57 $35.69 0
2016-06-28 $47.67 $47.67 $47.67 $47.67 $35.03 0
2016-06-27 $46.72 $46.72 $46.72 $46.72 $34.33 0
2016-06-24 $47.96 $47.96 $47.96 $47.96 $35.24 0
2016-06-23 $50.02 $50.02 $50.02 $50.02 $36.76 0
2016-06-22 $49.28 $49.28 $49.28 $49.28 $36.21 0
2016-06-21 $49.37 $49.37 $49.37 $49.37 $36.28 0
2016-06-20 $49.28 $49.28 $49.28 $49.28 $36.21 0
2016-06-17 $48.89 $48.89 $48.89 $48.89 $35.93 0
2016-06-16 $48.82 $48.82 $48.82 $48.82 $35.88 0
2016-06-15 $48.77 $48.77 $48.77 $48.77 $35.84 0
2016-06-14 $48.76 $48.76 $48.76 $48.76 $35.83 0
2016-06-13 $48.92 $48.92 $48.92 $48.92 $35.95 0
2016-06-10 $49.33 $49.33 $49.33 $49.33 $36.25 0
2016-06-09 $50.02 $50.02 $50.02 $50.02 $36.76 0
2016-06-08 $50.15 $50.15 $50.15 $50.15 $36.85 0
2016-06-07 $49.99 $49.99 $49.99 $49.99 $36.74 0
2016-06-06 $49.82 $49.82 $49.82 $49.82 $36.61 0
2016-06-03 $49.49 $49.49 $49.49 $49.49 $36.37 0
2016-06-02 $49.66 $49.66 $49.66 $49.66 $36.49 0
2016-06-01 $49.45 $49.45 $49.45 $49.45 $36.34 0
2016-05-31 $49.35 $49.35 $49.35 $49.35 $36.27 0
2016-05-27 $49.30 $49.30 $49.30 $49.30 $36.23 0
2016-05-26 $49.04 $49.04 $49.04 $49.04 $36.04 0
2016-05-25 $49.08 $49.08 $49.08 $49.08 $36.07 0
2016-05-24 $48.71 $48.71 $48.71 $48.71 $35.80 0
2016-05-23 $48.05 $48.05 $48.05 $48.05 $35.31 0
2016-05-20 $48.12 $48.12 $48.12 $48.12 $35.36 0
2016-05-19 $47.75 $47.75 $47.75 $47.75 $35.09 0
2016-05-18 $47.91 $47.91 $47.91 $47.91 $35.21 0
2016-05-17 $48.01 $48.01 $48.01 $48.01 $35.28 0
2016-05-16 $48.33 $48.33 $48.33 $48.33 $35.52 0
2016-05-13 $47.85 $47.85 $47.85 $47.85 $35.16 0
2016-05-12 $48.28 $48.28 $48.28 $48.28 $35.48 0
2016-05-11 $48.33 $48.33 $48.33 $48.33 $35.52 0
2016-05-10 $48.82 $48.82 $48.82 $48.82 $35.88 0
2016-05-09 $48.20 $48.20 $48.20 $48.20 $35.42 0
2016-05-06 $48.23 $48.23 $48.23 $48.23 $35.44 0
2016-05-05 $48.09 $48.09 $48.09 $48.09 $35.34 0
2016-05-04 $48.10 $48.10 $48.10 $48.10 $35.35 0
2016-05-03 $48.42 $48.42 $48.42 $48.42 $35.58 0
2016-05-02 $48.96 $48.96 $48.96 $48.96 $35.98 0
2016-04-29 $48.64 $48.64 $48.64 $48.64 $35.74 0
2016-04-28 $48.97 $48.97 $48.97 $48.97 $35.99 0
2016-04-27 $49.53 $49.53 $49.53 $49.53 $36.40 0
2016-04-26 $49.22 $49.22 $49.22 $49.22 $36.17 0
2016-04-25 $48.88 $48.88 $48.88 $48.88 $35.92 0
2016-04-22 $49.10 $49.10 $49.10 $49.10 $36.08 0
2016-04-21 $48.80 $48.80 $48.80 $48.80 $35.86 0
2016-04-20 $49.11 $49.11 $49.11 $49.11 $36.09 0
2016-04-19 $49.04 $49.04 $49.04 $49.04 $36.04 0
2016-04-18 $48.81 $48.81 $48.81 $48.81 $35.87 0
2016-04-15 $48.49 $48.49 $48.49 $48.49 $35.63 0
2016-04-14 $48.48 $48.48 $48.48 $48.48 $35.63 0
2016-04-13 $48.57 $48.57 $48.57 $48.57 $35.69 0
2016-04-12 $47.96 $47.96 $47.96 $47.96 $35.24 0
2016-04-11 $47.45 $47.45 $47.45 $47.45 $34.87 0
2016-04-08 $47.53 $47.53 $47.53 $47.53 $34.93 0
2016-04-07 $47.32 $47.32 $47.32 $47.32 $34.77 0
2016-04-06 $47.91 $47.91 $47.91 $47.91 $35.21 0
2016-04-05 $47.42 $47.42 $47.42 $47.42 $34.85 0
2016-04-04 $47.96 $47.96 $47.96 $47.96 $35.24 0
2016-04-01 $48.24 $48.24 $48.24 $48.24 $35.45 0
2016-03-31 $48.06 $48.06 $48.06 $48.06 $35.32 0
2016-03-30 $48.05 $48.05 $48.05 $48.05 $35.31 0
2016-03-29 $47.89 $47.89 $47.89 $47.89 $35.19 0
2016-03-28 $47.43 $47.43 $47.43 $47.43 $34.86 0
2016-03-24 $47.36 $47.36 $47.36 $47.36 $34.80 0
2016-03-23 $47.40 $47.40 $47.40 $47.40 $34.83 0
2016-03-22 $47.89 $47.89 $47.89 $47.89 $35.19 0
2016-03-21 $47.93 $47.93 $47.93 $47.93 $35.22 0
2016-03-18 $47.95 $47.95 $47.95 $47.95 $35.24 0
2016-03-17 $47.71 $47.71 $47.71 $47.71 $35.06 0
2016-03-16 $47.26 $47.26 $47.26 $47.26 $34.73 0
2016-03-15 $46.82 $46.82 $46.82 $46.82 $34.41 0
2016-03-14 $47.08 $47.08 $47.08 $47.08 $34.60 0
2016-03-11 $47.18 $47.18 $47.18 $47.18 $34.67 0
2016-03-10 $46.27 $46.27 $46.27 $46.27 $34.00 0
2016-03-09 $46.21 $46.21 $46.21 $46.21 $33.96 0
2016-03-08 $45.96 $45.96 $45.96 $45.96 $33.78 0
2016-03-07 $46.75 $46.75 $46.75 $46.75 $34.36 0
2016-03-04 $46.52 $46.52 $46.52 $46.52 $34.19 0
2016-03-03 $46.28 $46.28 $46.28 $46.28 $34.01 0
2016-03-02 $45.85 $45.85 $45.85 $45.85 $33.69 0
2016-03-01 $45.51 $45.51 $45.51 $45.51 $33.44 0
2016-02-29 $44.53 $44.53 $44.53 $44.53 $32.72 0
2016-02-26 $44.84 $44.84 $44.84 $44.84 $32.95 0
2016-02-25 $44.76 $44.76 $44.76 $44.76 $32.89 0
2016-02-24 $44.27 $44.27 $44.27 $44.27 $32.53 0
2016-02-23 $44.00 $44.00 $44.00 $44.00 $32.33 0
2016-02-22 $44.54 $44.54 $44.54 $44.54 $32.73 0
2016-02-19 $43.77 $43.77 $43.77 $43.77 $32.17 0
2016-02-18 $43.87 $43.87 $43.87 $43.87 $32.24 0
2016-02-17 $44.01 $44.01 $44.01 $44.01 $32.34 0
2016-02-16 $43.19 $43.19 $43.19 $43.19 $31.74 0
2016-02-12 $42.34 $42.34 $42.34 $42.34 $31.11 0
2016-02-11 $41.43 $41.43 $41.43 $41.43 $30.45 0
2016-02-10 $42.03 $42.03 $42.03 $42.03 $30.89 0
2016-02-09 $42.00 $42.00 $42.00 $42.00 $30.87 0
2016-02-08 $42.13 $42.13 $42.13 $42.13 $30.96 0
2016-02-05 $43.04 $43.04 $43.04 $43.04 $31.63 0
2016-02-04 $43.79 $43.79 $43.79 $43.79 $32.18 0
2016-02-03 $43.56 $43.56 $43.56 $43.56 $32.01 0
2016-02-02 $43.14 $43.14 $43.14 $43.14 $31.70 0
2016-02-01 $44.08 $44.08 $44.08 $44.08 $32.39 0
2016-01-29 $44.05 $44.05 $44.05 $44.05 $32.37 0
2016-01-28 $42.86 $42.86 $42.86 $42.86 $31.50 0
2016-01-27 $42.81 $42.81 $42.81 $42.81 $31.46 0
2016-01-26 $43.14 $43.14 $43.14 $43.14 $31.70 0
2016-01-25 $42.36 $42.36 $42.36 $42.36 $31.13 0
2016-01-22 $43.19 $43.19 $43.19 $43.19 $31.74 0
2016-01-21 $42.34 $42.34 $42.34 $42.34 $31.11 0
2016-01-20 $41.98 $41.98 $41.98 $41.98 $30.85 0
2016-01-19 $42.40 $42.40 $42.40 $42.40 $31.16 0
2016-01-15 $42.54 $42.54 $42.54 $42.54 $31.26 0
2016-01-14 $43.37 $43.37 $43.37 $43.37 $31.87 0
2016-01-13 $42.78 $42.78 $42.78 $42.78 $31.44 0
2016-01-12 $43.88 $43.88 $43.88 $43.88 $32.25 0
2016-01-11 $43.68 $43.68 $43.68 $43.68 $32.10 0
2016-01-08 $43.84 $43.84 $43.84 $43.84 $32.22 0
2016-01-07 $44.35 $44.35 $44.35 $44.35 $32.59 0
2016-01-06 $45.36 $45.36 $45.36 $45.36 $33.33 0
2016-01-05 $46.21 $46.21 $46.21 $46.21 $33.96 0
2016-01-04 $46.12 $46.12 $46.12 $46.12 $33.89 0
2015-12-31 $46.67 $46.67 $46.67 $46.67 $34.30 0
2015-12-30 $46.99 $46.99 $46.99 $46.99 $34.53 0
2015-12-29 $47.38 $47.38 $47.38 $47.38 $34.82 0
2015-12-28 $46.91 $46.91 $46.91 $46.91 $34.47 0
2015-12-24 $47.11 $47.11 $47.11 $47.11 $34.62 0
2015-12-23 $47.17 $47.17 $47.17 $47.17 $34.66 0
2015-12-22 $46.39 $46.39 $46.39 $46.39 $34.09 0
2015-12-21 $45.89 $45.89 $45.89 $45.89 $33.72 0
2015-12-18 $45.52 $45.52 $45.52 $45.52 $33.45 0
2015-12-17 $46.24 $46.24 $46.24 $46.24 $33.98 0
2015-12-16 $47.01 $47.01 $47.01 $47.01 $34.55 0
2015-12-15 $46.36 $46.36 $46.36 $46.36 $34.07 0
2015-12-14 $45.83 $45.83 $45.83 $45.83 $33.68 0
2015-12-11 $45.83 $45.83 $45.83 $45.83 $33.68 0
2015-12-10 $48.21 $48.21 $48.21 $48.21 $34.34 0
2015-12-09 $48.13 $48.13 $48.13 $48.13 $34.29 0
2015-12-08 $48.46 $48.46 $48.46 $48.46 $34.52 0
2015-12-07 $48.82 $48.82 $48.82 $48.82 $34.78 0
2015-12-04 $49.22 $49.22 $49.22 $49.22 $35.06 0
2015-12-03 $48.43 $48.43 $48.43 $48.43 $34.50 0
2015-12-02 $49.13 $49.13 $49.13 $49.13 $35.00 0
2015-12-01 $49.77 $49.77 $49.77 $49.77 $35.46 0
2015-11-30 $49.28 $49.28 $49.28 $49.28 $35.11 0
2015-11-27 $49.42 $49.42 $49.42 $49.42 $35.21 0
2015-11-25 $49.42 $49.42 $49.42 $49.42 $35.21 0
2015-11-24 $49.37 $49.37 $49.37 $49.37 $35.17 0
2015-11-23 $49.23 $49.23 $49.23 $49.23 $35.07 0
2015-11-20 $49.22 $49.22 $49.22 $49.22 $35.06 0
2015-11-19 $49.06 $49.06 $49.06 $49.06 $34.95 0
2015-11-18 $49.11 $49.11 $49.11 $49.11 $34.99 0
2015-11-17 $48.35 $48.35 $48.35 $48.35 $34.44 0
2015-11-16 $48.45 $48.45 $48.45 $48.45 $34.52 0
2015-11-13 $47.71 $47.71 $47.71 $47.71 $33.99 0
2015-11-12 $48.20 $48.20 $48.20 $48.20 $34.34 0
2015-11-11 $48.95 $48.95 $48.95 $48.95 $34.87 0
2015-11-10 $49.21 $49.21 $49.21 $49.21 $35.06 0
2015-11-09 $49.10 $49.10 $49.10 $49.10 $34.98 0
2015-11-06 $49.58 $49.58 $49.58 $49.58 $35.32 0
2015-11-05 $49.66 $49.66 $49.66 $49.66 $35.38 0
2015-11-04 $49.71 $49.71 $49.71 $49.71 $35.41 0
2015-11-03 $49.91 $49.91 $49.91 $49.91 $35.56 0
2015-11-02 $49.79 $49.79 $49.79 $49.79 $35.47 0
2015-10-30 $49.17 $49.17 $49.17 $49.17 $35.03 0
2015-10-29 $49.20 $49.20 $49.20 $49.20 $35.05 0
2015-10-28 $49.26 $49.26 $49.26 $49.26 $35.09 0
2015-10-27 $48.64 $48.64 $48.64 $48.64 $34.65 0
2015-10-26 $48.91 $48.91 $48.91 $48.91 $34.84 0
2015-10-23 $49.10 $49.10 $49.10 $49.10 $34.98 0
2015-10-22 $48.88 $48.88 $48.88 $48.88 $34.82 0
2015-10-21 $48.16 $48.16 $48.16 $48.16 $34.31 0
2015-10-20 $48.53 $48.53 $48.53 $48.53 $34.57 0
2015-10-19 $48.46 $48.46 $48.46 $48.46 $34.52 0
2015-10-16 $48.52 $48.52 $48.52 $48.52 $34.57 0
2015-10-15 $48.45 $48.45 $48.45 $48.45 $34.52 0
2015-10-14 $47.84 $47.84 $47.84 $47.84 $34.08 0
2015-10-13 $47.99 $47.99 $47.99 $47.99 $34.19 0
2015-10-12 $48.41 $48.41 $48.41 $48.41 $34.49 0
2015-10-09 $48.45 $48.45 $48.45 $48.45 $34.52 0
2015-10-08 $48.49 $48.49 $48.49 $48.49 $34.54 0
2015-10-07 $47.91 $47.91 $47.91 $47.91 $34.13 0
2015-10-06 $47.43 $47.43 $47.43 $47.43 $33.79 0
2015-10-05 $47.55 $47.55 $47.55 $47.55 $33.87 0
2015-10-02 $46.60 $46.60 $46.60 $46.60 $33.20 0
2015-10-01 $45.83 $45.83 $45.83 $45.83 $32.65 0
2015-09-30 $45.84 $45.84 $45.84 $45.84 $32.66 0
2015-09-29 $44.98 $44.98 $44.98 $44.98 $32.04 0
2015-09-28 $44.92 $44.92 $44.92 $44.92 $32.00 0
2015-09-25 $46.21 $46.21 $46.21 $46.21 $32.92 0
2015-09-24 $46.19 $46.19 $46.19 $46.19 $32.91 0
2015-09-23 $46.35 $46.35 $46.35 $46.35 $33.02 0
2015-09-22 $46.55 $46.55 $46.55 $46.55 $33.16 0
2015-09-21 $47.26 $47.26 $47.26 $47.26 $33.67 0
2015-09-18 $47.10 $47.10 $47.10 $47.10 $33.55 0
2015-09-17 $47.91 $47.91 $47.91 $47.91 $34.13 0
2015-09-16 $47.99 $47.99 $47.99 $47.99 $34.19 0
2015-09-15 $47.49 $47.49 $47.49 $47.49 $33.83 0
2015-09-14 $46.94 $46.94 $46.94 $46.94 $33.44 0
2015-09-11 $47.13 $47.13 $47.13 $47.13 $33.58 0
2015-09-10 $46.95 $46.95 $46.95 $46.95 $33.45 0
2015-09-09 $46.79 $46.79 $46.79 $46.79 $33.33 0
2015-09-08 $47.41 $47.41 $47.41 $47.41 $33.77 0
2015-09-04 $46.23 $46.23 $46.23 $46.23 $32.93 0
2015-09-03 $46.94 $46.94 $46.94 $46.94 $33.44 0
2015-09-02 $46.75 $46.75 $46.75 $46.75 $33.30 0
2015-09-01 $46.03 $46.03 $46.03 $46.03 $32.79 0
2015-08-31 $47.37 $47.37 $47.37 $47.37 $33.75 0
2015-08-28 $47.70 $47.70 $47.70 $47.70 $33.98 0
2015-08-27 $47.60 $47.60 $47.60 $47.60 $33.91 0
2015-08-26 $46.42 $46.42 $46.42 $46.42 $33.07 0
2015-08-25 $44.94 $44.94 $44.94 $44.94 $32.02 0
2015-08-24 $45.57 $45.57 $45.57 $45.57 $32.46 0

INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R6 (VADFX) News Headlines

Recent INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R6 (VADFX) News
Similar Companies to INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R6 (VADFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.