Vado Corp (VADP) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Vado Corp - Daily Information
Click for more stock information on Vado Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Vado Corp (VADP)
Vado Corp
Invest in Vado Corp (VADP)
Historical Stock Data for Vado Corp (VADP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,753 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,511 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,153 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,721 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,892 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,584 |
| 2025-03-27 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 649,298 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2025-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,200 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,825 |
| 2025-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,335 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,956 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,039 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,554 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,250 |
| 2025-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,400 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,026 |
| 2025-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,071 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 25,850 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,850 |
| 2024-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,367 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-11-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 269,300 |
| 2024-11-14 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 449,500 |
| 2024-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-28 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 29,965 |
| 2024-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,020 |
| 2024-10-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,800 |
| 2024-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-14 | $0.18 | $0.19 | $0.10 | $0.14 | $0.14 | 193,695 |
| 2024-10-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,200 |
| 2024-10-10 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 54,475 |
| 2024-10-09 | $0.21 | $0.25 | $0.15 | $0.17 | $0.17 | 27,085 |
| 2024-10-08 | $0.17 | $0.38 | $0.16 | $0.27 | $0.27 | 163,547 |
| 2024-10-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,170 |
| 2024-10-04 | $0.08 | $0.19 | $0.08 | $0.14 | $0.14 | 283,472 |
| 2024-10-03 | $1.06 | $1.06 | $0.06 | $0.06 | $0.06 | 762,931 |
| 2024-10-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2024-10-01 | $1.70 | $1.70 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2024-09-30 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 600 |
| 2024-09-27 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 1,100 |
| 2024-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2024-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-09-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-09-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-09-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-09-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-09-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-09-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-09-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 5 |
| 2024-09-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-09-10 | $1.90 | $2.52 | $1.90 | $2.52 | $2.52 | 298 |
| 2024-09-09 | $1.90 | $1.90 | $1.12 | $1.12 | $1.12 | 300 |
| 2024-09-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-09-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-08-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-08-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 298 |
| 2024-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-08-23 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 300 |
| 2024-08-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2024-08-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-08-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2024-08-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 170 |
| 2024-08-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-08-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2024-08-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2024-08-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-08-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-08-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-08-08 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 1,476 |
| 2024-08-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2024-08-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 310 |
| 2024-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2024-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2024-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| 2024-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 270 |
| 2024-07-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2024-07-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 610 |
| 2024-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2024-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 153 |
| 2024-07-22 | $3.75 | $3.99 | $3.50 | $3.99 | $3.99 | 3,039 |
| 2024-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 392 |
| 2024-07-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9 |
| 2024-07-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-07-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-07-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2024-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-07-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4 |
| 2024-07-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-07-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 110 |
| 2023-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 140 |
| 2023-11-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-10-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-10-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-10-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2023-10-18 | $1.20 | $1.20 | $0.98 | $0.98 | $0.98 | 800 |
| 2023-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-03 | $1.20 | $1.20 | $0.80 | $1.20 | $1.20 | 2,500 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2023-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 527 |
| 2023-08-21 | $0.75 | $1.00 | $0.50 | $1.00 | $1.00 | 23,107 |
| 2023-08-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2023-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2023-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2023-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2023-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-04-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-03-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-03-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 2,049 |
| 2023-03-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-03-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-03-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-03-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-03-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-03-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-03-21 | $5.04 | $5.04 | $2.75 | $5.04 | $5.04 | 2,049 |
| 2023-03-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-03-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-02-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 6 |
| 2022-08-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-03 | $11.36 | $11.36 | $11.30 | $11.30 | $11.30 | 4,100 |
| 2022-08-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-08-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 800 |
| 2022-07-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-07-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-06-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-06-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-06-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-06-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-06-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-06-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-06-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 800 |
| 2022-06-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-07 | $11.36 | $12.75 | $11.36 | $12.75 | $12.75 | 4,700 |
| 2022-06-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 7,000 |
| 2022-05-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-05-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 7,500 |
| 2022-05-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-05-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-05-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-05-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-05-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-05-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-05-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-05-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-05-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-04-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 10,500 |
| 2022-04-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-04-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 5,000 |
| 2022-04-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1,500 |
| 2022-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-02-04 | $11.50 | $13.00 | $11.00 | $13.00 | $13.00 | 7,127 |
| 2022-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,956 |
| 2022-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2022-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2022-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-05 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 1,322 |
| 2022-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-12-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,000 |
| 2021-12-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-12-28 | $11.01 | $11.15 | $11.01 | $11.10 | $11.10 | 9,034 |
| 2021-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2021-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-21 | $13.00 | $13.01 | $13.00 | $13.00 | $13.00 | 8,907 |
| 2021-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 512 |
| 2021-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-06 | $9.00 | $16.55 | $9.00 | $14.00 | $14.00 | 1,268 |
| 2021-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-07-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2021-07-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2021-07-01 | $8.50 | $8.50 | $7.36 | $7.36 | $7.36 | 5,100 |
| 2021-06-30 | $7.55 | $8.25 | $6.75 | $7.35 | $7.35 | 20,700 |
| 2021-06-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 300 |
| 2021-06-24 | $8.00 | $10.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2021-06-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 60 |
| 2021-06-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 250 |
| 2021-06-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 2021-06-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-18 | $8.00 | $8.00 | $7.35 | $7.35 | $7.35 | 6,100 |
| 2021-05-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-05-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-05-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-05-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,000 |
| 2021-05-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-05-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-04-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-04-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-04-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-04-27 | $5.70 | $7.35 | $5.70 | $7.35 | $7.35 | 2,500 |
| 2021-04-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-04-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 150 |
| 2021-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-14 | $10.00 | $10.00 | $5.70 | $10.00 | $10.00 | 876 |
| 2021-04-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-04-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-03-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-03-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,600 |
| 2021-03-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2021-03-25 | $5.00 | $5.26 | $5.00 | $5.26 | $5.26 | 450 |
| 2021-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-17 | $12.40 | $14.99 | $11.97 | $12.00 | $4.00 | 10,230 |
| 2021-03-16 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-15 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-12 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-11 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-10 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-09 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-08 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-05 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-04 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-03 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-02 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-03-01 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-26 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-25 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-24 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-23 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-22 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-19 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-18 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-17 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-16 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-12 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-11 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-10 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-09 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 300 |
| 2021-02-08 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-05 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-04 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-03 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-02 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-02-01 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-29 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-28 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-27 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-26 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-25 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-22 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-21 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-20 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-19 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 0 |
| 2021-01-15 | $11.35 | $11.35 | $11.35 | $11.35 | $3.78 | 300 |
| 2021-01-14 | $11.31 | $11.31 | $11.31 | $11.31 | $3.77 | 0 |
| 2021-01-13 | $11.31 | $11.31 | $11.31 | $11.31 | $3.77 | 0 |
| 2021-01-12 | $11.00 | $12.50 | $11.00 | $11.31 | $3.77 | 3,000 |
| 2021-01-11 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2021-01-08 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2021-01-07 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2021-01-06 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2021-01-05 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2021-01-04 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-31 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-30 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-29 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-28 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-24 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-23 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-22 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-21 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-18 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-12-17 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 300 |
| 2020-12-16 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-15 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-14 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-11 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-10 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-09 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-08 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-07 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-04 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-03 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-02 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-12-01 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-11-30 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-11-27 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-11-25 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-11-24 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-11-23 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-11-20 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-11-19 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 0 |
| 2020-11-18 | $10.47 | $10.47 | $10.47 | $10.47 | $3.49 | 16,500 |
| 2020-11-17 | $10.45 | $10.45 | $10.45 | $10.45 | $3.48 | 0 |
| 2020-11-16 | $10.45 | $10.45 | $10.45 | $10.45 | $3.48 | 144 |
| 2020-11-13 | $10.75 | $10.75 | $10.45 | $10.45 | $3.48 | 23,700 |
| 2020-11-12 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-11-11 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-11-10 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-11-09 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-11-06 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-11-05 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-11-04 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-11-03 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-11-02 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-10-30 | $10.41 | $10.41 | $10.25 | $10.40 | $3.47 | 13,500 |
| 2020-10-29 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | $3.47 | 0 |
| 2020-10-27 | $10.45 | $10.45 | $10.40 | $10.40 | $3.47 | 51,000 |
| 2020-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $3.42 | 0 |
| 2020-10-23 | $10.25 | $10.25 | $10.25 | $10.25 | $3.42 | 0 |
| 2020-10-22 | $10.25 | $10.25 | $10.25 | $10.25 | $3.42 | 0 |
| 2020-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $3.42 | 0 |
| 2020-10-20 | $10.00 | $10.50 | $10.00 | $10.25 | $3.42 | 7,800 |
| 2020-10-19 | $9.50 | $11.00 | $9.50 | $9.55 | $3.18 | 5,700 |
| 2020-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $3.33 | 0 |
| 2020-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $3.33 | 300 |
| 2020-10-14 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-10-13 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-10-12 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-10-09 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-10-08 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 13,500 |
| 2020-10-07 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-10-06 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-10-05 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-10-02 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-10-01 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-09-30 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-09-29 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-09-28 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-09-25 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-09-24 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 150 |
| 2020-09-23 | $9.31 | $9.31 | $9.31 | $9.31 | $3.10 | 0 |
| 2020-09-22 | $9.32 | $9.32 | $9.31 | $9.31 | $3.10 | 33,000 |
| 2020-09-21 | $9.32 | $9.33 | $9.32 | $9.33 | $3.11 | 28,500 |
| 2020-09-18 | $9.30 | $9.30 | $9.30 | $9.30 | $3.10 | 0 |
| 2020-09-17 | $9.30 | $9.30 | $9.30 | $9.30 | $3.10 | 0 |
| 2020-09-16 | $9.30 | $9.30 | $9.30 | $9.30 | $3.10 | 27,000 |
| 2020-09-15 | $9.50 | $9.50 | $9.30 | $9.30 | $3.10 | 12,000 |
| 2020-09-14 | $9.25 | $9.50 | $9.25 | $9.50 | $3.17 | 12,000 |
| 2020-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $3.17 | 0 |
| 2020-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $3.17 | 0 |
| 2020-09-09 | $9.25 | $9.50 | $9.00 | $9.50 | $3.17 | 18,075 |
| 2020-09-08 | $9.49 | $9.49 | $9.00 | $9.25 | $3.08 | 9,645 |
| 2020-09-04 | $9.50 | $9.50 | $9.50 | $9.50 | $3.17 | 0 |
| 2020-09-03 | $9.25 | $9.50 | $9.25 | $9.50 | $3.17 | 35,793 |
| 2020-09-02 | $9.00 | $9.50 | $9.00 | $9.50 | $3.17 | 46,707 |
| 2020-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $3.00 | 20,700 |
| 2020-08-31 | $8.51 | $9.20 | $8.50 | $9.20 | $3.07 | 76,875 |
| 2020-08-28 | $8.50 | $8.50 | $8.50 | $8.50 | $2.83 | 11,100 |
| 2020-08-27 | $9.00 | $9.00 | $8.50 | $9.00 | $3.00 | 17,700 |
| 2020-08-26 | $8.27 | $8.27 | $8.00 | $8.00 | $2.67 | 42,531 |
| 2020-08-25 | $8.60 | $8.60 | $8.60 | $8.60 | $2.87 | 0 |
| 2020-08-24 | $8.00 | $8.60 | $8.00 | $8.60 | $2.87 | 3,900 |
| 2020-08-21 | $7.50 | $7.50 | $7.45 | $7.45 | $2.48 | 24,000 |
| 2020-08-20 | $8.05 | $8.05 | $7.20 | $7.37 | $2.46 | 32,331 |
| 2020-08-19 | $8.50 | $8.50 | $8.50 | $8.50 | $2.83 | 14,100 |
| 2020-08-18 | $8.17 | $8.17 | $8.17 | $8.17 | $2.72 | 34,500 |
| 2020-08-17 | $7.75 | $7.75 | $7.75 | $7.75 | $2.58 | 303 |
| 2020-08-14 | $8.00 | $8.00 | $7.75 | $7.75 | $2.58 | 34,500 |
| 2020-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $2.50 | 0 |
| 2020-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $2.50 | 45,120 |
| 2020-08-11 | $6.50 | $7.75 | $6.50 | $7.75 | $2.58 | 60,501 |
| 2020-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $2.33 | 21,000 |
| 2020-08-07 | $6.55 | $7.00 | $6.55 | $7.00 | $2.33 | 24,201 |
| 2020-08-06 | $6.25 | $6.66 | $6.25 | $6.66 | $2.22 | 68,199 |
| 2020-08-05 | $6.50 | $6.50 | $6.50 | $6.50 | $2.17 | 19,899 |
| 2020-08-04 | $6.50 | $6.50 | $6.35 | $6.35 | $2.12 | 12,000 |
| 2020-08-03 | $5.60 | $6.25 | $5.60 | $6.25 | $2.08 | 82,146 |
| 2020-07-31 | $5.50 | $6.00 | $5.50 | $5.99 | $2.00 | 66,000 |
| 2020-07-30 | $5.30 | $5.50 | $5.30 | $5.35 | $1.78 | 74,052 |
| 2020-07-29 | $5.25 | $5.50 | $5.25 | $5.40 | $1.80 | 88,653 |
| 2020-07-28 | $5.25 | $5.50 | $5.20 | $5.20 | $1.73 | 77,247 |
| 2020-07-27 | $6.00 | $6.00 | $5.15 | $5.49 | $1.83 | 48,000 |
| 2020-07-24 | $5.00 | $5.00 | $4.91 | $4.95 | $1.65 | 48,000 |
| 2020-07-23 | $4.91 | $4.95 | $4.70 | $4.80 | $1.60 | 206,250 |
| 2020-07-22 | $4.87 | $5.50 | $4.85 | $4.91 | $1.64 | 94,500 |
| 2020-07-21 | $4.05 | $5.00 | $4.05 | $4.85 | $1.62 | 83,700 |
| 2020-07-20 | $3.75 | $4.50 | $3.75 | $4.15 | $1.38 | 69,900 |
| 2020-07-17 | $3.50 | $3.50 | $3.50 | $3.50 | $1.17 | 30,000 |
| 2020-07-16 | $3.00 | $4.25 | $2.90 | $2.90 | $0.97 | 59,775 |
| 2020-07-15 | $2.05 | $2.51 | $2.00 | $2.51 | $0.84 | 75,300 |
| 2020-01-14 | $2.00 | $2.20 | $2.00 | $2.20 | $0.73 | 600 |
| 2020-01-02 | $3.00 | $3.20 | $3.00 | $3.20 | $1.07 | 600 |
| 2019-08-29 | $2.00 | $3.00 | $2.00 | $3.00 | $1.00 | 600 |
| 2019-08-06 | $2.00 | $2.50 | $2.00 | $2.17 | $0.72 | 1,800 |
Vado Corp (VADP) News Headlines
Recent Vado Corp (VADP) News
Similar Companies to Vado Corp (VADP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |