INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R (VADRX) Exchange: NMFQS

Data as of Aug. 21, 2025

$75.84 ($-0.06) -0.08%

INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R - Daily Information
Click for more stock information on INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R.
Daily Information Data
Date Aug. 21, 2025
Open $75.84
Previous Close $75.84
High $75.84
Low $75.84
Adjusted Open $75.84
Previous Adjusted Close $75.84
Adjusted High $75.84
Adjusted Low $75.84

About INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R (VADRX)

The Fund invests in a diversified portfolio of common stocks represented in the Standard & Poor’s® 500 Composite Stock Price Index (S&P 500 Index or the Index). The S&P 500 Index is a well-known stock market index that includes common stocks of 500 companies. The Fund generally invests in each common stock included in the S&P 500 Index in approximately equal proportions. This approach differs from the S&P 500 Index because stocks in the S&P 500 Index are represented in proportion to their market value or market capitalization. For example, the 50 largest companies in the S&P 500 Index represent approximately 50% of the S&P 500 Index’s value; however, these same 50 companies represent roughly 10% of the Fund’s value. The Fund does not utilize an investment strategy that attempts to outperform the Index. Rather, the Fund utilizes an indexing approach, which may eliminate the chance that the Fund will substantially outperform the Index, but it may also reduce some of the risk of active management. The Fund’s investment adviser, Invesco Advisers, Inc. (Invesco or the Adviser), will adjust the Fund’s investment securities on a quarterly basis to maintain an approximately equal weighting of each S&P 500 Index stock. Buy and sell decisions for the Fund are a function of changes in the S&P 500 Index rather than independent decisions made by the investment team. The Fund can invest in derivative instruments including futures contracts. The Fund can use futures contracts, including index futures, to seek exposure to certain companies, or groups of companies, within the S&P 500 Index.

Historical Stock Data for INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R (VADRX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $75.84 $75.84 $75.84 $75.84 $75.84 0
2025-08-19 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-08-18 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-08-15 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-08-14 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-08-13 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-08-12 $75.22 $75.22 $75.22 $75.22 $75.22 0
2025-08-11 $74.21 $74.21 $74.21 $74.21 $74.21 0
2025-08-08 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-08-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2025-08-06 $74.38 $74.38 $74.38 $74.38 $74.38 0
2025-08-05 $74.54 $74.54 $74.54 $74.54 $74.54 0
2025-08-04 $74.78 $74.78 $74.78 $74.78 $74.78 0
2025-08-01 $73.87 $73.87 $73.87 $73.87 $73.87 0
2025-07-31 $74.68 $74.68 $74.68 $74.68 $74.68 0
2025-07-30 $75.39 $75.39 $75.39 $75.39 $75.39 0
2025-07-29 $75.87 $75.87 $75.87 $75.87 $75.87 0
2025-07-28 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-07-25 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-07-24 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-07-23 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-07-22 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-07-21 $74.71 $74.71 $74.71 $74.71 $74.71 0
2025-07-18 $74.97 $74.97 $74.97 $74.97 $74.97 0
2025-07-17 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-07-16 $74.38 $74.38 $74.38 $74.38 $74.38 0
2025-07-15 $74.09 $74.09 $74.09 $74.09 $74.09 0
2025-07-14 $75.12 $75.12 $75.12 $75.12 $75.12 0
2025-07-11 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-07-10 $75.64 $75.64 $75.64 $75.64 $75.64 0
2025-07-09 $75.20 $75.20 $75.20 $75.20 $75.20 0
2025-07-08 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-07-07 $74.76 $74.76 $74.76 $74.76 $74.76 0
2025-07-03 $75.40 $75.40 $75.40 $75.40 $75.40 0
2025-07-02 $75.03 $75.03 $75.03 $75.03 $75.03 0
2025-07-01 $74.84 $74.84 $74.84 $74.84 $74.84 0
2025-06-30 $74.01 $74.01 $74.01 $74.01 $74.01 0
2025-06-27 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-06-26 $73.36 $73.36 $73.36 $73.36 $73.36 0
2025-06-25 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-06-24 $73.35 $73.35 $73.35 $73.35 $73.35 0
2025-06-23 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-06-20 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-06-18 $71.92 $71.92 $71.92 $71.92 $71.92 0
2025-06-17 $71.89 $71.89 $71.89 $71.89 $71.89 0
2025-06-16 $72.61 $72.61 $72.61 $72.61 $72.61 0
2025-06-13 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-06-12 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-06-11 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-06-10 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-06-09 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-06-06 $72.47 $72.47 $72.47 $72.47 $72.47 0
2025-06-05 $71.86 $71.86 $71.86 $71.86 $71.86 0
2025-06-04 $72.03 $72.03 $72.03 $72.03 $72.03 0
2025-06-03 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-06-02 $71.62 $71.62 $71.62 $71.62 $71.62 0
2025-05-30 $71.60 $71.60 $71.60 $71.60 $71.60 0
2025-05-29 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-05-28 $71.38 $71.38 $71.38 $71.38 $71.38 0
2025-05-27 $72.03 $72.03 $72.03 $72.03 $72.03 0
2025-05-23 $70.74 $70.74 $70.74 $70.74 $70.74 0
2025-05-22 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-05-21 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-05-20 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-05-19 $73.02 $73.02 $73.02 $73.02 $73.02 0
2025-05-16 $73.02 $73.02 $73.02 $73.02 $73.02 0
2025-05-15 $72.31 $72.31 $72.31 $72.31 $72.31 0
2025-05-14 $71.66 $71.66 $71.66 $71.66 $71.66 0
2025-05-13 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-05-12 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-05-08 $70.01 $70.01 $70.01 $70.01 $70.01 0
2025-05-07 $69.42 $69.42 $69.42 $69.42 $69.42 0
2025-05-06 $69.01 $69.01 $69.01 $69.01 $69.01 0
2025-05-05 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-05-02 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-05-01 $68.56 $68.56 $68.56 $68.56 $68.56 0
2025-04-30 $68.66 $68.66 $68.66 $68.66 $68.66 0
2025-04-29 $68.54 $68.54 $68.54 $68.54 $68.54 0
2025-04-28 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-04-25 $67.96 $67.96 $67.96 $67.96 $67.96 0
2025-04-24 $68.06 $68.06 $68.06 $68.06 $68.06 0
2025-04-23 $66.93 $66.93 $66.93 $66.93 $66.93 0
2025-04-22 $66.29 $66.29 $66.29 $66.29 $66.29 0
2025-04-21 $64.67 $64.67 $64.67 $64.67 $64.67 0
2025-04-17 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-04-16 $65.52 $65.52 $65.52 $65.52 $65.52 0
2025-04-15 $66.42 $66.42 $66.42 $66.42 $66.42 0
2025-04-14 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-04-11 $65.81 $65.81 $65.81 $65.81 $65.81 0
2025-04-10 $64.81 $64.81 $64.81 $64.81 $64.81 0
2025-04-09 $67.02 $67.02 $67.02 $67.02 $67.02 0
2025-04-08 $62.07 $62.07 $62.07 $62.07 $62.07 0
2025-04-07 $63.28 $63.28 $63.28 $63.28 $63.28 0
2025-04-04 $63.79 $63.79 $63.79 $63.79 $63.79 0
2025-04-03 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-04-02 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-04-01 $70.40 $70.40 $70.40 $70.40 $70.40 0
2025-03-31 $70.32 $70.32 $70.32 $70.32 $70.32 0
2025-03-28 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-03-27 $70.84 $70.84 $70.84 $70.84 $70.84 0
2025-03-26 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-03-25 $71.17 $71.17 $71.17 $71.17 $71.17 0
2025-03-24 $71.36 $71.36 $71.36 $71.36 $71.36 0
2025-03-21 $70.26 $70.26 $70.26 $70.26 $70.26 0
2025-03-20 $70.60 $70.60 $70.60 $70.60 $70.60 0
2025-03-19 $70.85 $70.85 $70.85 $70.85 $70.85 0
2025-03-18 $70.35 $70.35 $70.35 $70.35 $70.35 0
2025-03-17 $70.73 $70.73 $70.73 $70.73 $70.73 0
2025-03-14 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-03-13 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-03-12 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-03-11 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-03-10 $70.43 $70.43 $70.43 $70.43 $70.43 0
2025-03-07 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-03-06 $70.76 $70.76 $70.76 $70.76 $70.76 0
2025-03-05 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-03-04 $70.88 $70.88 $70.88 $70.88 $70.88 0
2025-03-03 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-02-28 $72.83 $72.83 $72.83 $72.83 $72.83 0
2025-02-27 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-02-26 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-02-25 $72.84 $72.84 $72.84 $72.84 $72.84 0
2025-02-24 $72.74 $72.74 $72.74 $72.74 $72.74 0
2025-02-21 $73.41 $73.41 $73.41 $73.41 $73.41 0
2025-02-20 $73.73 $73.73 $73.73 $73.73 $73.73 0
2025-02-19 $73.94 $73.94 $73.94 $73.94 $73.94 0
2025-02-18 $73.79 $73.79 $73.79 $73.79 $73.79 0
2025-02-14 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-02-13 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-02-12 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-02-11 $73.08 $73.08 $73.08 $73.08 $73.08 0
2025-02-10 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-02-07 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-02-06 $73.23 $73.23 $73.23 $73.23 $73.23 0
2025-02-05 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-02-04 $72.97 $72.97 $72.97 $72.97 $72.97 0
2025-02-03 $72.87 $72.87 $72.87 $72.87 $72.87 0
2025-01-31 $73.32 $73.32 $73.32 $73.32 $73.32 0
2025-01-30 $73.88 $73.88 $73.88 $73.88 $73.88 0
2025-01-29 $73.13 $73.13 $73.13 $73.13 $73.13 0
2025-01-28 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-01-27 $73.73 $73.73 $73.73 $73.73 $73.73 0
2025-01-24 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-01-23 $73.78 $73.78 $73.78 $73.78 $73.78 0
2025-01-22 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-01-21 $73.69 $73.69 $73.69 $73.69 $73.69 0
2025-01-17 $72.84 $72.84 $72.84 $72.84 $72.84 0
2025-01-16 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-01-15 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-01-14 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-01-13 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-01-10 $70.09 $70.09 $70.09 $70.09 $70.09 0
2025-01-08 $71.16 $71.16 $71.16 $71.16 $71.16 0
2025-01-07 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-01-06 $71.30 $71.30 $71.30 $71.30 $71.30 0
2025-01-03 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-01-02 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-12-31 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-12-30 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-12-27 $71.47 $71.47 $71.47 $71.47 $71.47 0
2024-12-26 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-12-24 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-12-23 $71.35 $71.35 $71.35 $71.35 $71.35 0
2024-12-20 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-12-19 $70.25 $70.25 $70.25 $70.25 $70.25 0
2024-12-18 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-12-17 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-12-16 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-12-13 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-12-12 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-12-11 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-12-10 $80.07 $80.07 $80.07 $80.07 $80.07 0
2024-12-09 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-12-06 $80.93 $80.93 $80.93 $80.93 $80.93 0
2024-12-05 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-12-04 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-12-03 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-12-02 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-11-29 $81.95 $81.95 $81.95 $81.95 $81.95 0
2024-11-27 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-11-26 $81.81 $81.81 $81.81 $81.81 $81.81 0
2024-11-25 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-11-22 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-11-21 $80.46 $80.46 $80.46 $80.46 $80.46 0
2024-11-20 $79.43 $79.43 $79.43 $79.43 $79.43 0
2024-11-19 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-11-18 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-11-15 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-11-14 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-11-13 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-11-12 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-11-11 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-11-08 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-11-07 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-11-06 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-11-05 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-11-04 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-11-01 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-10-31 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-10-30 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-10-29 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-10-28 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-10-25 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-10-24 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-10-23 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-10-22 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-10-21 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-10-18 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-10-17 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-10-16 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-10-15 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-10-14 $79.21 $79.21 $79.21 $79.21 $79.21 0
2024-10-11 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-10-10 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-10-09 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-10-08 $77.65 $77.65 $77.65 $77.65 $77.65 0
2024-10-07 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-10-04 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-10-03 $77.50 $77.50 $77.50 $77.50 $77.50 0
2024-10-02 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-10-01 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-09-30 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-09-27 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-09-26 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-09-25 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-09-24 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-09-23 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-09-20 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-09-19 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-09-18 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-09-17 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-09-16 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-09-13 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-09-12 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-09-11 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-09-10 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-09-09 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-09-06 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-09-05 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-09-04 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-09-03 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-08-30 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-08-29 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-08-28 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-08-27 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-08-26 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-08-23 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-08-22 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-08-21 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-08-20 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-08-19 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-08-16 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-08-15 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-08-14 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-08-13 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-08-12 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-08-09 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-08-08 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-08-07 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-08-06 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-08-05 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-08-02 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-08-01 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-07-31 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-07-30 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-07-29 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-07-26 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-07-25 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-07-24 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-07-23 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-07-22 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-07-19 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-07-18 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-07-17 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-07-16 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-07-15 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-07-12 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-07-11 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-07-10 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-07-09 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-07-08 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-07-05 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-07-03 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-07-02 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-07-01 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-06-28 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-06-27 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-06-26 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-06-25 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-06-24 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-06-21 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-06-20 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-06-18 $71.81 $71.81 $71.81 $71.81 $71.81 0
2024-06-17 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-06-14 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-06-13 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-06-12 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-06-11 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-06-10 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-06-07 $71.51 $71.51 $71.51 $71.51 $71.51 0
2024-06-06 $71.75 $71.75 $71.75 $71.75 $71.75 0
2024-06-05 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-06-04 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-06-03 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-05-31 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-05-30 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-05-29 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-05-28 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-05-24 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-05-23 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-05-22 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-05-21 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-05-20 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-05-17 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-05-16 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-05-15 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-05-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-05-13 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-05-10 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-05-09 $72.11 $72.11 $72.11 $72.11 $72.11 0
2024-05-08 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-05-07 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-05-06 $71.33 $71.33 $71.33 $71.33 $71.33 0
2024-05-03 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-05-02 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-05-01 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-04-30 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-04-29 $71.16 $71.16 $71.16 $71.16 $71.16 0
2024-04-26 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-04-25 $70.56 $70.56 $70.56 $70.56 $70.56 0
2024-04-24 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-04-23 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-04-22 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-04-19 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-04-18 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-04-17 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-04-16 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-04-15 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-04-12 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-04-11 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-04-10 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-04-09 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-04-08 $72.58 $72.58 $72.58 $72.58 $72.58 0
2024-04-05 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-04-04 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-04-03 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-04-02 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-04-01 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-03-28 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-03-27 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-03-26 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-03-25 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-03-22 $72.53 $72.53 $72.53 $72.53 $72.53 0
2024-03-21 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-03-20 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-03-19 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-03-18 $71.45 $71.45 $71.45 $71.45 $71.45 0
2024-03-15 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-03-14 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-03-13 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-03-12 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-03-11 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-03-08 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-03-07 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-03-06 $71.28 $71.28 $71.28 $71.28 $71.28 0
2024-03-05 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-03-04 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-03-01 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-02-29 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-02-28 $70.26 $70.26 $70.26 $70.26 $70.26 0
2024-02-27 $70.24 $70.24 $70.24 $70.24 $70.24 0
2024-02-26 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-02-23 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-02-22 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-02-21 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-02-20 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-02-16 $69.38 $69.38 $69.38 $69.38 $69.38 0
2024-02-15 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-02-14 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-02-13 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-02-12 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-02-09 $68.93 $68.93 $68.93 $68.93 $68.93 0
2024-02-08 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-02-07 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-02-06 $68.39 $68.39 $68.39 $68.39 $68.39 0
2024-02-05 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-02-02 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-02-01 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-01-31 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-01-30 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-01-29 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-01-26 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-01-25 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-01-24 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-01-23 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-01-22 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-01-19 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-01-18 $67.06 $67.06 $67.06 $67.06 $67.06 0
2024-01-17 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-01-16 $67.25 $67.25 $67.25 $67.25 $67.25 0
2024-01-12 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-01-11 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-01-10 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-01-09 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-01-08 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-01-05 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-01-04 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-01-03 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-01-02 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-12-29 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-12-28 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-12-27 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-12-26 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-12-22 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-12-21 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-12-20 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-12-19 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-12-18 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-12-15 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-12-14 $71.12 $71.12 $71.12 $71.12 $68.04 0
2023-12-13 $70.20 $70.20 $70.20 $70.20 $67.16 0
2023-12-12 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-12-11 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-12-08 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-12-07 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-12-06 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-12-05 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-12-04 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-12-01 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-11-30 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-11-29 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-11-28 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-11-27 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-11-24 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-11-22 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-11-21 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-11-20 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-11-17 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-11-16 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-11-15 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-11-14 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-13 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-11-10 $63.64 $63.64 $63.64 $63.64 $63.64 0
2023-11-09 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-11-08 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-11-07 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-11-06 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-11-03 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-02 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-11-01 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-10-31 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-10-30 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-10-27 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-10-26 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-10-25 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-10-24 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-10-23 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-10-20 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-10-19 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-10-18 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-10-17 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-10-16 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-10-13 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-10-12 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-10-11 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-10-10 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-10-09 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-10-06 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-10-05 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-10-04 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-10-03 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-10-02 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-09-29 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-09-28 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-09-27 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-09-26 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-09-25 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-09-22 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-09-21 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-09-20 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-09-19 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-09-18 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-09-15 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-09-14 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-09-13 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-09-12 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-09-11 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-09-08 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-09-07 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-09-06 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-09-05 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-09-01 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-08-31 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-08-30 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-08-29 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-08-28 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-08-25 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-08-24 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-08-23 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-08-22 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-08-21 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-08-18 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-08-17 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-08-16 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-08-15 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-08-14 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-08-11 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-08-10 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-08-09 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-08-08 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-08-07 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-08-04 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-08-03 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-08-02 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-08-01 $69.53 $69.53 $69.53 $69.53 $69.53 0
2023-07-31 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-28 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-07-27 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-07-26 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-07-25 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-07-24 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-07-21 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-07-20 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-07-19 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-07-18 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-07-17 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-07-14 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-07-13 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-07-12 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-07-11 $68.32 $68.32 $68.32 $68.32 $68.32 0
2023-07-10 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-07-07 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-07-06 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-07-05 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-07-03 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-06-30 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-06-29 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-06-28 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-06-27 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-06-26 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-06-23 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-06-22 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-06-21 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-06-20 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-06-16 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-06-15 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-06-14 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-06-13 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-06-12 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-06-09 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-06-08 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-06-07 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-06-06 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-06-05 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-06-02 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-06-01 $63.20 $63.20 $63.20 $63.20 $63.20 0
2023-05-31 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-05-30 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-05-26 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-05-25 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-05-24 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-05-23 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-05-22 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-05-19 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-05-18 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-05-17 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-05-16 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-05-15 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-05-12 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-05-11 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-05-10 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-05-09 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-05-08 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-05-05 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-05-04 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-05-03 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-05-02 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-05-01 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-04-28 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-04-27 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-04-26 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-04-25 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-04-24 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-04-21 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-04-20 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-04-19 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-04-18 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-04-17 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-04-14 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-04-13 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-04-12 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-04-11 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-04-10 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-04-06 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-04-05 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-04-04 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-04-03 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-03-31 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-03-30 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-03-29 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-03-28 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-03-27 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-03-24 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-03-23 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-03-22 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-03-21 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-03-20 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-03-17 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-03-16 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-03-15 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-03-14 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-03-13 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-03-10 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-03-09 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-03-08 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-03-07 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-03-06 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-03-03 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-03-02 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-03-01 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-02-28 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-02-27 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-02-24 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-02-23 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-02-22 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-02-21 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-02-17 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-02-16 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-02-15 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-02-14 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-02-13 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-02-10 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-02-09 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-02-08 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-02-07 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-02-06 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-02-03 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-02-02 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-02-01 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-01-31 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-01-30 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-01-27 $67.53 $67.53 $67.53 $67.53 $67.53 0
2023-01-26 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-01-25 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-01-24 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-01-23 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-01-20 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-01-19 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-01-18 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-01-17 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-01-13 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-01-12 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-01-11 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-01-10 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-01-09 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-01-06 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-01-05 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-01-04 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-01-03 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-12-30 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-12-29 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-12-28 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-12-27 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-12-23 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-12-22 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-12-21 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-12-20 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-12-19 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-12-16 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-12-15 $69.29 $69.29 $69.29 $69.29 $63.86 0
2022-12-14 $70.83 $70.83 $70.83 $70.83 $65.28 0
2022-12-13 $71.28 $71.28 $71.28 $71.28 $65.70 0
2022-12-12 $70.78 $70.78 $70.78 $70.78 $65.24 0
2022-12-09 $69.75 $69.75 $69.75 $69.75 $64.29 0
2022-12-08 $70.29 $70.29 $70.29 $70.29 $64.78 0
2022-12-07 $69.86 $69.86 $69.86 $69.86 $64.39 0
2022-12-06 $69.96 $69.96 $69.96 $69.96 $64.48 0
2022-12-05 $70.76 $70.76 $70.76 $70.76 $65.22 0
2022-12-02 $72.16 $72.16 $72.16 $72.16 $66.51 0
2022-12-01 $72.19 $72.19 $72.19 $72.19 $66.54 0
2022-11-30 $72.12 $72.12 $72.12 $72.12 $66.47 0
2022-11-29 $70.42 $70.42 $70.42 $70.42 $64.90 0
2022-11-28 $70.17 $70.17 $70.17 $70.17 $64.67 0
2022-11-25 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-11-23 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-11-22 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-11-21 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-11-18 $70.01 $70.01 $70.01 $70.01 $70.01 0
2022-11-17 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-11-16 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-11-15 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-11-14 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-11-11 $70.78 $70.78 $70.78 $70.78 $70.78 0
2022-11-10 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-11-09 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-11-08 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-11-07 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-11-04 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-11-03 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-11-02 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-11-01 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-10-31 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-10-28 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-10-27 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-10-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-10-25 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-10-24 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-10-21 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-10-20 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-10-19 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-10-18 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-10-17 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-10-14 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-10-13 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-10-12 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-10-11 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-10-10 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-10-07 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-10-06 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-10-05 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-10-04 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-10-03 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-09-30 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-09-29 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-09-28 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-09-27 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-09-26 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-09-23 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-09-22 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-09-21 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-09-20 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-09-19 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-09-16 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-09-15 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-09-14 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-09-13 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-09-12 $71.02 $71.02 $71.02 $71.02 $71.02 0
2022-09-09 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-09-08 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-09-07 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-09-06 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-09-02 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-09-01 $68.06 $68.06 $68.06 $68.06 $68.06 0
2022-08-31 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-08-30 $68.47 $68.47 $68.47 $68.47 $68.47 0
2022-08-29 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-08-26 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-08-25 $71.93 $71.93 $71.93 $71.93 $71.93 0
2022-08-24 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-08-23 $70.52 $70.52 $70.52 $70.52 $70.52 0
2022-08-22 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-08-19 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-08-18 $73.16 $73.16 $73.16 $73.16 $73.16 0
2022-08-17 $72.93 $72.93 $72.93 $72.93 $72.93 0
2022-08-16 $73.64 $73.64 $73.64 $73.64 $73.64 0
2022-08-15 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-08-12 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-08-11 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-08-10 $71.81 $71.81 $71.81 $71.81 $71.81 0
2022-08-09 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-08-08 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-08-05 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-08-04 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-08-03 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-08-02 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-08-01 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-07-29 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-07-28 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-07-27 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-07-26 $67.46 $67.46 $67.46 $67.46 $67.46 0
2022-07-25 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-07-22 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-07-21 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-07-20 $67.72 $67.72 $67.72 $67.72 $67.72 0
2022-07-19 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-07-18 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-07-15 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-07-14 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-07-13 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-07-12 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-07-11 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-07-08 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-07-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-06 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-07-05 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-07-01 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-06-30 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-06-29 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-06-28 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-06-27 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-06-24 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-06-23 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-06-22 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-06-21 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-06-17 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-06-16 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-06-15 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-06-14 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-06-13 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-06-10 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-06-09 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-06-08 $71.19 $71.19 $71.19 $71.19 $71.19 0
2022-06-07 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-06-06 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-06-03 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-06-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-01 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-05-31 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-05-27 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-05-26 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-05-25 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-05-24 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-05-23 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-05-20 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-05-19 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-05-18 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-05-17 $70.76 $70.76 $70.76 $70.76 $70.76 0
2022-05-16 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-05-13 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-05-12 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-05-11 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-05-10 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-05-09 $68.76 $68.76 $68.76 $68.76 $68.76 0
2022-05-06 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-05-05 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-05-04 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-05-03 $71.76 $71.76 $71.76 $71.76 $71.76 0
2022-05-02 $71.16 $71.16 $71.16 $71.16 $71.16 0
2022-04-29 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-04-28 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-04-27 $71.93 $71.93 $71.93 $71.93 $71.93 0
2022-04-26 $71.81 $71.81 $71.81 $71.81 $71.81 0
2022-04-25 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-04-22 $73.37 $73.37 $73.37 $73.37 $73.37 0
2022-04-21 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-04-20 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-04-19 $76.06 $76.06 $76.06 $76.06 $76.06 0
2022-04-18 $74.73 $74.73 $74.73 $74.73 $74.73 0
2022-04-14 $74.91 $74.91 $74.91 $74.91 $74.91 0
2022-04-13 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-04-12 $74.59 $74.59 $74.59 $74.59 $74.59 0
2022-04-11 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-04-08 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-04-07 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-04-06 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-04-05 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-04-04 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-04-01 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-03-31 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-03-30 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-03-29 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-03-28 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-03-25 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-03-24 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-03-23 $74.76 $74.76 $74.76 $74.76 $74.76 0
2022-03-22 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-03-21 $75.22 $75.22 $75.22 $75.22 $75.22 0
2022-03-18 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-03-17 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-03-16 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-03-15 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-03-14 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-03-11 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-03-10 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-03-09 $72.63 $72.63 $72.63 $72.63 $72.63 0
2022-03-08 $71.16 $71.16 $71.16 $71.16 $71.16 0
2022-03-07 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-03-04 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-03-03 $74.16 $74.16 $74.16 $74.16 $74.16 0
2022-03-02 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-03-01 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-02-28 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-02-25 $74.45 $74.45 $74.45 $74.45 $74.45 0
2022-02-24 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-02-23 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-02-22 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-02-18 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-02-17 $74.01 $74.01 $74.01 $74.01 $74.01 0
2022-02-16 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-02-15 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-02-14 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-02-11 $74.60 $74.60 $74.60 $74.60 $74.60 0
2022-02-10 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-02-09 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-02-08 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-02-07 $74.85 $74.85 $74.85 $74.85 $74.85 0
2022-02-04 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-02-03 $74.84 $74.84 $74.84 $74.84 $74.84 0
2022-02-02 $75.89 $75.89 $75.89 $75.89 $75.89 0
2022-02-01 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-01-31 $74.78 $74.78 $74.78 $74.78 $74.78 0
2022-01-28 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-01-27 $72.38 $72.38 $72.38 $72.38 $72.38 0
2022-01-26 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-01-25 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-01-24 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-01-21 $73.56 $73.56 $73.56 $73.56 $73.56 0
2022-01-20 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-01-19 $75.60 $75.60 $75.60 $75.60 $75.60 0
2022-01-18 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-01-14 $77.65 $77.65 $77.65 $77.65 $77.65 0
2022-01-13 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-01-12 $78.14 $78.14 $78.14 $78.14 $78.14 0
2022-01-11 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-01-10 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-01-07 $77.74 $77.74 $77.74 $77.74 $77.74 0
2022-01-06 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-01-05 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-01-04 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-01-03 $78.28 $78.28 $78.28 $78.28 $78.28 0
2021-12-31 $78.22 $78.22 $78.22 $78.22 $78.22 0
2021-12-30 $78.19 $78.19 $78.19 $78.19 $78.19 0
2021-12-29 $78.32 $78.32 $78.32 $78.32 $78.32 0
2021-12-28 $78.10 $78.10 $78.10 $78.10 $78.10 0
2021-12-27 $77.99 $77.99 $77.99 $77.99 $77.99 0
2021-12-23 $77.01 $77.01 $77.01 $77.01 $77.01 0
2021-12-22 $76.51 $76.51 $76.51 $76.51 $76.51 0
2021-12-21 $75.96 $75.96 $75.96 $75.96 $75.96 0
2021-12-20 $74.46 $74.46 $74.46 $74.46 $74.46 0
2021-12-17 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-12-16 $76.28 $76.28 $76.28 $76.28 $76.28 0
2021-12-15 $83.94 $83.94 $83.94 $83.94 $76.42 0
2021-12-14 $82.97 $82.97 $82.97 $82.97 $75.53 0
2021-12-13 $83.45 $83.45 $83.45 $83.45 $75.97 0
2021-12-10 $84.12 $84.12 $84.12 $84.12 $76.58 0
2021-12-09 $83.58 $83.58 $83.58 $83.58 $76.09 0
2021-12-08 $84.20 $84.20 $84.20 $84.20 $76.65 0
2021-12-07 $83.95 $83.95 $83.95 $83.95 $76.42 0
2021-12-06 $82.56 $82.56 $82.56 $82.56 $75.16 0
2021-12-03 $81.38 $81.38 $81.38 $81.38 $74.09 0
2021-12-02 $81.81 $81.81 $81.81 $81.81 $74.48 0
2021-12-01 $79.90 $79.90 $79.90 $79.90 $72.74 0
2021-11-30 $80.98 $80.98 $80.98 $80.98 $73.72 0
2021-11-29 $83.11 $83.11 $83.11 $83.11 $75.66 0
2021-11-26 $82.43 $82.43 $82.43 $82.43 $75.04 0
2021-11-24 $84.63 $84.63 $84.63 $84.63 $77.04 0
2021-11-23 $84.58 $84.58 $84.58 $84.58 $77.00 0
2021-11-22 $84.24 $84.24 $84.24 $84.24 $76.69 0
2021-11-19 $84.10 $84.10 $84.10 $84.10 $76.56 0
2021-11-18 $84.64 $84.64 $84.64 $84.64 $77.05 0
2021-11-17 $84.93 $84.93 $84.93 $84.93 $77.32 0
2021-11-16 $85.41 $85.41 $85.41 $85.41 $77.75 0
2021-11-15 $85.28 $85.28 $85.28 $85.28 $77.64 0
2021-11-12 $85.14 $85.14 $85.14 $85.14 $77.51 0
2021-11-11 $84.73 $84.73 $84.73 $84.73 $77.14 0
2021-11-10 $84.51 $84.51 $84.51 $84.51 $76.93 0
2021-11-09 $85.09 $85.09 $85.09 $85.09 $77.46 0
2021-11-08 $85.11 $85.11 $85.11 $85.11 $77.48 0
2021-11-05 $84.98 $84.98 $84.98 $84.98 $77.36 0
2021-11-04 $84.34 $84.34 $84.34 $84.34 $76.78 0
2021-11-03 $84.51 $84.51 $84.51 $84.51 $76.93 0
2021-11-02 $84.01 $84.01 $84.01 $84.01 $76.48 0
2021-11-01 $83.79 $83.79 $83.79 $83.79 $76.28 0
2021-10-29 $83.12 $83.12 $83.12 $83.12 $75.67 0
2021-10-28 $83.29 $83.29 $83.29 $83.29 $75.82 0
2021-10-27 $82.43 $82.43 $82.43 $82.43 $75.04 0
2021-10-26 $83.54 $83.54 $83.54 $83.54 $76.05 0
2021-10-25 $83.70 $83.70 $83.70 $83.70 $76.20 0
2021-10-22 $83.53 $83.53 $83.53 $83.53 $76.04 0
2021-10-21 $83.28 $83.28 $83.28 $83.28 $75.81 0
2021-10-20 $83.18 $83.18 $83.18 $83.18 $75.72 0
2021-10-19 $82.54 $82.54 $82.54 $82.54 $75.14 0
2021-10-18 $82.08 $82.08 $82.08 $82.08 $74.72 0
2021-10-15 $82.02 $82.02 $82.02 $82.02 $74.67 0
2021-10-14 $81.74 $81.74 $81.74 $81.74 $74.41 0
2021-10-13 $80.37 $80.37 $80.37 $80.37 $73.17 0
2021-10-12 $80.26 $80.26 $80.26 $80.26 $73.07 0
2021-10-11 $80.23 $80.23 $80.23 $80.23 $73.04 0
2021-10-08 $80.69 $80.69 $80.69 $80.69 $73.46 0
2021-10-07 $80.85 $80.85 $80.85 $80.85 $73.60 0
2021-10-06 $80.17 $80.17 $80.17 $80.17 $72.98 0
2021-10-05 $80.11 $80.11 $80.11 $80.11 $72.93 0
2021-10-04 $79.49 $79.49 $79.49 $79.49 $72.36 0
2021-10-01 $79.99 $79.99 $79.99 $79.99 $72.82 0
2021-09-30 $78.96 $78.96 $78.96 $78.96 $71.88 0
2021-09-29 $80.26 $80.26 $80.26 $80.26 $73.07 0
2021-09-28 $80.11 $80.11 $80.11 $80.11 $72.93 0
2021-09-27 $81.32 $81.32 $81.32 $81.32 $74.03 0
2021-09-24 $81.08 $81.08 $81.08 $81.08 $73.81 0
2021-09-23 $80.97 $80.97 $80.97 $80.97 $73.71 0
2021-09-22 $79.81 $79.81 $79.81 $79.81 $72.66 0
2021-09-21 $78.89 $78.89 $78.89 $78.89 $71.82 0
2021-09-20 $79.16 $79.16 $79.16 $79.16 $72.06 0
2021-09-17 $80.41 $80.41 $80.41 $80.41 $73.20 0
2021-09-16 $81.09 $81.09 $81.09 $81.09 $73.82 0
2021-09-15 $81.25 $81.25 $81.25 $81.25 $73.97 0
2021-09-14 $80.53 $80.53 $80.53 $80.53 $73.31 0
2021-09-13 $81.13 $81.13 $81.13 $81.13 $73.86 0
2021-09-10 $80.88 $80.88 $80.88 $80.88 $73.63 0
2021-09-09 $81.44 $81.44 $81.44 $81.44 $74.14 0
2021-09-08 $81.69 $81.69 $81.69 $81.69 $74.37 0
2021-09-07 $81.71 $81.71 $81.71 $81.71 $74.39 0
2021-09-03 $82.43 $82.43 $82.43 $82.43 $75.04 0
2021-09-02 $82.70 $82.70 $82.70 $82.70 $75.29 0
2021-09-01 $82.15 $82.15 $82.15 $82.15 $74.79 0
2021-08-31 $82.12 $82.12 $82.12 $82.12 $74.76 0
2021-08-30 $82.11 $82.11 $82.11 $82.11 $74.75 0
2021-08-27 $82.24 $82.24 $82.24 $82.24 $74.87 0
2021-08-26 $81.38 $81.38 $81.38 $81.38 $74.09 0
2021-08-25 $81.97 $81.97 $81.97 $81.97 $74.62 0
2021-08-24 $81.53 $81.53 $81.53 $81.53 $74.22 0
2021-08-23 $81.19 $81.19 $81.19 $81.19 $73.91 0
2021-08-20 $80.61 $80.61 $80.61 $80.61 $73.38 0
2021-08-19 $80.03 $80.03 $80.03 $80.03 $72.86 0
2021-08-18 $80.18 $80.18 $80.18 $80.18 $72.99 0
2021-08-17 $81.02 $81.02 $81.02 $81.02 $73.76 0
2021-08-16 $81.65 $81.65 $81.65 $81.65 $74.33 0
2021-08-13 $81.62 $81.62 $81.62 $81.62 $74.30 0
2021-08-12 $81.64 $81.64 $81.64 $81.64 $74.32 0
2021-08-11 $81.66 $81.66 $81.66 $81.66 $74.34 0
2021-08-10 $81.14 $81.14 $81.14 $81.14 $73.87 0
2021-08-09 $80.80 $80.80 $80.80 $80.80 $73.56 0
2021-08-06 $80.98 $80.98 $80.98 $80.98 $73.72 0
2021-08-05 $80.62 $80.62 $80.62 $80.62 $73.39 0
2021-08-04 $80.06 $80.06 $80.06 $80.06 $72.88 0
2021-08-03 $80.78 $80.78 $80.78 $80.78 $73.54 0
2021-08-02 $80.11 $80.11 $80.11 $80.11 $72.93 0
2021-07-30 $80.26 $80.26 $80.26 $80.26 $73.07 0
2021-07-29 $80.46 $80.46 $80.46 $80.46 $73.25 0
2021-07-28 $79.86 $79.86 $79.86 $79.86 $72.70 0
2021-07-27 $79.85 $79.85 $79.85 $79.85 $72.69 0
2021-07-26 $80.00 $80.00 $80.00 $80.00 $72.83 0
2021-07-23 $79.78 $79.78 $79.78 $79.78 $72.63 0
2021-07-22 $79.12 $79.12 $79.12 $79.12 $72.03 0
2021-07-21 $79.33 $79.33 $79.33 $79.33 $72.22 0
2021-07-20 $78.55 $78.55 $78.55 $78.55 $71.51 0
2021-07-19 $77.06 $77.06 $77.06 $77.06 $70.15 0
2021-07-16 $78.49 $78.49 $78.49 $78.49 $71.45 0
2021-07-15 $79.11 $79.11 $79.11 $79.11 $72.02 0
2021-07-14 $79.32 $79.32 $79.32 $79.32 $72.21 0
2021-07-13 $79.43 $79.43 $79.43 $79.43 $72.31 0
2021-07-12 $80.16 $80.16 $80.16 $80.16 $72.97 0
2021-07-09 $79.95 $79.95 $79.95 $79.95 $72.78 0
2021-07-08 $78.72 $78.72 $78.72 $78.72 $71.66 0
2021-07-07 $79.54 $79.54 $79.54 $79.54 $72.41 0
2021-07-06 $79.36 $79.36 $79.36 $79.36 $72.25 0
2021-07-02 $80.02 $80.02 $80.02 $80.02 $72.85 0
2021-07-01 $79.81 $79.81 $79.81 $79.81 $72.66 0
2021-06-30 $79.27 $79.27 $79.27 $79.27 $72.16 0
2021-06-29 $79.09 $79.09 $79.09 $79.09 $72.00 0
2021-06-28 $79.15 $79.15 $79.15 $79.15 $72.06 0
2021-06-25 $79.47 $79.47 $79.47 $79.47 $72.35 0
2021-06-24 $78.90 $78.90 $78.90 $78.90 $71.83 0
2021-06-23 $78.40 $78.40 $78.40 $78.40 $71.37 0
2021-06-22 $78.51 $78.51 $78.51 $78.51 $71.47 0
2021-06-21 $78.38 $78.38 $78.38 $78.38 $71.35 0
2021-06-18 $76.91 $76.91 $76.91 $76.91 $70.02 0
2021-06-17 $78.21 $78.21 $78.21 $78.21 $71.20 0
2021-06-16 $78.98 $78.98 $78.98 $78.98 $71.90 0
2021-06-15 $79.53 $79.53 $79.53 $79.53 $72.40 0
2021-06-14 $79.49 $79.49 $79.49 $79.49 $72.36 0
2021-06-11 $79.78 $79.78 $79.78 $79.78 $72.63 0
2021-06-10 $79.53 $79.53 $79.53 $79.53 $72.40 0
2021-06-09 $79.42 $79.42 $79.42 $79.42 $72.30 0
2021-06-08 $79.79 $79.79 $79.79 $79.79 $72.64 0
2021-06-07 $79.65 $79.65 $79.65 $79.65 $72.51 0
2021-06-04 $79.82 $79.82 $79.82 $79.82 $72.67 0
2021-06-03 $79.43 $79.43 $79.43 $79.43 $72.31 0
2021-06-02 $79.55 $79.55 $79.55 $79.55 $72.42 0
2021-06-01 $79.46 $79.46 $79.46 $79.46 $72.34 0
2021-05-28 $79.17 $79.17 $79.17 $79.17 $72.07 0
2021-05-27 $79.09 $79.09 $79.09 $79.09 $72.00 0
2021-05-26 $78.70 $78.70 $78.70 $78.70 $71.65 0
2021-05-25 $78.40 $78.40 $78.40 $78.40 $71.37 0
2021-05-24 $78.76 $78.76 $78.76 $78.76 $71.70 0
2021-05-21 $78.27 $78.27 $78.27 $78.27 $71.25 0
2021-05-20 $78.18 $78.18 $78.18 $78.18 $71.17 0
2021-05-19 $77.61 $77.61 $77.61 $77.61 $70.65 0
2021-05-18 $78.03 $78.03 $78.03 $78.03 $71.04 0
2021-05-17 $78.74 $78.74 $78.74 $78.74 $71.68 0
2021-05-14 $78.79 $78.79 $78.79 $78.79 $71.73 0
2021-05-13 $77.62 $77.62 $77.62 $77.62 $70.66 0
2021-05-12 $76.53 $76.53 $76.53 $76.53 $69.67 0
2021-05-11 $78.28 $78.28 $78.28 $78.28 $71.26 0
2021-05-10 $79.19 $79.19 $79.19 $79.19 $72.09 0
2021-05-07 $79.50 $79.50 $79.50 $79.50 $72.37 0
2021-05-06 $78.71 $78.71 $78.71 $78.71 $71.65 0
2021-05-05 $78.28 $78.28 $78.28 $78.28 $71.26 0
2021-05-04 $78.09 $78.09 $78.09 $78.09 $71.09 0
2021-05-03 $78.22 $78.22 $78.22 $78.22 $71.21 0
2021-04-30 $77.75 $77.75 $77.75 $77.75 $70.78 0
2021-04-29 $78.37 $78.37 $78.37 $78.37 $71.35 0
2021-04-28 $77.82 $77.82 $77.82 $77.82 $70.84 0
2021-04-27 $77.83 $77.83 $77.83 $77.83 $70.85 0
2021-04-26 $77.73 $77.73 $77.73 $77.73 $70.76 0
2021-04-23 $77.61 $77.61 $77.61 $77.61 $70.65 0
2021-04-22 $76.78 $76.78 $76.78 $76.78 $69.90 0
2021-04-21 $77.27 $77.27 $77.27 $77.27 $70.34 0
2021-04-20 $76.30 $76.30 $76.30 $76.30 $69.46 0
2021-04-19 $76.84 $76.84 $76.84 $76.84 $69.95 0
2021-04-16 $77.21 $77.21 $77.21 $77.21 $70.29 0
2021-04-15 $76.89 $76.89 $76.89 $76.89 $70.00 0
2021-04-14 $76.27 $76.27 $76.27 $76.27 $69.43 0
2021-04-13 $76.18 $76.18 $76.18 $76.18 $69.35 0
2021-04-12 $76.30 $76.30 $76.30 $76.30 $69.46 0
2021-04-09 $76.17 $76.17 $76.17 $76.17 $69.34 0
2021-04-08 $75.72 $75.72 $75.72 $75.72 $68.93 0
2021-04-07 $75.60 $75.60 $75.60 $75.60 $68.82 0
2021-04-06 $75.85 $75.85 $75.85 $75.85 $69.05 0
2021-04-05 $75.80 $75.80 $75.80 $75.80 $69.01 0
2021-04-01 $75.07 $75.07 $75.07 $75.07 $68.34 0
2021-03-31 $74.27 $74.27 $74.27 $74.27 $67.61 0
2021-03-30 $74.32 $74.32 $74.32 $74.32 $67.66 0
2021-03-29 $74.23 $74.23 $74.23 $74.23 $67.58 0
2021-03-26 $74.59 $74.59 $74.59 $74.59 $67.90 0
2021-03-25 $73.23 $73.23 $73.23 $73.23 $66.67 0
2021-03-24 $72.37 $72.37 $72.37 $72.37 $65.88 0
2021-03-23 $72.50 $72.50 $72.50 $72.50 $66.00 0
2021-03-22 $73.56 $73.56 $73.56 $73.56 $66.97 0
2021-03-19 $73.45 $73.45 $73.45 $73.45 $66.87 0
2021-03-18 $73.54 $73.54 $73.54 $73.54 $66.95 0
2021-03-17 $74.28 $74.28 $74.28 $74.28 $67.62 0
2021-03-16 $73.91 $73.91 $73.91 $73.91 $67.28 0
2021-03-15 $74.62 $74.62 $74.62 $74.62 $67.93 0
2021-03-12 $73.95 $73.95 $73.95 $73.95 $67.32 0
2021-03-11 $73.43 $73.43 $73.43 $73.43 $66.85 0
2021-03-10 $72.92 $72.92 $72.92 $72.92 $66.38 0
2021-03-09 $72.17 $72.17 $72.17 $72.17 $65.70 0
2021-03-08 $72.07 $72.07 $72.07 $72.07 $65.61 0
2021-03-05 $71.62 $71.62 $71.62 $71.62 $65.20 0
2021-03-04 $69.98 $69.98 $69.98 $69.98 $63.71 0
2021-03-03 $71.00 $71.00 $71.00 $71.00 $64.64 0
2021-03-02 $71.40 $71.40 $71.40 $71.40 $65.00 0
2021-03-01 $71.74 $71.74 $71.74 $71.74 $65.31 0
2021-02-26 $70.16 $70.16 $70.16 $70.16 $63.87 0
2021-02-25 $70.62 $70.62 $70.62 $70.62 $64.29 0
2021-02-24 $72.32 $72.32 $72.32 $72.32 $65.84 0
2021-02-23 $71.22 $71.22 $71.22 $71.22 $64.84 0
2021-02-22 $70.99 $70.99 $70.99 $70.99 $64.63 0
2021-02-19 $70.91 $70.91 $70.91 $70.91 $64.55 0
2021-02-18 $70.36 $70.36 $70.36 $70.36 $64.05 0
2021-02-17 $70.76 $70.76 $70.76 $70.76 $64.42 0
2021-02-16 $70.80 $70.80 $70.80 $70.80 $64.45 0
2021-02-12 $70.74 $70.74 $70.74 $70.74 $64.40 0
2021-02-11 $70.33 $70.33 $70.33 $70.33 $64.03 0
2021-02-10 $70.30 $70.30 $70.30 $70.30 $64.00 0
2021-02-09 $70.10 $70.10 $70.10 $70.10 $63.82 0
2021-02-08 $70.11 $70.11 $70.11 $70.11 $63.83 0
2021-02-05 $69.32 $69.32 $69.32 $69.32 $63.11 0
2021-02-04 $68.95 $68.95 $68.95 $68.95 $62.77 0
2021-02-03 $68.10 $68.10 $68.10 $68.10 $62.00 0
2021-02-02 $67.93 $67.93 $67.93 $67.93 $61.84 0
2021-02-01 $67.07 $67.07 $67.07 $67.07 $61.06 0
2021-01-29 $66.20 $66.20 $66.20 $66.20 $60.27 0
2021-01-28 $67.42 $67.42 $67.42 $67.42 $61.38 0
2021-01-27 $66.74 $66.74 $66.74 $66.74 $60.76 0
2021-01-26 $68.34 $68.34 $68.34 $68.34 $62.21 0
2021-01-25 $68.68 $68.68 $68.68 $68.68 $62.52 0
2021-01-22 $68.75 $68.75 $68.75 $68.75 $62.59 0
2021-01-21 $69.03 $69.03 $69.03 $69.03 $62.84 0
2021-01-20 $69.40 $69.40 $69.40 $69.40 $63.18 0
2021-01-19 $68.97 $68.97 $68.97 $68.97 $62.79 0
2021-01-15 $68.60 $68.60 $68.60 $68.60 $62.45 0
2021-01-14 $69.15 $69.15 $69.15 $69.15 $62.95 0
2021-01-13 $68.91 $68.91 $68.91 $68.91 $62.73 0
2021-01-12 $69.14 $69.14 $69.14 $69.14 $62.94 0
2021-01-11 $68.61 $68.61 $68.61 $68.61 $62.46 0
2021-01-08 $68.70 $68.70 $68.70 $68.70 $62.54 0
2021-01-07 $68.57 $68.57 $68.57 $68.57 $62.42 0
2021-01-06 $67.87 $67.87 $67.87 $67.87 $61.79 0
2021-01-05 $66.38 $66.38 $66.38 $66.38 $60.43 0
2021-01-04 $65.74 $65.74 $65.74 $65.74 $59.85 0
2020-12-31 $66.79 $66.79 $66.79 $66.79 $60.80 0
2020-12-30 $66.29 $66.29 $66.29 $66.29 $60.35 0
2020-12-29 $65.86 $65.86 $65.86 $65.86 $59.96 0
2020-12-28 $66.19 $66.19 $66.19 $66.19 $60.26 0
2020-12-24 $66.01 $66.01 $66.01 $66.01 $60.09 0
2020-12-23 $65.86 $65.86 $65.86 $65.86 $59.96 0
2020-12-22 $65.48 $65.48 $65.48 $65.48 $59.61 0
2020-12-21 $65.74 $65.74 $65.74 $65.74 $59.85 0
2020-12-18 $66.22 $66.22 $66.22 $66.22 $60.28 0
2020-12-17 $66.46 $66.46 $66.46 $66.46 $60.50 0
2020-12-16 $66.02 $66.02 $66.02 $66.02 $60.10 0
2020-12-15 $66.16 $66.16 $66.16 $66.16 $60.23 0
2020-12-14 $65.11 $65.11 $65.11 $65.11 $59.27 0
2020-12-11 $65.61 $65.61 $65.61 $65.61 $59.73 0
2020-12-10 $69.99 $69.99 $69.99 $69.99 $60.06 0
2020-12-09 $69.98 $69.98 $69.98 $69.98 $60.05 0
2020-12-08 $70.20 $70.20 $70.20 $70.20 $60.24 0
2020-12-07 $69.98 $69.98 $69.98 $69.98 $60.05 0
2020-12-04 $70.36 $70.36 $70.36 $70.36 $60.38 0
2020-12-03 $69.24 $69.24 $69.24 $69.24 $59.41 0
2020-12-02 $68.88 $68.88 $68.88 $68.88 $59.11 0
2020-12-01 $68.69 $68.69 $68.69 $68.69 $58.94 0
2020-11-30 $68.01 $68.01 $68.01 $68.01 $58.36 0
2020-11-27 $68.78 $68.78 $68.78 $68.78 $59.02 0
2020-11-25 $68.80 $68.80 $68.80 $68.80 $59.04 0
2020-11-24 $69.29 $69.29 $69.29 $69.29 $59.46 0
2020-11-23 $67.85 $67.85 $67.85 $67.85 $58.22 0
2020-11-20 $66.83 $66.83 $66.83 $66.83 $57.35 0
2020-11-19 $67.22 $67.22 $67.22 $67.22 $57.68 0
2020-11-18 $66.89 $66.89 $66.89 $66.89 $57.40 0
2020-11-17 $67.66 $67.66 $67.66 $67.66 $58.06 0
2020-11-16 $67.86 $67.86 $67.86 $67.86 $58.23 0
2020-11-13 $66.49 $66.49 $66.49 $66.49 $57.05 0
2020-11-12 $65.02 $65.02 $65.02 $65.02 $55.79 0
2020-11-11 $66.07 $66.07 $66.07 $66.07 $56.69 0
2020-11-10 $66.19 $66.19 $66.19 $66.19 $56.80 0
2020-11-09 $65.78 $65.78 $65.78 $65.78 $56.45 0
2020-11-06 $63.12 $63.12 $63.12 $63.12 $54.16 0
2020-11-05 $63.40 $63.40 $63.40 $63.40 $54.40 0
2020-11-04 $62.19 $62.19 $62.19 $62.19 $53.36 0
2020-11-03 $62.13 $62.13 $62.13 $62.13 $53.31 0
2020-11-02 $60.89 $60.89 $60.89 $60.89 $52.25 0
2020-10-30 $59.54 $59.54 $59.54 $59.54 $51.09 0
2020-10-29 $59.75 $59.75 $59.75 $59.75 $51.27 0
2020-10-28 $59.11 $59.11 $59.11 $59.11 $50.72 0
2020-10-27 $61.05 $61.05 $61.05 $61.05 $52.39 0
2020-10-26 $61.77 $61.77 $61.77 $61.77 $53.00 0
2020-10-23 $63.21 $63.21 $63.21 $63.21 $54.24 0
2020-10-22 $62.89 $62.89 $62.89 $62.89 $53.97 0
2020-10-21 $62.12 $62.12 $62.12 $62.12 $53.30 0
2020-10-20 $62.35 $62.35 $62.35 $62.35 $53.50 0
2020-10-19 $61.98 $61.98 $61.98 $61.98 $53.18 0
2020-10-16 $62.81 $62.81 $62.81 $62.81 $53.90 0
2020-10-15 $62.87 $62.87 $62.87 $62.87 $53.95 0
2020-10-14 $62.64 $62.64 $62.64 $62.64 $53.75 0
2020-10-13 $62.80 $62.80 $62.80 $62.80 $53.89 0
2020-10-12 $63.43 $63.43 $63.43 $63.43 $54.43 0
2020-10-09 $62.97 $62.97 $62.97 $62.97 $54.03 0
2020-10-08 $62.84 $62.84 $62.84 $62.84 $53.92 0
2020-10-07 $61.96 $61.96 $61.96 $61.96 $53.17 0
2020-10-06 $60.87 $60.87 $60.87 $60.87 $52.23 0
2020-10-05 $61.50 $61.50 $61.50 $61.50 $52.77 0
2020-10-02 $60.39 $60.39 $60.39 $60.39 $51.82 0
2020-10-01 $60.15 $60.15 $60.15 $60.15 $51.61 0
2020-09-30 $59.98 $59.98 $59.98 $59.98 $51.47 0
2020-09-29 $59.62 $59.62 $59.62 $59.62 $51.16 0
2020-09-28 $60.08 $60.08 $60.08 $60.08 $51.55 0
2020-09-25 $58.98 $58.98 $58.98 $58.98 $50.61 0
2020-09-24 $58.20 $58.20 $58.20 $58.20 $49.94 0
2020-09-23 $58.11 $58.11 $58.11 $58.11 $49.86 0
2020-09-22 $59.40 $59.40 $59.40 $59.40 $50.97 0
2020-09-21 $59.10 $59.10 $59.10 $59.10 $50.71 0
2020-09-18 $60.62 $60.62 $60.62 $60.62 $52.02 0
2020-09-17 $61.32 $61.32 $61.32 $61.32 $52.62 0
2020-09-16 $61.62 $61.62 $61.62 $61.62 $52.88 0
2020-09-15 $61.26 $61.26 $61.26 $61.26 $52.57 0
2020-09-14 $61.17 $61.17 $61.17 $61.17 $52.49 0
2020-09-11 $60.16 $60.16 $60.16 $60.16 $51.62 0
2020-09-10 $59.91 $59.91 $59.91 $59.91 $51.41 0
2020-09-09 $60.81 $60.81 $60.81 $60.81 $52.18 0
2020-09-08 $59.99 $59.99 $59.99 $59.99 $51.48 0
2020-09-04 $61.31 $61.31 $61.31 $61.31 $52.61 0
2020-09-03 $61.47 $61.47 $61.47 $61.47 $52.75 0
2020-09-02 $62.99 $62.99 $62.99 $62.99 $54.05 0
2020-09-01 $61.86 $61.86 $61.86 $61.86 $53.08 0
2020-08-31 $61.60 $61.60 $61.60 $61.60 $52.86 0
2020-08-28 $62.08 $62.08 $62.08 $62.08 $53.27 0
2020-08-27 $61.57 $61.57 $61.57 $61.57 $52.83 0
2020-08-26 $61.26 $61.26 $61.26 $61.26 $52.57 0
2020-08-25 $61.32 $61.32 $61.32 $61.32 $52.62 0
2020-08-24 $61.30 $61.30 $61.30 $61.30 $52.60 0
2020-08-21 $60.36 $60.36 $60.36 $60.36 $51.79 0
2020-08-20 $60.42 $60.42 $60.42 $60.42 $51.85 0
2020-08-19 $60.74 $60.74 $60.74 $60.74 $52.12 0
2020-08-18 $61.00 $61.00 $61.00 $61.00 $52.34 0
2020-08-17 $61.28 $61.28 $61.28 $61.28 $52.58 0
2020-08-14 $61.26 $61.26 $61.26 $61.26 $52.57 0
2020-08-13 $61.14 $61.14 $61.14 $61.14 $52.46 0
2020-08-12 $61.43 $61.43 $61.43 $61.43 $52.71 0
2020-08-11 $61.01 $61.01 $61.01 $61.01 $52.35 0
2020-08-10 $61.13 $61.13 $61.13 $61.13 $52.46 0
2020-08-07 $60.47 $60.47 $60.47 $60.47 $51.89 0
2020-08-06 $59.92 $59.92 $59.92 $59.92 $51.42 0
2020-08-05 $59.93 $59.93 $59.93 $59.93 $51.43 0
2020-08-04 $59.47 $59.47 $59.47 $59.47 $51.03 0
2020-08-03 $59.20 $59.20 $59.20 $59.20 $50.80 0
2020-07-31 $58.99 $58.99 $58.99 $58.99 $50.62 0
2020-07-30 $59.07 $59.07 $59.07 $59.07 $50.69 0
2020-07-29 $59.53 $59.53 $59.53 $59.53 $51.08 0
2020-07-28 $58.53 $58.53 $58.53 $58.53 $50.22 0
2020-07-27 $58.94 $58.94 $58.94 $58.94 $50.58 0
2020-07-24 $58.65 $58.65 $58.65 $58.65 $50.33 0
2020-07-23 $59.08 $59.08 $59.08 $59.08 $50.70 0
2020-07-22 $59.21 $59.21 $59.21 $59.21 $50.81 0
2020-07-21 $58.78 $58.78 $58.78 $58.78 $50.44 0
2020-07-20 $58.19 $58.19 $58.19 $58.19 $49.93 0
2020-07-17 $58.48 $58.48 $58.48 $58.48 $50.18 0
2020-07-16 $58.30 $58.30 $58.30 $58.30 $50.03 0
2020-07-15 $58.39 $58.39 $58.39 $58.39 $50.10 0
2020-07-14 $57.08 $57.08 $57.08 $57.08 $48.98 0
2020-07-13 $56.16 $56.16 $56.16 $56.16 $48.19 0
2020-07-10 $56.40 $56.40 $56.40 $56.40 $48.40 0
2020-07-09 $55.50 $55.50 $55.50 $55.50 $47.62 0
2020-07-08 $56.39 $56.39 $56.39 $56.39 $48.39 0
2020-07-07 $56.22 $56.22 $56.22 $56.22 $48.24 0
2020-07-06 $57.15 $57.15 $57.15 $57.15 $49.04 0
2020-07-02 $56.50 $56.50 $56.50 $56.50 $48.48 0
2020-07-01 $56.15 $56.15 $56.15 $56.15 $48.18 0
2020-06-30 $56.28 $56.28 $56.28 $56.28 $48.29 0
2020-06-29 $55.50 $55.50 $55.50 $55.50 $47.62 0
2020-06-26 $54.41 $54.41 $54.41 $54.41 $46.69 0
2020-06-25 $55.57 $55.57 $55.57 $55.57 $47.68 0
2020-06-24 $54.98 $54.98 $54.98 $54.98 $47.18 0
2020-06-23 $56.89 $56.89 $56.89 $56.89 $48.82 0
2020-06-22 $56.82 $56.82 $56.82 $56.82 $48.76 0
2020-06-19 $56.72 $56.72 $56.72 $56.72 $48.67 0
2020-06-18 $57.33 $57.33 $57.33 $57.33 $49.19 0
2020-06-17 $57.36 $57.36 $57.36 $57.36 $49.22 0
2020-06-16 $58.00 $58.00 $58.00 $58.00 $49.77 0
2020-06-15 $56.84 $56.84 $56.84 $56.84 $48.77 0
2020-06-12 $56.24 $56.24 $56.24 $56.24 $48.26 0
2020-06-11 $55.05 $55.05 $55.05 $55.05 $47.24 0
2020-06-10 $59.20 $59.20 $59.20 $59.20 $50.80 0
2020-06-09 $60.68 $60.68 $60.68 $60.68 $52.07 0
2020-06-08 $62.27 $62.27 $62.27 $62.27 $53.43 0
2020-06-05 $60.77 $60.77 $60.77 $60.77 $52.15 0
2020-06-04 $58.65 $58.65 $58.65 $58.65 $50.33 0
2020-06-03 $58.35 $58.35 $58.35 $58.35 $50.07 0
2020-06-02 $56.77 $56.77 $56.77 $56.77 $48.71 0
2020-06-01 $56.06 $56.06 $56.06 $56.06 $48.10 0
2020-05-29 $55.42 $55.42 $55.42 $55.42 $47.56 0
2020-05-28 $55.54 $55.54 $55.54 $55.54 $47.66 0
2020-05-27 $56.11 $56.11 $56.11 $56.11 $48.15 0
2020-05-26 $54.73 $54.73 $54.73 $54.73 $46.96 0
2020-05-22 $53.05 $53.05 $53.05 $53.05 $45.52 0
2020-05-21 $52.99 $52.99 $52.99 $52.99 $45.47 0
2020-05-20 $53.24 $53.24 $53.24 $53.24 $45.68 0
2020-05-19 $52.25 $52.25 $52.25 $52.25 $44.84 0
2020-05-18 $53.00 $53.00 $53.00 $53.00 $45.48 0
2020-05-15 $50.27 $50.27 $50.27 $50.27 $43.14 0
2020-05-14 $50.18 $50.18 $50.18 $50.18 $43.06 0
2020-05-13 $49.44 $49.44 $49.44 $49.44 $42.42 0
2020-05-12 $50.92 $50.92 $50.92 $50.92 $43.69 0
2020-05-11 $52.28 $52.28 $52.28 $52.28 $44.86 0
2020-05-08 $52.88 $52.88 $52.88 $52.88 $45.38 0
2020-05-07 $51.47 $51.47 $51.47 $51.47 $44.17 0
2020-05-06 $50.60 $50.60 $50.60 $50.60 $43.42 0
2020-05-05 $50.40 $50.40 $50.40 $50.40 $43.25 0
2020-05-04 $50.20 $50.20 $50.20 $50.20 $43.08 0
2020-05-01 $50.13 $50.13 $50.13 $50.13 $43.02 0
2020-04-30 $52.02 $52.02 $52.02 $52.02 $44.64 0
2020-04-29 $53.35 $53.35 $53.35 $53.35 $45.78 0
2020-04-28 $51.98 $51.98 $51.98 $51.98 $44.60 0
2020-04-27 $51.57 $51.57 $51.57 $51.57 $44.25 0
2020-04-24 $50.33 $50.33 $50.33 $50.33 $43.19 0
2020-04-23 $49.63 $49.63 $49.63 $49.63 $42.59 0
2020-04-22 $49.60 $49.60 $49.60 $49.60 $42.56 0
2020-04-21 $48.65 $48.65 $48.65 $48.65 $41.75 0
2020-04-20 $50.08 $50.08 $50.08 $50.08 $42.97 0
2020-04-17 $51.16 $51.16 $51.16 $51.16 $43.90 0
2020-04-16 $49.31 $49.31 $49.31 $49.31 $42.31 0
2020-04-15 $49.33 $49.33 $49.33 $49.33 $42.33 0
2020-04-14 $50.95 $50.95 $50.95 $50.95 $43.72 0
2020-04-13 $49.65 $49.65 $49.65 $49.65 $42.60 0
2020-04-09 $50.76 $50.76 $50.76 $50.76 $43.56 0
2020-04-08 $49.62 $49.62 $49.62 $49.62 $42.58 0
2020-04-07 $47.61 $47.61 $47.61 $47.61 $40.85 0
2020-04-06 $47.30 $47.30 $47.30 $47.30 $40.59 0
2020-04-03 $43.96 $43.96 $43.96 $43.96 $37.72 0
2020-04-02 $44.64 $44.64 $44.64 $44.64 $38.31 0
2020-04-01 $43.97 $43.97 $43.97 $43.97 $37.73 0
2020-03-31 $46.24 $46.24 $46.24 $46.24 $39.68 0
2020-03-30 $47.12 $47.12 $47.12 $47.12 $40.43 0
2020-03-27 $45.91 $45.91 $45.91 $45.91 $39.39 0
2020-03-26 $47.47 $47.47 $47.47 $47.47 $40.73 0
2020-03-25 $44.73 $44.73 $44.73 $44.73 $38.38 0
2020-03-24 $43.67 $43.67 $43.67 $43.67 $37.47 0
2020-03-23 $39.47 $39.47 $39.47 $39.47 $33.87 0
2020-03-20 $40.98 $40.98 $40.98 $40.98 $35.16 0
2020-03-19 $42.98 $42.98 $42.98 $42.98 $36.88 0
2020-03-18 $42.72 $42.72 $42.72 $42.72 $36.66 0
2020-03-17 $45.79 $45.79 $45.79 $45.79 $39.29 0
2020-03-16 $43.26 $43.26 $43.26 $43.26 $37.12 0
2020-03-13 $49.39 $49.39 $49.39 $49.39 $42.38 0
2020-03-12 $45.69 $45.69 $45.69 $45.69 $39.21 0
2020-03-11 $50.81 $50.81 $50.81 $50.81 $43.60 0
2020-03-10 $53.73 $53.73 $53.73 $53.73 $46.11 0
2020-03-09 $51.35 $51.35 $51.35 $51.35 $44.06 0
2020-03-06 $56.12 $56.12 $56.12 $56.12 $48.16 0
2020-03-05 $57.30 $57.30 $57.30 $57.30 $49.17 0
2020-03-04 $59.43 $59.43 $59.43 $59.43 $51.00 0
2020-03-03 $57.19 $57.19 $57.19 $57.19 $49.07 0
2020-03-02 $58.64 $58.64 $58.64 $58.64 $50.32 0
2020-02-28 $56.44 $56.44 $56.44 $56.44 $48.43 0
2020-02-27 $57.17 $57.17 $57.17 $57.17 $49.06 0
2020-02-26 $59.55 $59.55 $59.55 $59.55 $51.10 0
2020-02-25 $60.15 $60.15 $60.15 $60.15 $51.61 0
2020-02-24 $62.24 $62.24 $62.24 $62.24 $53.41 0
2020-02-21 $64.22 $64.22 $64.22 $64.22 $55.11 0
2020-02-20 $64.79 $64.79 $64.79 $64.79 $55.60 0
2020-02-19 $64.81 $64.81 $64.81 $64.81 $55.61 0
2020-02-18 $64.58 $64.58 $64.58 $64.58 $55.42 0
2020-02-14 $64.80 $64.80 $64.80 $64.80 $55.60 0
2020-02-13 $64.75 $64.75 $64.75 $64.75 $55.56 0
2020-02-12 $64.85 $64.85 $64.85 $64.85 $55.65 0
2020-02-11 $64.41 $64.41 $64.41 $64.41 $55.27 0
2020-02-10 $64.01 $64.01 $64.01 $64.01 $54.93 0
2020-02-07 $63.72 $63.72 $63.72 $63.72 $54.68 0
2020-02-06 $64.25 $64.25 $64.25 $64.25 $55.13 0
2020-02-05 $64.28 $64.28 $64.28 $64.28 $55.16 0
2020-02-04 $63.36 $63.36 $63.36 $63.36 $54.37 0
2020-02-03 $62.45 $62.45 $62.45 $62.45 $53.59 0
2020-01-31 $62.06 $62.06 $62.06 $62.06 $53.25 0
2020-01-30 $63.27 $63.27 $63.27 $63.27 $54.29 0
2020-01-29 $63.13 $63.13 $63.13 $63.13 $54.17 0
2020-01-28 $63.34 $63.34 $63.34 $63.34 $54.35 0
2020-01-27 $62.78 $62.78 $62.78 $62.78 $53.87 0
2020-01-24 $63.80 $63.80 $63.80 $63.80 $54.75 0
2020-01-23 $64.48 $64.48 $64.48 $64.48 $55.33 0
2020-01-22 $64.33 $64.33 $64.33 $64.33 $55.20 0
2020-01-21 $64.40 $64.40 $64.40 $64.40 $55.26 0
2020-01-17 $64.71 $64.71 $64.71 $64.71 $55.53 0
2020-01-16 $64.57 $64.57 $64.57 $64.57 $55.41 0
2020-01-15 $63.97 $63.97 $63.97 $63.97 $54.89 0
2020-01-14 $63.87 $63.87 $63.87 $63.87 $54.81 0
2020-01-13 $63.77 $63.77 $63.77 $63.77 $54.72 0
2020-01-10 $63.36 $63.36 $63.36 $63.36 $54.37 0
2020-01-09 $63.55 $63.55 $63.55 $63.55 $54.53 0
2020-01-08 $63.26 $63.26 $63.26 $63.26 $54.28 0
2020-01-07 $63.08 $63.08 $63.08 $63.08 $54.13 0
2020-01-06 $63.14 $63.14 $63.14 $63.14 $54.18 0
2020-01-03 $63.06 $63.06 $63.06 $63.06 $54.11 0
2020-01-02 $63.41 $63.41 $63.41 $63.41 $54.41 0
2019-12-31 $63.24 $63.24 $63.24 $63.24 $54.27 0
2019-12-30 $62.99 $62.99 $62.99 $62.99 $54.05 0
2019-12-27 $63.25 $63.25 $63.25 $63.25 $54.27 0
2019-12-26 $63.30 $63.30 $63.30 $63.30 $54.32 0
2019-12-24 $63.16 $63.16 $63.16 $63.16 $54.20 0
2019-12-23 $63.15 $63.15 $63.15 $63.15 $54.19 0
2019-12-20 $63.12 $63.12 $63.12 $63.12 $54.16 0
2019-12-19 $62.78 $62.78 $62.78 $62.78 $53.87 0
2019-12-18 $62.56 $62.56 $62.56 $62.56 $53.68 0
2019-12-17 $62.48 $62.48 $62.48 $62.48 $53.61 0
2019-12-16 $62.46 $62.46 $62.46 $62.46 $53.60 0
2019-12-13 $64.95 $64.95 $64.95 $64.95 $55.73 0
2019-12-12 $64.95 $64.95 $64.95 $64.95 $53.51 0
2019-12-11 $64.28 $64.28 $64.28 $64.28 $52.96 0
2019-12-10 $64.11 $64.11 $64.11 $64.11 $52.82 0
2019-12-09 $64.19 $64.19 $64.19 $64.19 $52.88 0
2019-12-06 $64.36 $64.36 $64.36 $64.36 $53.02 0
2019-12-05 $63.78 $63.78 $63.78 $63.78 $52.54 0
2019-12-04 $63.68 $63.68 $63.68 $63.68 $52.46 0
2019-12-03 $63.20 $63.20 $63.20 $63.20 $52.07 0
2019-12-02 $63.71 $63.71 $63.71 $63.71 $52.49 0
2019-11-29 $64.25 $64.25 $64.25 $64.25 $52.93 0
2019-11-27 $64.56 $64.56 $64.56 $64.56 $53.19 0
2019-11-26 $64.30 $64.30 $64.30 $64.30 $52.97 0
2019-11-25 $64.21 $64.21 $64.21 $64.21 $52.90 0
2019-11-22 $63.65 $63.65 $63.65 $63.65 $52.44 0
2019-11-21 $63.44 $63.44 $63.44 $63.44 $52.26 0
2019-11-20 $63.60 $63.60 $63.60 $63.60 $52.40 0
2019-11-19 $63.84 $63.84 $63.84 $63.84 $52.59 0
2019-11-18 $63.90 $63.90 $63.90 $63.90 $52.64 0
2019-11-15 $63.96 $63.96 $63.96 $63.96 $52.69 0
2019-11-14 $63.49 $63.49 $63.49 $63.49 $52.31 0
2019-11-13 $63.35 $63.35 $63.35 $63.35 $52.19 0
2019-11-12 $63.42 $63.42 $63.42 $63.42 $52.25 0
2019-11-11 $63.39 $63.39 $63.39 $63.39 $52.22 0
2019-11-08 $63.54 $63.54 $63.54 $63.54 $52.35 0
2019-11-07 $63.40 $63.40 $63.40 $63.40 $52.23 0
2019-11-06 $63.26 $63.26 $63.26 $63.26 $52.12 0
2019-11-05 $63.30 $63.30 $63.30 $63.30 $52.15 0
2019-11-04 $63.32 $63.32 $63.32 $63.32 $52.16 0
2019-11-01 $62.96 $62.96 $62.96 $62.96 $51.87 0
2019-10-31 $62.19 $62.19 $62.19 $62.19 $51.23 0
2019-10-30 $62.53 $62.53 $62.53 $62.53 $51.51 0
2019-10-29 $62.52 $62.52 $62.52 $62.52 $51.51 0
2019-10-28 $62.38 $62.38 $62.38 $62.38 $51.39 0
2019-10-25 $62.19 $62.19 $62.19 $62.19 $51.23 0
2019-10-24 $62.00 $62.00 $62.00 $62.00 $51.08 0
2019-10-23 $61.96 $61.96 $61.96 $61.96 $51.04 0
2019-10-22 $61.77 $61.77 $61.77 $61.77 $50.89 0
2019-10-21 $61.76 $61.76 $61.76 $61.76 $50.88 0
2019-10-18 $61.31 $61.31 $61.31 $61.31 $50.51 0
2019-10-17 $61.37 $61.37 $61.37 $61.37 $50.56 0
2019-10-16 $61.15 $61.15 $61.15 $61.15 $50.38 0
2019-10-15 $61.27 $61.27 $61.27 $61.27 $50.48 0
2019-10-14 $60.74 $60.74 $60.74 $60.74 $50.04 0
2019-10-11 $60.88 $60.88 $60.88 $60.88 $50.15 0
2019-10-10 $60.04 $60.04 $60.04 $60.04 $49.46 0
2019-10-09 $59.60 $59.60 $59.60 $59.60 $49.10 0
2019-10-08 $59.10 $59.10 $59.10 $59.10 $48.69 0
2019-10-07 $60.14 $60.14 $60.14 $60.14 $49.55 0
2019-10-04 $60.45 $60.45 $60.45 $60.45 $49.80 0
2019-10-03 $59.77 $59.77 $59.77 $59.77 $49.24 0
2019-10-02 $59.35 $59.35 $59.35 $59.35 $48.89 0
2019-10-01 $60.48 $60.48 $60.48 $60.48 $49.83 0
2019-09-30 $61.44 $61.44 $61.44 $61.44 $50.62 0
2019-09-27 $61.15 $61.15 $61.15 $61.15 $50.38 0
2019-09-26 $61.38 $61.38 $61.38 $61.38 $50.57 0
2019-09-25 $61.52 $61.52 $61.52 $61.52 $50.68 0
2019-09-24 $61.19 $61.19 $61.19 $61.19 $50.41 0
2019-09-23 $61.68 $61.68 $61.68 $61.68 $50.81 0
2019-09-20 $61.65 $61.65 $61.65 $61.65 $50.79 0
2019-09-19 $61.90 $61.90 $61.90 $61.90 $51.00 0
2019-09-18 $62.06 $62.06 $62.06 $62.06 $51.13 0
2019-09-17 $62.14 $62.14 $62.14 $62.14 $51.19 0
2019-09-16 $62.15 $62.15 $62.15 $62.15 $51.20 0
2019-09-13 $62.11 $62.11 $62.11 $62.11 $51.17 0
2019-09-12 $62.07 $62.07 $62.07 $62.07 $51.14 0
2019-09-11 $62.02 $62.02 $62.02 $62.02 $51.09 0
2019-09-10 $61.55 $61.55 $61.55 $61.55 $50.71 0
2019-09-09 $61.24 $61.24 $61.24 $61.24 $50.45 0
2019-09-06 $60.92 $60.92 $60.92 $60.92 $50.19 0
2019-09-05 $60.77 $60.77 $60.77 $60.77 $50.06 0
2019-09-04 $59.90 $59.90 $59.90 $59.90 $49.35 0
2019-09-03 $59.22 $59.22 $59.22 $59.22 $48.79 0
2019-08-30 $59.63 $59.63 $59.63 $59.63 $49.13 0
2019-08-29 $59.53 $59.53 $59.53 $59.53 $49.04 0
2019-08-28 $58.73 $58.73 $58.73 $58.73 $48.38 0
2019-08-27 $58.25 $58.25 $58.25 $58.25 $47.99 0
2019-08-26 $58.55 $58.55 $58.55 $58.55 $48.24 0
2019-08-23 $58.04 $58.04 $58.04 $58.04 $47.82 0
2019-08-22 $59.64 $59.64 $59.64 $59.64 $49.13 0
2019-08-21 $59.61 $59.61 $59.61 $59.61 $49.11 0
2019-08-20 $59.13 $59.13 $59.13 $59.13 $48.71 0
2019-08-19 $59.64 $59.64 $59.64 $59.64 $49.13 0
2019-08-16 $58.92 $58.92 $58.92 $58.92 $48.54 0
2019-08-15 $58.02 $58.02 $58.02 $58.02 $47.80 0
2019-08-14 $57.98 $57.98 $57.98 $57.98 $47.77 0
2019-08-13 $59.81 $59.81 $59.81 $59.81 $49.27 0
2019-08-12 $59.04 $59.04 $59.04 $59.04 $48.64 0
2019-08-09 $59.84 $59.84 $59.84 $59.84 $49.30 0
2019-08-08 $60.38 $60.38 $60.38 $60.38 $49.74 0
2019-08-07 $59.29 $59.29 $59.29 $59.29 $48.84 0
2019-08-06 $59.20 $59.20 $59.20 $59.20 $48.77 0
2019-08-05 $58.56 $58.56 $58.56 $58.56 $48.24 0
2019-08-02 $60.30 $60.30 $60.30 $60.30 $49.68 0
2019-08-01 $60.77 $60.77 $60.77 $60.77 $50.06 0
2019-07-31 $61.58 $61.58 $61.58 $61.58 $50.73 0
2019-07-30 $62.17 $62.17 $62.17 $62.17 $51.22 0
2019-07-29 $62.16 $62.16 $62.16 $62.16 $51.21 0
2019-07-26 $62.31 $62.31 $62.31 $62.31 $51.33 0
2019-07-25 $62.00 $62.00 $62.00 $62.00 $51.08 0
2019-07-24 $62.42 $62.42 $62.42 $62.42 $51.42 0
2019-07-23 $62.01 $62.01 $62.01 $62.01 $51.09 0
2019-07-22 $61.46 $61.46 $61.46 $61.46 $50.63 0
2019-07-19 $61.45 $61.45 $61.45 $61.45 $50.62 0
2019-07-18 $61.73 $61.73 $61.73 $61.73 $50.86 0
2019-07-17 $61.48 $61.48 $61.48 $61.48 $50.65 0
2019-07-16 $62.01 $62.01 $62.01 $62.01 $51.09 0
2019-07-15 $62.12 $62.12 $62.12 $62.12 $51.18 0
2019-07-12 $62.19 $62.19 $62.19 $62.19 $51.23 0
2019-07-11 $61.75 $61.75 $61.75 $61.75 $50.87 0
2019-07-10 $61.63 $61.63 $61.63 $61.63 $50.77 0
2019-07-09 $61.56 $61.56 $61.56 $61.56 $50.72 0
2019-07-08 $61.58 $61.58 $61.58 $61.58 $50.73 0
2019-07-05 $61.92 $61.92 $61.92 $61.92 $51.01 0
2019-07-03 $62.00 $62.00 $62.00 $62.00 $51.08 0
2019-07-02 $61.46 $61.46 $61.46 $61.46 $50.63 0
2019-07-01 $61.49 $61.49 $61.49 $61.49 $50.66 0
2019-06-28 $61.08 $61.08 $61.08 $61.08 $50.32 0
2019-06-27 $60.54 $60.54 $60.54 $60.54 $49.87 0
2019-06-26 $60.14 $60.14 $60.14 $60.14 $49.55 0
2019-06-25 $60.25 $60.25 $60.25 $60.25 $49.64 0
2019-06-24 $60.63 $60.63 $60.63 $60.63 $49.95 0
2019-06-21 $60.89 $60.89 $60.89 $60.89 $50.16 0
2019-06-20 $61.05 $61.05 $61.05 $61.05 $50.29 0
2019-06-19 $60.51 $60.51 $60.51 $60.51 $49.85 0
2019-06-18 $60.27 $60.27 $60.27 $60.27 $49.65 0
2019-06-17 $59.70 $59.70 $59.70 $59.70 $49.18 0
2019-06-14 $59.78 $59.78 $59.78 $59.78 $49.25 0
2019-06-13 $59.96 $59.96 $59.96 $59.96 $49.40 0
2019-06-12 $59.59 $59.59 $59.59 $59.59 $49.09 0
2019-06-11 $59.69 $59.69 $59.69 $59.69 $49.17 0
2019-06-10 $59.76 $59.76 $59.76 $59.76 $49.23 0
2019-06-07 $59.56 $59.56 $59.56 $59.56 $49.07 0
2019-06-06 $59.15 $59.15 $59.15 $59.15 $48.73 0
2019-06-05 $58.89 $58.89 $58.89 $58.89 $48.52 0
2019-06-04 $58.43 $58.43 $58.43 $58.43 $48.14 0
2019-06-03 $57.16 $57.16 $57.16 $57.16 $47.09 0
2019-05-31 $56.84 $56.84 $56.84 $56.84 $46.83 0
2019-05-30 $57.48 $57.48 $57.48 $57.48 $47.35 0
2019-05-29 $57.40 $57.40 $57.40 $57.40 $47.29 0
2019-05-28 $57.81 $57.81 $57.81 $57.81 $47.63 0
2019-05-24 $58.41 $58.41 $58.41 $58.41 $48.12 0
2019-05-23 $58.32 $58.32 $58.32 $58.32 $48.05 0
2019-05-22 $59.06 $59.06 $59.06 $59.06 $48.66 0
2019-05-21 $59.36 $59.36 $59.36 $59.36 $48.90 0
2019-05-20 $58.73 $58.73 $58.73 $58.73 $48.38 0
2019-05-17 $59.09 $59.09 $59.09 $59.09 $48.68 0
2019-05-16 $59.49 $59.49 $59.49 $59.49 $49.01 0
2019-05-15 $59.09 $59.09 $59.09 $59.09 $48.68 0
2019-05-14 $58.91 $58.91 $58.91 $58.91 $48.53 0
2019-05-13 $58.35 $58.35 $58.35 $58.35 $48.07 0
2019-05-10 $59.81 $59.81 $59.81 $59.81 $49.27 0
2019-05-09 $59.58 $59.58 $59.58 $59.58 $49.08 0
2019-05-08 $59.65 $59.65 $59.65 $59.65 $49.14 0
2019-05-07 $59.75 $59.75 $59.75 $59.75 $49.22 0
2019-05-06 $60.72 $60.72 $60.72 $60.72 $50.02 0
2019-05-03 $61.02 $61.02 $61.02 $61.02 $50.27 0
2019-05-02 $60.47 $60.47 $60.47 $60.47 $49.82 0
2019-05-01 $60.48 $60.48 $60.48 $60.48 $49.83 0
2019-04-30 $61.09 $61.09 $61.09 $61.09 $50.33 0
2019-04-29 $60.89 $60.89 $60.89 $60.89 $50.16 0
2019-04-26 $60.89 $60.89 $60.89 $60.89 $50.16 0
2019-04-25 $60.53 $60.53 $60.53 $60.53 $49.87 0
2019-04-24 $60.88 $60.88 $60.88 $60.88 $50.15 0
2019-04-23 $60.89 $60.89 $60.89 $60.89 $50.16 0
2019-04-22 $60.32 $60.32 $60.32 $60.32 $49.69 0
2019-04-18 $60.48 $60.48 $60.48 $60.48 $49.83 0
2019-04-17 $60.35 $60.35 $60.35 $60.35 $49.72 0
2019-04-16 $60.69 $60.69 $60.69 $60.69 $50.00 0
2019-04-15 $60.70 $60.70 $60.70 $60.70 $50.01 0
2019-04-12 $60.86 $60.86 $60.86 $60.86 $50.14 0
2019-04-11 $60.37 $60.37 $60.37 $60.37 $49.73 0
2019-04-10 $60.29 $60.29 $60.29 $60.29 $49.67 0
2019-04-09 $59.97 $59.97 $59.97 $59.97 $49.41 0
2019-04-08 $60.48 $60.48 $60.48 $60.48 $49.83 0
2019-04-05 $60.45 $60.45 $60.45 $60.45 $49.80 0
2019-04-04 $60.05 $60.05 $60.05 $60.05 $49.47 0
2019-04-03 $59.85 $59.85 $59.85 $59.85 $49.31 0
2019-04-02 $59.69 $59.69 $59.69 $59.69 $49.17 0
2019-04-01 $59.74 $59.74 $59.74 $59.74 $49.22 0
2019-03-29 $59.01 $59.01 $59.01 $59.01 $48.61 0
2019-03-28 $58.64 $58.64 $58.64 $58.64 $48.31 0
2019-03-27 $58.32 $58.32 $58.32 $58.32 $48.05 0
2019-03-26 $58.51 $58.51 $58.51 $58.51 $48.20 0
2019-03-25 $58.02 $58.02 $58.02 $58.02 $47.80 0
2019-03-22 $58.01 $58.01 $58.01 $58.01 $47.79 0
2019-03-21 $59.22 $59.22 $59.22 $59.22 $48.79 0
2019-03-20 $58.48 $58.48 $58.48 $58.48 $48.18 0
2019-03-19 $58.87 $58.87 $58.87 $58.87 $48.50 0
2019-03-18 $58.98 $58.98 $58.98 $58.98 $48.59 0
2019-03-15 $58.71 $58.71 $58.71 $58.71 $48.37 0
2019-03-14 $58.51 $58.51 $58.51 $58.51 $48.20 0
2019-03-13 $58.59 $58.59 $58.59 $58.59 $48.27 0
2019-03-12 $58.23 $58.23 $58.23 $58.23 $47.97 0
2019-03-11 $58.06 $58.06 $58.06 $58.06 $47.83 0
2019-03-08 $57.30 $57.30 $57.30 $57.30 $47.21 0
2019-03-07 $57.48 $57.48 $57.48 $57.48 $47.35 0
2019-03-06 $57.92 $57.92 $57.92 $57.92 $47.72 0
2019-03-05 $58.44 $58.44 $58.44 $58.44 $48.14 0
2019-03-04 $58.62 $58.62 $58.62 $58.62 $48.29 0
2019-03-01 $58.91 $58.91 $58.91 $58.91 $48.53 0
2019-02-28 $58.51 $58.51 $58.51 $58.51 $48.20 0
2019-02-27 $58.66 $58.66 $58.66 $58.66 $48.33 0
2019-02-26 $58.65 $58.65 $58.65 $58.65 $48.32 0
2019-02-25 $58.80 $58.80 $58.80 $58.80 $48.44 0
2019-02-22 $58.80 $58.80 $58.80 $58.80 $48.44 0
2019-02-21 $58.47 $58.47 $58.47 $58.47 $48.17 0
2019-02-20 $58.70 $58.70 $58.70 $58.70 $48.36 0
2019-02-19 $58.51 $58.51 $58.51 $58.51 $48.20 0
2019-02-15 $58.39 $58.39 $58.39 $58.39 $48.10 0
2019-02-14 $57.76 $57.76 $57.76 $57.76 $47.58 0
2019-02-13 $57.88 $57.88 $57.88 $57.88 $47.68 0
2019-02-12 $57.64 $57.64 $57.64 $57.64 $47.49 0
2019-02-11 $56.93 $56.93 $56.93 $56.93 $46.90 0
2019-02-08 $56.77 $56.77 $56.77 $56.77 $46.77 0
2019-02-07 $56.68 $56.68 $56.68 $56.68 $46.69 0
2019-02-06 $57.09 $57.09 $57.09 $57.09 $47.03 0
2019-02-05 $57.15 $57.15 $57.15 $57.15 $47.08 0
2019-02-04 $56.92 $56.92 $56.92 $56.92 $46.89 0
2019-02-01 $56.62 $56.62 $56.62 $56.62 $46.65 0
2019-01-31 $56.47 $56.47 $56.47 $56.47 $46.52 0
2019-01-30 $56.11 $56.11 $56.11 $56.11 $46.23 0
2019-01-29 $55.49 $55.49 $55.49 $55.49 $45.71 0
2019-01-28 $55.42 $55.42 $55.42 $55.42 $45.66 0
2019-01-25 $55.66 $55.66 $55.66 $55.66 $45.85 0
2019-01-24 $55.07 $55.07 $55.07 $55.07 $45.37 0
2019-01-23 $54.80 $54.80 $54.80 $54.80 $45.15 0
2019-01-22 $54.81 $54.81 $54.81 $54.81 $45.15 0
2019-01-18 $55.60 $55.60 $55.60 $55.60 $45.81 0
2019-01-17 $54.77 $54.77 $54.77 $54.77 $45.12 0
2019-01-16 $54.27 $54.27 $54.27 $54.27 $44.71 0
2019-01-15 $54.13 $54.13 $54.13 $54.13 $44.59 0
2019-01-14 $53.75 $53.75 $53.75 $53.75 $44.28 0
2019-01-11 $54.02 $54.02 $54.02 $54.02 $44.50 0
2019-01-10 $53.97 $53.97 $53.97 $53.97 $44.46 0
2019-01-09 $53.63 $53.63 $53.63 $53.63 $44.18 0
2019-01-08 $53.26 $53.26 $53.26 $53.26 $43.88 0
2019-01-07 $52.70 $52.70 $52.70 $52.70 $43.42 0
2019-01-04 $52.16 $52.16 $52.16 $52.16 $42.97 0
2019-01-03 $50.47 $50.47 $50.47 $50.47 $41.58 0
2019-01-02 $51.46 $51.46 $51.46 $51.46 $42.39 0
2018-12-31 $51.44 $51.44 $51.44 $51.44 $42.38 0
2018-12-28 $51.02 $51.02 $51.02 $51.02 $42.03 0
2018-12-27 $51.14 $51.14 $51.14 $51.14 $42.13 0
2018-12-26 $50.71 $50.71 $50.71 $50.71 $41.78 0
2018-12-24 $48.48 $48.48 $48.48 $48.48 $39.94 0
2018-12-21 $49.81 $49.81 $49.81 $49.81 $41.04 0
2018-12-20 $50.73 $50.73 $50.73 $50.73 $41.79 0
2018-12-19 $51.55 $51.55 $51.55 $51.55 $42.47 0
2018-12-18 $52.34 $52.34 $52.34 $52.34 $43.12 0
2018-12-17 $52.42 $52.42 $52.42 $52.42 $43.19 0
2018-12-14 $53.60 $53.60 $53.60 $53.60 $44.16 0
2018-12-13 $57.86 $57.86 $57.86 $57.86 $44.81 0
2018-12-12 $58.12 $58.12 $58.12 $58.12 $45.01 0
2018-12-11 $57.82 $57.82 $57.82 $57.82 $44.78 0
2018-12-10 $57.88 $57.88 $57.88 $57.88 $44.83 0
2018-12-07 $57.98 $57.98 $57.98 $57.98 $44.90 0
2018-12-06 $59.25 $59.25 $59.25 $59.25 $45.89 0
2018-12-04 $59.41 $59.41 $59.41 $59.41 $46.01 0
2018-12-03 $61.31 $61.31 $61.31 $61.31 $47.48 0
2018-11-30 $60.66 $60.66 $60.66 $60.66 $46.98 0
2018-11-29 $60.31 $60.31 $60.31 $60.31 $46.71 0
2018-11-28 $60.49 $60.49 $60.49 $60.49 $46.85 0
2018-11-27 $59.41 $59.41 $59.41 $59.41 $46.01 0
2018-11-26 $59.38 $59.38 $59.38 $59.38 $45.99 0
2018-11-23 $58.57 $58.57 $58.57 $58.57 $45.36 0
2018-11-21 $58.76 $58.76 $58.76 $58.76 $45.51 0
2018-11-20 $58.43 $58.43 $58.43 $58.43 $45.25 0
2018-11-19 $59.43 $59.43 $59.43 $59.43 $46.03 0
2018-11-16 $60.24 $60.24 $60.24 $60.24 $46.65 0
2018-11-15 $60.04 $60.04 $60.04 $60.04 $46.50 0
2018-11-14 $59.53 $59.53 $59.53 $59.53 $46.10 0
2018-11-13 $59.92 $59.92 $59.92 $59.92 $46.41 0
2018-11-12 $59.95 $59.95 $59.95 $59.95 $46.43 0
2018-11-09 $60.90 $60.90 $60.90 $60.90 $47.17 0
2018-11-08 $61.41 $61.41 $61.41 $61.41 $47.56 0
2018-11-07 $61.51 $61.51 $61.51 $61.51 $47.64 0
2018-11-06 $60.55 $60.55 $60.55 $60.55 $46.89 0
2018-11-05 $60.13 $60.13 $60.13 $60.13 $46.57 0
2018-11-02 $59.70 $59.70 $59.70 $59.70 $46.24 0
2018-11-01 $59.93 $59.93 $59.93 $59.93 $46.41 0
2018-10-31 $59.06 $59.06 $59.06 $59.06 $45.74 0
2018-10-30 $58.72 $58.72 $58.72 $58.72 $45.48 0
2018-10-29 $57.57 $57.57 $57.57 $57.57 $44.59 0
2018-10-26 $57.58 $57.58 $57.58 $57.58 $44.59 0
2018-10-25 $58.49 $58.49 $58.49 $58.49 $45.30 0
2018-10-24 $57.72 $57.72 $57.72 $57.72 $44.70 0
2018-10-23 $59.32 $59.32 $59.32 $59.32 $45.94 0
2018-10-22 $59.69 $59.69 $59.69 $59.69 $46.23 0
2018-10-19 $60.09 $60.09 $60.09 $60.09 $46.54 0
2018-10-18 $60.25 $60.25 $60.25 $60.25 $46.66 0
2018-10-17 $61.04 $61.04 $61.04 $61.04 $47.27 0
2018-10-16 $61.19 $61.19 $61.19 $61.19 $47.39 0
2018-10-15 $59.99 $59.99 $59.99 $59.99 $46.46 0
2018-10-12 $60.03 $60.03 $60.03 $60.03 $46.49 0
2018-10-11 $59.49 $59.49 $59.49 $59.49 $46.07 0
2018-10-10 $60.81 $60.81 $60.81 $60.81 $47.10 0
2018-10-09 $62.63 $62.63 $62.63 $62.63 $48.51 0
2018-10-08 $62.92 $62.92 $62.92 $62.92 $48.73 0
2018-10-05 $62.85 $62.85 $62.85 $62.85 $48.68 0
2018-10-04 $63.16 $63.16 $63.16 $63.16 $48.92 0
2018-10-03 $63.61 $63.61 $63.61 $63.61 $49.26 0
2018-10-02 $63.59 $63.59 $63.59 $63.59 $49.25 0
2018-10-01 $63.71 $63.71 $63.71 $63.71 $49.34 0
2018-09-28 $63.69 $63.69 $63.69 $63.69 $49.33 0
2018-09-27 $63.59 $63.59 $63.59 $63.59 $49.25 0
2018-09-26 $63.57 $63.57 $63.57 $63.57 $49.23 0
2018-09-25 $63.82 $63.82 $63.82 $63.82 $49.43 0
2018-09-24 $64.01 $64.01 $64.01 $64.01 $49.57 0
2018-09-21 $64.48 $64.48 $64.48 $64.48 $49.94 0
2018-09-20 $64.42 $64.42 $64.42 $64.42 $49.89 0
2018-09-19 $64.01 $64.01 $64.01 $64.01 $49.57 0
2018-09-18 $64.03 $64.03 $64.03 $64.03 $49.59 0
2018-09-17 $63.75 $63.75 $63.75 $63.75 $49.37 0
2018-09-14 $63.97 $63.97 $63.97 $63.97 $49.54 0
2018-09-13 $63.88 $63.88 $63.88 $63.88 $49.47 0
2018-09-12 $63.61 $63.61 $63.61 $63.61 $49.26 0
2018-09-11 $63.51 $63.51 $63.51 $63.51 $49.19 0
2018-09-10 $63.45 $63.45 $63.45 $63.45 $49.14 0
2018-09-07 $63.21 $63.21 $63.21 $63.21 $48.95 0
2018-09-06 $63.43 $63.43 $63.43 $63.43 $49.13 0
2018-09-05 $63.58 $63.58 $63.58 $63.58 $49.24 0
2018-09-04 $63.54 $63.54 $63.54 $63.54 $49.21 0
2018-08-31 $63.64 $63.64 $63.64 $63.64 $49.29 0
2018-08-30 $63.59 $63.59 $63.59 $63.59 $49.25 0
2018-08-29 $64.00 $64.00 $64.00 $64.00 $49.57 0
2018-08-28 $63.74 $63.74 $63.74 $63.74 $49.37 0
2018-08-27 $63.70 $63.70 $63.70 $63.70 $49.33 0
2018-08-24 $63.33 $63.33 $63.33 $63.33 $49.05 0
2018-08-23 $62.99 $62.99 $62.99 $62.99 $48.78 0
2018-08-22 $63.15 $63.15 $63.15 $63.15 $48.91 0
2018-08-21 $63.29 $63.29 $63.29 $63.29 $49.02 0
2018-08-20 $63.12 $63.12 $63.12 $63.12 $48.88 0
2018-08-17 $62.83 $62.83 $62.83 $62.83 $48.66 0
2018-08-16 $62.50 $62.50 $62.50 $62.50 $48.40 0
2018-08-15 $62.00 $62.00 $62.00 $62.00 $48.02 0
2018-08-14 $62.43 $62.43 $62.43 $62.43 $48.35 0
2018-08-13 $61.92 $61.92 $61.92 $61.92 $47.96 0
2018-08-10 $62.22 $62.22 $62.22 $62.22 $48.19 0
2018-08-09 $62.65 $62.65 $62.65 $62.65 $48.52 0
2018-08-08 $62.73 $62.73 $62.73 $62.73 $48.58 0
2018-08-07 $62.84 $62.84 $62.84 $62.84 $48.67 0
2018-08-06 $62.71 $62.71 $62.71 $62.71 $48.57 0
2018-08-03 $62.57 $62.57 $62.57 $62.57 $48.46 0
2018-08-02 $62.26 $62.26 $62.26 $62.26 $48.22 0
2018-08-01 $62.00 $62.00 $62.00 $62.00 $48.02 0
2018-07-31 $62.42 $62.42 $62.42 $62.42 $48.34 0
2018-07-30 $61.98 $61.98 $61.98 $61.98 $48.00 0
2018-07-27 $62.25 $62.25 $62.25 $62.25 $48.21 0
2018-07-26 $62.62 $62.62 $62.62 $62.62 $48.50 0
2018-07-25 $62.39 $62.39 $62.39 $62.39 $48.32 0
2018-07-24 $61.87 $61.87 $61.87 $61.87 $47.92 0
2018-07-23 $61.91 $61.91 $61.91 $61.91 $47.95 0
2018-07-20 $61.88 $61.88 $61.88 $61.88 $47.92 0
2018-07-19 $62.09 $62.09 $62.09 $62.09 $48.09 0
2018-07-18 $62.11 $62.11 $62.11 $62.11 $48.10 0
2018-07-17 $61.97 $61.97 $61.97 $61.97 $47.99 0
2018-07-16 $61.76 $61.76 $61.76 $61.76 $47.83 0
2018-07-13 $61.96 $61.96 $61.96 $61.96 $47.99 0
2018-07-12 $61.89 $61.89 $61.89 $61.89 $47.93 0
2018-07-11 $61.54 $61.54 $61.54 $61.54 $47.66 0
2018-07-10 $62.04 $62.04 $62.04 $62.04 $48.05 0
2018-07-09 $61.89 $61.89 $61.89 $61.89 $47.93 0
2018-07-06 $61.42 $61.42 $61.42 $61.42 $47.57 0
2018-07-05 $60.95 $60.95 $60.95 $60.95 $47.20 0
2018-07-03 $60.46 $60.46 $60.46 $60.46 $46.82 0
2018-07-02 $60.54 $60.54 $60.54 $60.54 $46.89 0
2018-06-29 $60.52 $60.52 $60.52 $60.52 $46.87 0
2018-06-28 $60.46 $60.46 $60.46 $60.46 $46.82 0
2018-06-27 $60.21 $60.21 $60.21 $60.21 $46.63 0
2018-06-26 $60.74 $60.74 $60.74 $60.74 $47.04 0
2018-06-25 $60.69 $60.69 $60.69 $60.69 $47.00 0
2018-06-22 $61.36 $61.36 $61.36 $61.36 $47.52 0
2018-06-21 $61.20 $61.20 $61.20 $61.20 $47.40 0
2018-06-20 $61.55 $61.55 $61.55 $61.55 $47.67 0
2018-06-19 $61.40 $61.40 $61.40 $61.40 $47.55 0
2018-06-18 $61.65 $61.65 $61.65 $61.65 $47.75 0
2018-06-15 $61.75 $61.75 $61.75 $61.75 $47.82 0
2018-06-14 $61.75 $61.75 $61.75 $61.75 $47.82 0
2018-06-13 $61.58 $61.58 $61.58 $61.58 $47.69 0
2018-06-12 $61.91 $61.91 $61.91 $61.91 $47.95 0
2018-06-11 $61.73 $61.73 $61.73 $61.73 $47.81 0
2018-06-08 $61.60 $61.60 $61.60 $61.60 $47.71 0
2018-06-07 $61.32 $61.32 $61.32 $61.32 $47.49 0
2018-06-06 $61.28 $61.28 $61.28 $61.28 $47.46 0
2018-06-05 $60.82 $60.82 $60.82 $60.82 $47.10 0
2018-06-04 $60.71 $60.71 $60.71 $60.71 $47.02 0
2018-06-01 $60.52 $60.52 $60.52 $60.52 $46.87 0
2018-05-31 $59.99 $59.99 $59.99 $59.99 $46.46 0
2018-05-30 $60.54 $60.54 $60.54 $60.54 $46.89 0
2018-05-29 $59.75 $59.75 $59.75 $59.75 $46.28 0
2018-05-25 $60.40 $60.40 $60.40 $60.40 $46.78 0
2018-05-24 $60.52 $60.52 $60.52 $60.52 $46.87 0
2018-05-23 $60.55 $60.55 $60.55 $60.55 $46.89 0
2018-05-22 $60.42 $60.42 $60.42 $60.42 $46.79 0
2018-05-21 $60.66 $60.66 $60.66 $60.66 $46.98 0
2018-05-18 $60.28 $60.28 $60.28 $60.28 $46.69 0
2018-05-17 $60.39 $60.39 $60.39 $60.39 $46.77 0
2018-05-16 $60.31 $60.31 $60.31 $60.31 $46.71 0
2018-05-15 $60.00 $60.00 $60.00 $60.00 $46.47 0
2018-05-14 $60.28 $60.28 $60.28 $60.28 $46.69 0
2018-05-11 $60.28 $60.28 $60.28 $60.28 $46.69 0
2018-05-10 $60.21 $60.21 $60.21 $60.21 $46.63 0
2018-05-09 $59.71 $59.71 $59.71 $59.71 $46.24 0
2018-05-08 $59.22 $59.22 $59.22 $59.22 $45.86 0
2018-05-07 $59.26 $59.26 $59.26 $59.26 $45.90 0
2018-05-04 $59.18 $59.18 $59.18 $59.18 $45.83 0
2018-05-03 $58.51 $58.51 $58.51 $58.51 $45.31 0
2018-05-02 $58.71 $58.71 $58.71 $58.71 $45.47 0
2018-05-01 $59.21 $59.21 $59.21 $59.21 $45.86 0
2018-04-30 $59.19 $59.19 $59.19 $59.19 $45.84 0
2018-04-27 $59.72 $59.72 $59.72 $59.72 $46.25 0
2018-04-26 $59.54 $59.54 $59.54 $59.54 $46.11 0
2018-04-25 $59.11 $59.11 $59.11 $59.11 $45.78 0
2018-04-24 $58.95 $58.95 $58.95 $58.95 $45.66 0
2018-04-23 $59.53 $59.53 $59.53 $59.53 $46.10 0
2018-04-20 $59.42 $59.42 $59.42 $59.42 $46.02 0
2018-04-19 $59.86 $59.86 $59.86 $59.86 $46.36 0
2018-04-18 $60.29 $60.29 $60.29 $60.29 $46.69 0
2018-04-17 $60.12 $60.12 $60.12 $60.12 $46.56 0
2018-04-16 $59.65 $59.65 $59.65 $59.65 $46.20 0
2018-04-13 $59.08 $59.08 $59.08 $59.08 $45.76 0
2018-04-12 $59.21 $59.21 $59.21 $59.21 $45.86 0
2018-04-11 $58.91 $58.91 $58.91 $58.91 $45.62 0
2018-04-10 $59.13 $59.13 $59.13 $59.13 $45.79 0
2018-04-09 $58.29 $58.29 $58.29 $58.29 $45.14 0
2018-04-06 $58.18 $58.18 $58.18 $58.18 $45.06 0
2018-04-05 $59.45 $59.45 $59.45 $59.45 $46.04 0
2018-04-04 $59.05 $59.05 $59.05 $59.05 $45.73 0
2018-04-03 $58.38 $58.38 $58.38 $58.38 $45.21 0
2018-04-02 $57.69 $57.69 $57.69 $57.69 $44.68 0
2018-03-29 $58.98 $58.98 $58.98 $58.98 $45.68 0
2018-03-28 $58.24 $58.24 $58.24 $58.24 $45.11 0
2018-03-27 $58.30 $58.30 $58.30 $58.30 $45.15 0
2018-03-26 $59.01 $59.01 $59.01 $59.01 $45.70 0
2018-03-23 $57.70 $57.70 $57.70 $57.70 $44.69 0
2018-03-22 $58.79 $58.79 $58.79 $58.79 $45.53 0
2018-03-21 $60.14 $60.14 $60.14 $60.14 $46.58 0
2018-03-20 $60.12 $60.12 $60.12 $60.12 $46.56 0
2018-03-19 $60.08 $60.08 $60.08 $60.08 $46.53 0
2018-03-16 $60.77 $60.77 $60.77 $60.77 $47.06 0
2018-03-15 $60.51 $60.51 $60.51 $60.51 $46.86 0
2018-03-14 $60.66 $60.66 $60.66 $60.66 $46.98 0
2018-03-13 $61.04 $61.04 $61.04 $61.04 $47.27 0
2018-03-12 $61.29 $61.29 $61.29 $61.29 $47.47 0
2018-03-09 $61.40 $61.40 $61.40 $61.40 $47.55 0
2018-03-08 $60.43 $60.43 $60.43 $60.43 $46.80 0
2018-03-07 $60.24 $60.24 $60.24 $60.24 $46.65 0
2018-03-06 $60.29 $60.29 $60.29 $60.29 $46.69 0
2018-03-05 $60.03 $60.03 $60.03 $60.03 $46.49 0
2018-03-02 $59.31 $59.31 $59.31 $59.31 $45.93 0
2018-03-01 $58.94 $58.94 $58.94 $58.94 $45.65 0
2018-02-28 $59.58 $59.58 $59.58 $59.58 $46.14 0
2018-02-27 $60.21 $60.21 $60.21 $60.21 $46.63 0
2018-02-26 $61.02 $61.02 $61.02 $61.02 $47.26 0
2018-02-23 $60.57 $60.57 $60.57 $60.57 $46.91 0
2018-02-22 $59.64 $59.64 $59.64 $59.64 $46.19 0
2018-02-21 $59.62 $59.62 $59.62 $59.62 $46.17 0
2018-02-20 $59.98 $59.98 $59.98 $59.98 $46.45 0
2018-02-16 $60.36 $60.36 $60.36 $60.36 $46.75 0
2018-02-15 $60.33 $60.33 $60.33 $60.33 $46.72 0
2018-02-14 $59.72 $59.72 $59.72 $59.72 $46.25 0
2018-02-13 $58.83 $58.83 $58.83 $58.83 $45.56 0
2018-02-12 $58.70 $58.70 $58.70 $58.70 $45.46 0
2018-02-09 $57.95 $57.95 $57.95 $57.95 $44.88 0
2018-02-08 $57.22 $57.22 $57.22 $57.22 $44.32 0
2018-02-07 $59.28 $59.28 $59.28 $59.28 $45.91 0
2018-02-06 $59.44 $59.44 $59.44 $59.44 $46.03 0
2018-02-05 $58.65 $58.65 $58.65 $58.65 $45.42 0
2018-02-02 $60.92 $60.92 $60.92 $60.92 $47.18 0
2018-02-01 $62.19 $62.19 $62.19 $62.19 $48.16 0
2018-01-31 $62.32 $62.32 $62.32 $62.32 $48.27 0
2018-01-30 $62.33 $62.33 $62.33 $62.33 $48.27 0
2018-01-29 $63.05 $63.05 $63.05 $63.05 $48.83 0
2018-01-26 $63.51 $63.51 $63.51 $63.51 $49.19 0
2018-01-25 $62.90 $62.90 $62.90 $62.90 $48.71 0
2018-01-24 $62.95 $62.95 $62.95 $62.95 $48.75 0
2018-01-23 $62.95 $62.95 $62.95 $62.95 $48.75 0
2018-01-22 $62.75 $62.75 $62.75 $62.75 $48.60 0
2018-01-19 $62.32 $62.32 $62.32 $62.32 $48.27 0
2018-01-18 $61.92 $61.92 $61.92 $61.92 $47.96 0
2018-01-17 $62.08 $62.08 $62.08 $62.08 $48.08 0
2018-01-16 $61.58 $61.58 $61.58 $61.58 $47.69 0
2018-01-12 $61.99 $61.99 $61.99 $61.99 $48.01 0
2018-01-11 $61.60 $61.60 $61.60 $61.60 $47.71 0
2018-01-10 $61.03 $61.03 $61.03 $61.03 $47.27 0
2018-01-09 $61.18 $61.18 $61.18 $61.18 $47.38 0
2018-01-08 $61.19 $61.19 $61.19 $61.19 $47.39 0
2018-01-05 $61.01 $61.01 $61.01 $61.01 $47.25 0
2018-01-04 $60.68 $60.68 $60.68 $60.68 $47.00 0
2018-01-03 $60.49 $60.49 $60.49 $60.49 $46.85 0
2018-01-02 $60.16 $60.16 $60.16 $60.16 $46.59 0
2017-12-29 $59.69 $59.69 $59.69 $59.69 $46.23 0
2017-12-28 $59.99 $59.99 $59.99 $59.99 $46.46 0
2017-12-27 $59.83 $59.83 $59.83 $59.83 $46.34 0
2017-12-26 $59.83 $59.83 $59.83 $59.83 $46.34 0
2017-12-22 $59.75 $59.75 $59.75 $59.75 $46.28 0
2017-12-21 $59.71 $59.71 $59.71 $59.71 $46.24 0
2017-12-20 $59.57 $59.57 $59.57 $59.57 $46.14 0
2017-12-19 $59.58 $59.58 $59.58 $59.58 $46.14 0
2017-12-18 $59.76 $59.76 $59.76 $59.76 $46.28 0
2017-12-15 $59.35 $59.35 $59.35 $59.35 $45.97 0
2017-12-14 $58.81 $58.81 $58.81 $58.81 $45.55 0
2017-12-13 $59.16 $59.16 $59.16 $59.16 $45.82 0
2017-12-12 $60.74 $60.74 $60.74 $60.74 $45.86 0
2017-12-11 $60.75 $60.75 $60.75 $60.75 $45.87 0
2017-12-08 $60.70 $60.70 $60.70 $60.70 $45.83 0
2017-12-07 $60.31 $60.31 $60.31 $60.31 $45.54 0
2017-12-06 $60.03 $60.03 $60.03 $60.03 $45.33 0
2017-12-05 $60.16 $60.16 $60.16 $60.16 $45.42 0
2017-12-04 $60.55 $60.55 $60.55 $60.55 $45.72 0
2017-12-01 $60.42 $60.42 $60.42 $60.42 $45.62 0
2017-11-30 $60.55 $60.55 $60.55 $60.55 $45.72 0
2017-11-29 $60.08 $60.08 $60.08 $60.08 $45.36 0
2017-11-28 $59.80 $59.80 $59.80 $59.80 $45.15 0
2017-11-27 $59.12 $59.12 $59.12 $59.12 $44.64 0
2017-11-24 $59.19 $59.19 $59.19 $59.19 $44.69 0
2017-11-22 $59.14 $59.14 $59.14 $59.14 $44.65 0
2017-11-21 $59.17 $59.17 $59.17 $59.17 $44.68 0
2017-11-20 $58.96 $58.96 $58.96 $58.96 $44.52 0
2017-11-17 $58.87 $58.87 $58.87 $58.87 $44.45 0
2017-11-16 $58.78 $58.78 $58.78 $58.78 $44.38 0
2017-11-15 $58.28 $58.28 $58.28 $58.28 $44.00 0
2017-11-14 $58.60 $58.60 $58.60 $58.60 $44.25 0
2017-11-13 $58.64 $58.64 $58.64 $58.64 $44.28 0
2017-11-10 $58.53 $58.53 $58.53 $58.53 $44.19 0
2017-11-09 $58.51 $58.51 $58.51 $58.51 $44.18 0
2017-11-08 $58.66 $58.66 $58.66 $58.66 $44.29 0
2017-11-07 $58.58 $58.58 $58.58 $58.58 $44.23 0
2017-11-06 $58.68 $58.68 $58.68 $58.68 $44.31 0
2017-11-03 $58.45 $58.45 $58.45 $58.45 $44.13 0
2017-11-02 $58.36 $58.36 $58.36 $58.36 $44.06 0
2017-11-01 $58.37 $58.37 $58.37 $58.37 $44.07 0
2017-10-31 $58.36 $58.36 $58.36 $58.36 $44.06 0
2017-10-30 $58.25 $58.25 $58.25 $58.25 $43.98 0
2017-10-27 $58.52 $58.52 $58.52 $58.52 $44.19 0
2017-10-26 $58.45 $58.45 $58.45 $58.45 $44.13 0
2017-10-25 $58.32 $58.32 $58.32 $58.32 $44.03 0
2017-10-24 $58.72 $58.72 $58.72 $58.72 $44.34 0
2017-10-23 $58.65 $58.65 $58.65 $58.65 $44.28 0
2017-10-20 $58.86 $58.86 $58.86 $58.86 $44.44 0
2017-10-19 $58.47 $58.47 $58.47 $58.47 $44.15 0
2017-10-18 $58.40 $58.40 $58.40 $58.40 $44.09 0
2017-10-17 $58.35 $58.35 $58.35 $58.35 $44.06 0
2017-10-16 $58.37 $58.37 $58.37 $58.37 $44.07 0
2017-10-13 $58.35 $58.35 $58.35 $58.35 $44.06 0
2017-10-12 $58.28 $58.28 $58.28 $58.28 $44.00 0
2017-10-11 $58.28 $58.28 $58.28 $58.28 $44.00 0
2017-10-10 $58.26 $58.26 $58.26 $58.26 $43.99 0
2017-10-09 $58.12 $58.12 $58.12 $58.12 $43.88 0
2017-10-06 $58.32 $58.32 $58.32 $58.32 $44.03 0
2017-10-05 $58.44 $58.44 $58.44 $58.44 $44.13 0
2017-10-04 $58.23 $58.23 $58.23 $58.23 $43.97 0
2017-10-03 $58.09 $58.09 $58.09 $58.09 $43.86 0
2017-10-02 $57.99 $57.99 $57.99 $57.99 $43.79 0
2017-09-29 $57.76 $57.76 $57.76 $57.76 $43.61 0
2017-09-28 $57.55 $57.55 $57.55 $57.55 $43.45 0
2017-09-27 $57.51 $57.51 $57.51 $57.51 $43.42 0
2017-09-26 $57.28 $57.28 $57.28 $57.28 $43.25 0
2017-09-25 $57.24 $57.24 $57.24 $57.24 $43.22 0
2017-09-22 $57.17 $57.17 $57.17 $57.17 $43.17 0
2017-09-21 $57.05 $57.05 $57.05 $57.05 $43.08 0
2017-09-20 $57.16 $57.16 $57.16 $57.16 $43.16 0
2017-09-19 $57.07 $57.07 $57.07 $57.07 $43.09 0
2017-09-18 $57.14 $57.14 $57.14 $57.14 $43.14 0
2017-09-15 $57.07 $57.07 $57.07 $57.07 $43.09 0
2017-09-14 $56.96 $56.96 $56.96 $56.96 $43.01 0
2017-09-13 $56.98 $56.98 $56.98 $56.98 $43.02 0
2017-09-12 $56.98 $56.98 $56.98 $56.98 $43.02 0
2017-09-11 $56.77 $56.77 $56.77 $56.77 $42.86 0
2017-09-08 $56.18 $56.18 $56.18 $56.18 $42.42 0
2017-09-07 $56.13 $56.13 $56.13 $56.13 $42.38 0
2017-09-06 $56.15 $56.15 $56.15 $56.15 $42.40 0
2017-09-05 $55.97 $55.97 $55.97 $55.97 $42.26 0
2017-09-01 $56.37 $56.37 $56.37 $56.37 $42.56 0
2017-08-31 $56.15 $56.15 $56.15 $56.15 $42.40 0
2017-08-30 $55.83 $55.83 $55.83 $55.83 $42.15 0
2017-08-29 $55.57 $55.57 $55.57 $55.57 $41.96 0
2017-08-28 $55.61 $55.61 $55.61 $55.61 $41.99 0
2017-08-25 $55.67 $55.67 $55.67 $55.67 $42.03 0
2017-08-24 $55.49 $55.49 $55.49 $55.49 $41.90 0
2017-08-23 $55.56 $55.56 $55.56 $55.56 $41.95 0
2017-08-22 $55.73 $55.73 $55.73 $55.73 $42.08 0
2017-08-21 $55.21 $55.21 $55.21 $55.21 $41.69 0
2017-08-18 $55.16 $55.16 $55.16 $55.16 $41.65 0
2017-08-17 $55.28 $55.28 $55.28 $55.28 $41.74 0
2017-08-16 $56.14 $56.14 $56.14 $56.14 $42.39 0
2017-08-15 $55.99 $55.99 $55.99 $55.99 $42.28 0
2017-08-14 $56.11 $56.11 $56.11 $56.11 $42.37 0
2017-08-11 $55.59 $55.59 $55.59 $55.59 $41.97 0
2017-08-10 $55.55 $55.55 $55.55 $55.55 $41.94 0
2017-08-09 $56.38 $56.38 $56.38 $56.38 $42.57 0
2017-08-08 $56.46 $56.46 $56.46 $56.46 $42.63 0
2017-08-07 $56.63 $56.63 $56.63 $56.63 $42.76 0
2017-08-04 $56.57 $56.57 $56.57 $56.57 $42.71 0
2017-08-03 $56.47 $56.47 $56.47 $56.47 $42.64 0
2017-08-02 $56.61 $56.61 $56.61 $56.61 $42.74 0
2017-08-01 $56.79 $56.79 $56.79 $56.79 $42.88 0
2017-07-31 $56.72 $56.72 $56.72 $56.72 $42.83 0
2017-07-28 $56.76 $56.76 $56.76 $56.76 $42.86 0
2017-07-27 $56.82 $56.82 $56.82 $56.82 $42.90 0
2017-07-26 $56.88 $56.88 $56.88 $56.88 $42.95 0
2017-07-25 $56.99 $56.99 $56.99 $56.99 $43.03 0
2017-07-24 $56.74 $56.74 $56.74 $56.74 $42.84 0
2017-07-21 $56.84 $56.84 $56.84 $56.84 $42.92 0
2017-07-20 $56.80 $56.80 $56.80 $56.80 $42.89 0
2017-07-19 $56.85 $56.85 $56.85 $56.85 $42.92 0
2017-07-18 $56.45 $56.45 $56.45 $56.45 $42.62 0
2017-07-17 $56.58 $56.58 $56.58 $56.58 $42.72 0
2017-07-14 $56.51 $56.51 $56.51 $56.51 $42.67 0
2017-07-13 $56.25 $56.25 $56.25 $56.25 $42.47 0
2017-07-12 $56.09 $56.09 $56.09 $56.09 $42.35 0
2017-07-11 $55.69 $55.69 $55.69 $55.69 $42.05 0
2017-07-10 $55.74 $55.74 $55.74 $55.74 $42.09 0
2017-07-07 $55.74 $55.74 $55.74 $55.74 $42.09 0
2017-07-06 $55.38 $55.38 $55.38 $55.38 $41.81 0
2017-07-05 $55.99 $55.99 $55.99 $55.99 $42.28 0
2017-07-03 $56.11 $56.11 $56.11 $56.11 $42.37 0
2017-06-30 $55.86 $55.86 $55.86 $55.86 $42.18 0
2017-06-29 $55.70 $55.70 $55.70 $55.70 $42.06 0
2017-06-28 $56.10 $56.10 $56.10 $56.10 $42.36 0
2017-06-27 $55.65 $55.65 $55.65 $55.65 $42.02 0
2017-06-26 $56.03 $56.03 $56.03 $56.03 $42.31 0
2017-06-23 $55.88 $55.88 $55.88 $55.88 $42.19 0
2017-06-22 $55.74 $55.74 $55.74 $55.74 $42.09 0
2017-06-21 $55.72 $55.72 $55.72 $55.72 $42.07 0
2017-06-20 $55.87 $55.87 $55.87 $55.87 $42.18 0
2017-06-19 $56.35 $56.35 $56.35 $56.35 $42.55 0
2017-06-16 $55.99 $55.99 $55.99 $55.99 $42.28 0
2017-06-15 $55.98 $55.98 $55.98 $55.98 $42.27 0
2017-06-14 $56.09 $56.09 $56.09 $56.09 $42.35 0
2017-06-13 $56.21 $56.21 $56.21 $56.21 $42.44 0
2017-06-12 $55.88 $55.88 $55.88 $55.88 $42.19 0
2017-06-09 $55.82 $55.82 $55.82 $55.82 $42.15 0
2017-06-08 $55.64 $55.64 $55.64 $55.64 $42.01 0
2017-06-07 $55.60 $55.60 $55.60 $55.60 $41.98 0
2017-06-06 $55.55 $55.55 $55.55 $55.55 $41.94 0
2017-06-05 $55.76 $55.76 $55.76 $55.76 $42.10 0
2017-06-02 $55.91 $55.91 $55.91 $55.91 $42.21 0
2017-06-01 $55.83 $55.83 $55.83 $55.83 $42.15 0
2017-05-31 $55.24 $55.24 $55.24 $55.24 $41.71 0
2017-05-30 $55.19 $55.19 $55.19 $55.19 $41.67 0
2017-05-26 $55.30 $55.30 $55.30 $55.30 $41.75 0
2017-05-25 $55.30 $55.30 $55.30 $55.30 $41.75 0
2017-05-24 $55.08 $55.08 $55.08 $55.08 $41.59 0
2017-05-23 $54.96 $54.96 $54.96 $54.96 $41.50 0
2017-05-22 $54.97 $54.97 $54.97 $54.97 $41.51 0
2017-05-19 $54.67 $54.67 $54.67 $54.67 $41.28 0
2017-05-18 $54.24 $54.24 $54.24 $54.24 $40.95 0
2017-05-17 $54.09 $54.09 $54.09 $54.09 $40.84 0
2017-05-16 $54.97 $54.97 $54.97 $54.97 $41.51 0
2017-05-15 $55.11 $55.11 $55.11 $55.11 $41.61 0
2017-05-12 $54.78 $54.78 $54.78 $54.78 $41.36 0
2017-05-11 $55.02 $55.02 $55.02 $55.02 $41.54 0
2017-05-10 $55.26 $55.26 $55.26 $55.26 $41.72 0
2017-05-09 $55.06 $55.06 $55.06 $55.06 $41.57 0
2017-05-08 $55.08 $55.08 $55.08 $55.08 $41.59 0
2017-05-05 $55.19 $55.19 $55.19 $55.19 $41.67 0
2017-05-04 $54.84 $54.84 $54.84 $54.84 $41.41 0
2017-05-03 $54.81 $54.81 $54.81 $54.81 $41.38 0
2017-05-02 $54.99 $54.99 $54.99 $54.99 $41.52 0
2017-05-01 $54.92 $54.92 $54.92 $54.92 $41.47 0
2017-04-28 $54.94 $54.94 $54.94 $54.94 $41.48 0
2017-04-27 $55.21 $55.21 $55.21 $55.21 $41.69 0
2017-04-26 $55.23 $55.23 $55.23 $55.23 $41.70 0
2017-04-25 $55.22 $55.22 $55.22 $55.22 $41.69 0
2017-04-24 $54.93 $54.93 $54.93 $54.93 $41.47 0
2017-04-21 $54.38 $54.38 $54.38 $54.38 $41.06 0
2017-04-20 $54.57 $54.57 $54.57 $54.57 $41.20 0
2017-04-19 $54.13 $54.13 $54.13 $54.13 $40.87 0
2017-04-18 $54.12 $54.12 $54.12 $54.12 $40.86 0
2017-04-17 $54.28 $54.28 $54.28 $54.28 $40.98 0
2017-04-13 $53.83 $53.83 $53.83 $53.83 $40.64 0
2017-04-12 $54.20 $54.20 $54.20 $54.20 $40.92 0
2017-04-11 $54.53 $54.53 $54.53 $54.53 $41.17 0
2017-04-10 $54.53 $54.53 $54.53 $54.53 $41.17 0
2017-04-07 $54.40 $54.40 $54.40 $54.40 $41.07 0
2017-04-06 $54.46 $54.46 $54.46 $54.46 $41.12 0
2017-04-05 $54.17 $54.17 $54.17 $54.17 $40.90 0
2017-04-04 $54.33 $54.33 $54.33 $54.33 $41.02 0
2017-04-03 $54.38 $54.38 $54.38 $54.38 $41.06 0
2017-03-31 $54.61 $54.61 $54.61 $54.61 $41.23 0
2017-03-30 $54.65 $54.65 $54.65 $54.65 $41.26 0
2017-03-29 $54.53 $54.53 $54.53 $54.53 $41.17 0
2017-03-28 $54.36 $54.36 $54.36 $54.36 $41.04 0
2017-03-27 $53.92 $53.92 $53.92 $53.92 $40.71 0
2017-03-24 $53.98 $53.98 $53.98 $53.98 $40.76 0
2017-03-23 $54.00 $54.00 $54.00 $54.00 $40.77 0
2017-03-22 $53.99 $53.99 $53.99 $53.99 $40.77 0
2017-03-21 $53.87 $53.87 $53.87 $53.87 $40.67 0
2017-03-20 $54.61 $54.61 $54.61 $54.61 $41.23 0
2017-03-17 $54.77 $54.77 $54.77 $54.77 $41.35 0
2017-03-16 $54.78 $54.78 $54.78 $54.78 $41.36 0
2017-03-15 $54.91 $54.91 $54.91 $54.91 $41.46 0
2017-03-14 $54.32 $54.32 $54.32 $54.32 $41.01 0
2017-03-13 $54.56 $54.56 $54.56 $54.56 $41.20 0
2017-03-10 $54.46 $54.46 $54.46 $54.46 $41.12 0
2017-03-09 $54.25 $54.25 $54.25 $54.25 $40.96 0
2017-03-08 $54.30 $54.30 $54.30 $54.30 $41.00 0
2017-03-07 $54.43 $54.43 $54.43 $54.43 $41.10 0
2017-03-06 $54.67 $54.67 $54.67 $54.67 $41.28 0
2017-03-03 $54.92 $54.92 $54.92 $54.92 $41.47 0
2017-03-02 $54.93 $54.93 $54.93 $54.93 $41.47 0
2017-03-01 $55.30 $55.30 $55.30 $55.30 $41.75 0
2017-02-28 $54.63 $54.63 $54.63 $54.63 $41.25 0
2017-02-27 $54.87 $54.87 $54.87 $54.87 $41.43 0
2017-02-24 $54.78 $54.78 $54.78 $54.78 $41.36 0
2017-02-23 $54.62 $54.62 $54.62 $54.62 $41.24 0
2017-02-22 $54.71 $54.71 $54.71 $54.71 $41.31 0
2017-02-21 $54.86 $54.86 $54.86 $54.86 $41.42 0
2017-02-17 $54.49 $54.49 $54.49 $54.49 $41.14 0
2017-02-16 $54.37 $54.37 $54.37 $54.37 $41.05 0
2017-02-15 $54.50 $54.50 $54.50 $54.50 $41.15 0
2017-02-14 $54.24 $54.24 $54.24 $54.24 $40.95 0
2017-02-13 $54.08 $54.08 $54.08 $54.08 $40.83 0
2017-02-10 $53.86 $53.86 $53.86 $53.86 $40.67 0
2017-02-09 $53.59 $53.59 $53.59 $53.59 $40.46 0
2017-02-08 $53.23 $53.23 $53.23 $53.23 $40.19 0
2017-02-07 $53.11 $53.11 $53.11 $53.11 $40.10 0
2017-02-06 $53.17 $53.17 $53.17 $53.17 $40.15 0
2017-02-03 $53.33 $53.33 $53.33 $53.33 $40.27 0
2017-02-02 $52.95 $52.95 $52.95 $52.95 $39.98 0
2017-02-01 $52.84 $52.84 $52.84 $52.84 $39.90 0
2017-01-31 $52.96 $52.96 $52.96 $52.96 $39.99 0
2017-01-30 $52.89 $52.89 $52.89 $52.89 $39.93 0
2017-01-27 $53.21 $53.21 $53.21 $53.21 $40.18 0
2017-01-26 $53.34 $53.34 $53.34 $53.34 $40.27 0
2017-01-25 $53.48 $53.48 $53.48 $53.48 $40.38 0
2017-01-24 $53.08 $53.08 $53.08 $53.08 $40.08 0
2017-01-23 $52.57 $52.57 $52.57 $52.57 $39.69 0
2017-01-20 $52.73 $52.73 $52.73 $52.73 $39.81 0
2017-01-19 $52.54 $52.54 $52.54 $52.54 $39.67 0
2017-01-18 $52.80 $52.80 $52.80 $52.80 $39.87 0
2017-01-17 $52.65 $52.65 $52.65 $52.65 $39.75 0
2017-01-13 $52.78 $52.78 $52.78 $52.78 $39.85 0
2017-01-12 $52.68 $52.68 $52.68 $52.68 $39.78 0
2017-01-11 $52.78 $52.78 $52.78 $52.78 $39.85 0
2017-01-10 $52.62 $52.62 $52.62 $52.62 $39.73 0
2017-01-09 $52.56 $52.56 $52.56 $52.56 $39.69 0
2017-01-06 $52.86 $52.86 $52.86 $52.86 $39.91 0
2017-01-05 $52.73 $52.73 $52.73 $52.73 $39.81 0
2017-01-04 $52.87 $52.87 $52.87 $52.87 $39.92 0
2017-01-03 $52.35 $52.35 $52.35 $52.35 $39.53 0
2016-12-30 $51.90 $51.90 $51.90 $51.90 $39.19 0
2016-12-29 $52.10 $52.10 $52.10 $52.10 $39.34 0
2016-12-28 $52.07 $52.07 $52.07 $52.07 $39.32 0
2016-12-27 $52.60 $52.60 $52.60 $52.60 $39.72 0
2016-12-23 $52.44 $52.44 $52.44 $52.44 $39.59 0
2016-12-22 $52.33 $52.33 $52.33 $52.33 $39.51 0
2016-12-21 $52.53 $52.53 $52.53 $52.53 $39.66 0
2016-12-20 $52.66 $52.66 $52.66 $52.66 $39.76 0
2016-12-19 $52.48 $52.48 $52.48 $52.48 $39.62 0
2016-12-16 $52.41 $52.41 $52.41 $52.41 $39.57 0
2016-12-15 $52.54 $52.54 $52.54 $52.54 $39.67 0
2016-12-14 $52.36 $52.36 $52.36 $52.36 $39.53 0
2016-12-13 $52.92 $52.92 $52.92 $52.92 $39.96 0
2016-12-12 $53.28 $53.28 $53.28 $53.28 $40.11 0
2016-12-09 $53.54 $53.54 $53.54 $53.54 $40.31 0
2016-12-08 $53.42 $53.42 $53.42 $53.42 $40.22 0
2016-12-07 $53.18 $53.18 $53.18 $53.18 $40.03 0
2016-12-06 $52.44 $52.44 $52.44 $52.44 $39.48 0
2016-12-05 $52.20 $52.20 $52.20 $52.20 $39.30 0
2016-12-02 $51.80 $51.80 $51.80 $51.80 $39.00 0
2016-12-01 $51.76 $51.76 $51.76 $51.76 $38.97 0
2016-11-30 $51.93 $51.93 $51.93 $51.93 $39.09 0
2016-11-29 $51.92 $51.92 $51.92 $51.92 $39.09 0
2016-11-28 $51.90 $51.90 $51.90 $51.90 $39.07 0
2016-11-25 $52.25 $52.25 $52.25 $52.25 $39.33 0
2016-11-23 $52.08 $52.08 $52.08 $52.08 $39.21 0
2016-11-22 $51.93 $51.93 $51.93 $51.93 $39.09 0
2016-11-21 $51.78 $51.78 $51.78 $51.78 $38.98 0
2016-11-18 $51.37 $51.37 $51.37 $51.37 $38.67 0
2016-11-17 $51.51 $51.51 $51.51 $51.51 $38.78 0
2016-11-16 $51.24 $51.24 $51.24 $51.24 $38.57 0
2016-11-15 $51.44 $51.44 $51.44 $51.44 $38.72 0
2016-11-14 $51.07 $51.07 $51.07 $51.07 $38.45 0
2016-11-11 $50.66 $50.66 $50.66 $50.66 $38.14 0
2016-11-10 $50.66 $50.66 $50.66 $50.66 $38.14 0
2016-11-09 $50.31 $50.31 $50.31 $50.31 $37.87 0
2016-11-08 $49.71 $49.71 $49.71 $49.71 $37.42 0
2016-11-07 $49.53 $49.53 $49.53 $49.53 $37.29 0
2016-11-04 $48.47 $48.47 $48.47 $48.47 $36.49 0
2016-11-03 $48.47 $48.47 $48.47 $48.47 $36.49 0
2016-11-02 $48.62 $48.62 $48.62 $48.62 $36.60 0
2016-11-01 $49.00 $49.00 $49.00 $49.00 $36.89 0
2016-10-31 $49.40 $49.40 $49.40 $49.40 $37.19 0
2016-10-28 $49.33 $49.33 $49.33 $49.33 $37.14 0
2016-10-27 $49.32 $49.32 $49.32 $49.32 $37.13 0
2016-10-26 $49.60 $49.60 $49.60 $49.60 $37.34 0
2016-10-25 $49.62 $49.62 $49.62 $49.62 $37.35 0
2016-10-24 $49.94 $49.94 $49.94 $49.94 $37.60 0
2016-10-21 $49.78 $49.78 $49.78 $49.78 $37.48 0
2016-10-20 $49.83 $49.83 $49.83 $49.83 $37.51 0
2016-10-19 $49.89 $49.89 $49.89 $49.89 $37.56 0
2016-10-18 $49.66 $49.66 $49.66 $49.66 $37.38 0
2016-10-17 $49.31 $49.31 $49.31 $49.31 $37.12 0
2016-10-14 $49.49 $49.49 $49.49 $49.49 $37.26 0
2016-10-13 $49.53 $49.53 $49.53 $49.53 $37.29 0
2016-10-12 $49.71 $49.71 $49.71 $49.71 $37.42 0
2016-10-11 $49.64 $49.64 $49.64 $49.64 $37.37 0
2016-10-10 $50.39 $50.39 $50.39 $50.39 $37.93 0
2016-10-07 $50.16 $50.16 $50.16 $50.16 $37.76 0
2016-10-06 $50.44 $50.44 $50.44 $50.44 $37.97 0
2016-10-05 $50.42 $50.42 $50.42 $50.42 $37.96 0
2016-10-04 $50.12 $50.12 $50.12 $50.12 $37.73 0
2016-10-03 $50.44 $50.44 $50.44 $50.44 $37.97 0
2016-09-30 $50.65 $50.65 $50.65 $50.65 $38.13 0
2016-09-29 $50.23 $50.23 $50.23 $50.23 $37.81 0
2016-09-28 $50.68 $50.68 $50.68 $50.68 $38.15 0
2016-09-27 $50.31 $50.31 $50.31 $50.31 $37.87 0
2016-09-26 $50.07 $50.07 $50.07 $50.07 $37.69 0
2016-09-23 $50.45 $50.45 $50.45 $50.45 $37.98 0
2016-09-22 $50.73 $50.73 $50.73 $50.73 $38.19 0
2016-09-21 $50.34 $50.34 $50.34 $50.34 $37.90 0
2016-09-20 $49.68 $49.68 $49.68 $49.68 $37.40 0
2016-09-19 $49.79 $49.79 $49.79 $49.79 $37.48 0
2016-09-16 $49.69 $49.69 $49.69 $49.69 $37.41 0
2016-09-15 $49.90 $49.90 $49.90 $49.90 $37.57 0
2016-09-14 $49.38 $49.38 $49.38 $49.38 $37.17 0
2016-09-13 $49.49 $49.49 $49.49 $49.49 $37.26 0
2016-09-12 $50.34 $50.34 $50.34 $50.34 $37.90 0
2016-09-09 $49.58 $49.58 $49.58 $49.58 $37.32 0
2016-09-08 $50.98 $50.98 $50.98 $50.98 $38.38 0
2016-09-07 $51.06 $51.06 $51.06 $51.06 $38.44 0
2016-09-06 $50.94 $50.94 $50.94 $50.94 $38.35 0
2016-09-02 $50.86 $50.86 $50.86 $50.86 $38.29 0
2016-09-01 $50.59 $50.59 $50.59 $50.59 $38.09 0
2016-08-31 $50.63 $50.63 $50.63 $50.63 $38.12 0
2016-08-30 $50.82 $50.82 $50.82 $50.82 $38.26 0
2016-08-29 $50.92 $50.92 $50.92 $50.92 $38.33 0
2016-08-26 $50.63 $50.63 $50.63 $50.63 $38.12 0
2016-08-25 $50.76 $50.76 $50.76 $50.76 $38.21 0
2016-08-24 $50.80 $50.80 $50.80 $50.80 $38.24 0
2016-08-23 $51.15 $51.15 $51.15 $51.15 $38.51 0
2016-08-22 $50.94 $50.94 $50.94 $50.94 $38.35 0
2016-08-19 $51.00 $51.00 $51.00 $51.00 $38.39 0
2016-08-18 $51.00 $51.00 $51.00 $51.00 $38.39 0
2016-08-17 $50.73 $50.73 $50.73 $50.73 $38.19 0
2016-08-16 $50.66 $50.66 $50.66 $50.66 $38.14 0
2016-08-15 $50.98 $50.98 $50.98 $50.98 $38.38 0
2016-08-12 $50.72 $50.72 $50.72 $50.72 $38.18 0
2016-08-11 $50.76 $50.76 $50.76 $50.76 $38.21 0
2016-08-10 $50.40 $50.40 $50.40 $50.40 $37.94 0
2016-08-09 $50.54 $50.54 $50.54 $50.54 $38.05 0
2016-08-08 $50.60 $50.60 $50.60 $50.60 $38.09 0
2016-08-05 $50.61 $50.61 $50.61 $50.61 $38.10 0
2016-08-04 $50.15 $50.15 $50.15 $50.15 $37.75 0
2016-08-03 $50.17 $50.17 $50.17 $50.17 $37.77 0
2016-08-02 $49.86 $49.86 $49.86 $49.86 $37.54 0
2016-08-01 $50.34 $50.34 $50.34 $50.34 $37.90 0
2016-07-29 $50.57 $50.57 $50.57 $50.57 $38.07 0
2016-07-28 $50.51 $50.51 $50.51 $50.51 $38.02 0
2016-07-27 $50.40 $50.40 $50.40 $50.40 $37.94 0
2016-07-26 $50.68 $50.68 $50.68 $50.68 $38.15 0
2016-07-25 $50.46 $50.46 $50.46 $50.46 $37.99 0
2016-07-22 $50.56 $50.56 $50.56 $50.56 $38.06 0
2016-07-21 $50.26 $50.26 $50.26 $50.26 $37.84 0
2016-07-20 $50.43 $50.43 $50.43 $50.43 $37.96 0
2016-07-19 $50.18 $50.18 $50.18 $50.18 $37.78 0
2016-07-18 $50.34 $50.34 $50.34 $50.34 $37.90 0
2016-07-15 $50.23 $50.23 $50.23 $50.23 $37.81 0
2016-07-14 $50.28 $50.28 $50.28 $50.28 $37.85 0
2016-07-13 $50.06 $50.06 $50.06 $50.06 $37.69 0
2016-07-12 $50.08 $50.08 $50.08 $50.08 $37.70 0
2016-07-11 $49.51 $49.51 $49.51 $49.51 $37.27 0
2016-07-08 $49.31 $49.31 $49.31 $49.31 $37.12 0
2016-07-07 $48.41 $48.41 $48.41 $48.41 $36.44 0
2016-07-06 $48.41 $48.41 $48.41 $48.41 $36.44 0
2016-07-05 $48.13 $48.13 $48.13 $48.13 $36.23 0
2016-07-01 $48.72 $48.72 $48.72 $48.72 $36.68 0
2016-06-30 $48.56 $48.56 $48.56 $48.56 $36.56 0
2016-06-29 $47.83 $47.83 $47.83 $47.83 $36.01 0
2016-06-28 $46.94 $46.94 $46.94 $46.94 $35.34 0
2016-06-27 $46.00 $46.00 $46.00 $46.00 $34.63 0
2016-06-24 $47.24 $47.24 $47.24 $47.24 $35.56 0
2016-06-23 $49.26 $49.26 $49.26 $49.26 $37.08 0
2016-06-22 $48.54 $48.54 $48.54 $48.54 $36.54 0
2016-06-21 $48.62 $48.62 $48.62 $48.62 $36.60 0
2016-06-20 $48.53 $48.53 $48.53 $48.53 $36.53 0
2016-06-17 $48.15 $48.15 $48.15 $48.15 $36.25 0
2016-06-16 $48.09 $48.09 $48.09 $48.09 $36.20 0
2016-06-15 $48.03 $48.03 $48.03 $48.03 $36.16 0
2016-06-14 $48.02 $48.02 $48.02 $48.02 $36.15 0
2016-06-13 $48.18 $48.18 $48.18 $48.18 $36.27 0
2016-06-10 $48.59 $48.59 $48.59 $48.59 $36.58 0
2016-06-09 $49.27 $49.27 $49.27 $49.27 $37.09 0
2016-06-08 $49.40 $49.40 $49.40 $49.40 $37.19 0
2016-06-07 $49.25 $49.25 $49.25 $49.25 $37.08 0
2016-06-06 $49.08 $49.08 $49.08 $49.08 $36.95 0
2016-06-03 $48.75 $48.75 $48.75 $48.75 $36.70 0
2016-06-02 $48.92 $48.92 $48.92 $48.92 $36.83 0
2016-06-01 $48.71 $48.71 $48.71 $48.71 $36.67 0
2016-05-31 $48.62 $48.62 $48.62 $48.62 $36.60 0
2016-05-27 $48.57 $48.57 $48.57 $48.57 $36.56 0
2016-05-26 $48.32 $48.32 $48.32 $48.32 $36.38 0
2016-05-25 $48.36 $48.36 $48.36 $48.36 $36.41 0
2016-05-24 $47.99 $47.99 $47.99 $47.99 $36.13 0
2016-05-23 $47.34 $47.34 $47.34 $47.34 $35.64 0
2016-05-20 $47.42 $47.42 $47.42 $47.42 $35.70 0
2016-05-19 $47.05 $47.05 $47.05 $47.05 $35.42 0
2016-05-18 $47.21 $47.21 $47.21 $47.21 $35.54 0
2016-05-17 $47.31 $47.31 $47.31 $47.31 $35.62 0
2016-05-16 $47.62 $47.62 $47.62 $47.62 $35.85 0
2016-05-13 $47.16 $47.16 $47.16 $47.16 $35.50 0
2016-05-12 $47.58 $47.58 $47.58 $47.58 $35.82 0
2016-05-11 $47.63 $47.63 $47.63 $47.63 $35.86 0
2016-05-10 $48.11 $48.11 $48.11 $48.11 $36.22 0
2016-05-09 $47.51 $47.51 $47.51 $47.51 $35.77 0
2016-05-06 $47.53 $47.53 $47.53 $47.53 $35.78 0
2016-05-05 $47.40 $47.40 $47.40 $47.40 $35.68 0
2016-05-04 $47.41 $47.41 $47.41 $47.41 $35.69 0
2016-05-03 $47.73 $47.73 $47.73 $47.73 $35.93 0
2016-05-02 $48.26 $48.26 $48.26 $48.26 $36.33 0
2016-04-29 $47.95 $47.95 $47.95 $47.95 $36.10 0
2016-04-28 $48.27 $48.27 $48.27 $48.27 $36.34 0
2016-04-27 $48.83 $48.83 $48.83 $48.83 $36.76 0
2016-04-26 $48.52 $48.52 $48.52 $48.52 $36.53 0
2016-04-25 $48.19 $48.19 $48.19 $48.19 $36.28 0
2016-04-22 $48.41 $48.41 $48.41 $48.41 $36.44 0
2016-04-21 $48.11 $48.11 $48.11 $48.11 $36.22 0
2016-04-20 $48.42 $48.42 $48.42 $48.42 $36.45 0
2016-04-19 $48.35 $48.35 $48.35 $48.35 $36.40 0
2016-04-18 $48.13 $48.13 $48.13 $48.13 $36.23 0
2016-04-15 $47.81 $47.81 $47.81 $47.81 $35.99 0
2016-04-14 $47.80 $47.80 $47.80 $47.80 $35.98 0
2016-04-13 $47.89 $47.89 $47.89 $47.89 $36.05 0
2016-04-12 $47.29 $47.29 $47.29 $47.29 $35.60 0
2016-04-11 $46.79 $46.79 $46.79 $46.79 $35.22 0
2016-04-08 $46.87 $46.87 $46.87 $46.87 $35.28 0
2016-04-07 $46.66 $46.66 $46.66 $46.66 $35.13 0
2016-04-06 $47.25 $47.25 $47.25 $47.25 $35.57 0
2016-04-05 $46.76 $46.76 $46.76 $46.76 $35.20 0
2016-04-04 $47.29 $47.29 $47.29 $47.29 $35.60 0
2016-04-01 $47.57 $47.57 $47.57 $47.57 $35.81 0
2016-03-31 $47.40 $47.40 $47.40 $47.40 $35.68 0
2016-03-30 $47.39 $47.39 $47.39 $47.39 $35.68 0
2016-03-29 $47.23 $47.23 $47.23 $47.23 $35.56 0
2016-03-28 $46.78 $46.78 $46.78 $46.78 $35.22 0
2016-03-24 $46.71 $46.71 $46.71 $46.71 $35.16 0
2016-03-23 $46.76 $46.76 $46.76 $46.76 $35.20 0
2016-03-22 $47.24 $47.24 $47.24 $47.24 $35.56 0
2016-03-21 $47.28 $47.28 $47.28 $47.28 $35.59 0
2016-03-18 $47.30 $47.30 $47.30 $47.30 $35.61 0
2016-03-17 $47.07 $47.07 $47.07 $47.07 $35.44 0
2016-03-16 $46.62 $46.62 $46.62 $46.62 $35.10 0
2016-03-15 $46.19 $46.19 $46.19 $46.19 $34.77 0
2016-03-14 $46.45 $46.45 $46.45 $46.45 $34.97 0
2016-03-11 $46.54 $46.54 $46.54 $46.54 $35.04 0
2016-03-10 $45.65 $45.65 $45.65 $45.65 $34.37 0
2016-03-09 $45.59 $45.59 $45.59 $45.59 $34.32 0
2016-03-08 $45.34 $45.34 $45.34 $45.34 $34.13 0
2016-03-07 $46.12 $46.12 $46.12 $46.12 $34.72 0
2016-03-04 $45.90 $45.90 $45.90 $45.90 $34.55 0
2016-03-03 $45.67 $45.67 $45.67 $45.67 $34.38 0
2016-03-02 $45.24 $45.24 $45.24 $45.24 $34.06 0
2016-03-01 $44.90 $44.90 $44.90 $44.90 $33.80 0
2016-02-29 $43.94 $43.94 $43.94 $43.94 $33.08 0
2016-02-26 $44.25 $44.25 $44.25 $44.25 $33.31 0
2016-02-25 $44.18 $44.18 $44.18 $44.18 $33.26 0
2016-02-24 $43.69 $43.69 $43.69 $43.69 $32.89 0
2016-02-23 $43.43 $43.43 $43.43 $43.43 $32.69 0
2016-02-22 $43.96 $43.96 $43.96 $43.96 $33.09 0
2016-02-19 $43.19 $43.19 $43.19 $43.19 $32.51 0
2016-02-18 $43.30 $43.30 $43.30 $43.30 $32.60 0
2016-02-17 $43.43 $43.43 $43.43 $43.43 $32.69 0
2016-02-16 $42.62 $42.62 $42.62 $42.62 $32.09 0
2016-02-12 $41.79 $41.79 $41.79 $41.79 $31.46 0
2016-02-11 $40.89 $40.89 $40.89 $40.89 $30.78 0
2016-02-10 $41.48 $41.48 $41.48 $41.48 $31.23 0
2016-02-09 $41.45 $41.45 $41.45 $41.45 $31.20 0
2016-02-08 $41.59 $41.59 $41.59 $41.59 $31.31 0
2016-02-05 $42.49 $42.49 $42.49 $42.49 $31.99 0
2016-02-04 $43.23 $43.23 $43.23 $43.23 $32.54 0
2016-02-03 $43.00 $43.00 $43.00 $43.00 $32.37 0
2016-02-02 $42.58 $42.58 $42.58 $42.58 $32.05 0
2016-02-01 $43.51 $43.51 $43.51 $43.51 $32.76 0
2016-01-29 $43.49 $43.49 $43.49 $43.49 $32.74 0
2016-01-28 $42.32 $42.32 $42.32 $42.32 $31.86 0
2016-01-27 $42.27 $42.27 $42.27 $42.27 $31.82 0
2016-01-26 $42.59 $42.59 $42.59 $42.59 $32.06 0
2016-01-25 $41.82 $41.82 $41.82 $41.82 $31.48 0
2016-01-22 $42.64 $42.64 $42.64 $42.64 $32.10 0
2016-01-21 $41.81 $41.81 $41.81 $41.81 $31.48 0
2016-01-20 $41.45 $41.45 $41.45 $41.45 $31.20 0
2016-01-19 $41.87 $41.87 $41.87 $41.87 $31.52 0
2016-01-15 $42.00 $42.00 $42.00 $42.00 $31.62 0
2016-01-14 $42.83 $42.83 $42.83 $42.83 $32.24 0
2016-01-13 $42.24 $42.24 $42.24 $42.24 $31.80 0
2016-01-12 $43.34 $43.34 $43.34 $43.34 $32.63 0
2016-01-11 $43.13 $43.13 $43.13 $43.13 $32.47 0
2016-01-08 $43.30 $43.30 $43.30 $43.30 $32.60 0
2016-01-07 $43.80 $43.80 $43.80 $43.80 $32.97 0
2016-01-06 $44.80 $44.80 $44.80 $44.80 $33.73 0
2016-01-05 $45.64 $45.64 $45.64 $45.64 $34.36 0
2016-01-04 $45.55 $45.55 $45.55 $45.55 $34.29 0
2015-12-31 $46.10 $46.10 $46.10 $46.10 $34.70 0
2015-12-30 $46.42 $46.42 $46.42 $46.42 $34.95 0
2015-12-29 $46.80 $46.80 $46.80 $46.80 $35.23 0
2015-12-28 $46.34 $46.34 $46.34 $46.34 $34.89 0
2015-12-24 $46.53 $46.53 $46.53 $46.53 $35.03 0
2015-12-23 $46.59 $46.59 $46.59 $46.59 $35.07 0
2015-12-22 $45.82 $45.82 $45.82 $45.82 $34.49 0
2015-12-21 $45.33 $45.33 $45.33 $45.33 $34.13 0
2015-12-18 $44.97 $44.97 $44.97 $44.97 $33.85 0
2015-12-17 $45.68 $45.68 $45.68 $45.68 $34.39 0
2015-12-16 $46.44 $46.44 $46.44 $46.44 $34.96 0
2015-12-15 $45.80 $45.80 $45.80 $45.80 $34.48 0
2015-12-14 $45.28 $45.28 $45.28 $45.28 $34.09 0
2015-12-11 $45.28 $45.28 $45.28 $45.28 $34.09 0
2015-12-10 $47.39 $47.39 $47.39 $47.39 $34.76 0
2015-12-09 $47.32 $47.32 $47.32 $47.32 $34.71 0
2015-12-08 $47.64 $47.64 $47.64 $47.64 $34.95 0
2015-12-07 $47.99 $47.99 $47.99 $47.99 $35.20 0
2015-12-04 $48.39 $48.39 $48.39 $48.39 $35.50 0
2015-12-03 $47.61 $47.61 $47.61 $47.61 $34.92 0
2015-12-02 $48.30 $48.30 $48.30 $48.30 $35.43 0
2015-12-01 $48.93 $48.93 $48.93 $48.93 $35.89 0
2015-11-30 $48.45 $48.45 $48.45 $48.45 $35.54 0
2015-11-27 $48.59 $48.59 $48.59 $48.59 $35.64 0
2015-11-25 $48.59 $48.59 $48.59 $48.59 $35.64 0
2015-11-24 $48.54 $48.54 $48.54 $48.54 $35.61 0
2015-11-23 $48.41 $48.41 $48.41 $48.41 $35.51 0
2015-11-20 $48.40 $48.40 $48.40 $48.40 $35.50 0
2015-11-19 $48.24 $48.24 $48.24 $48.24 $35.39 0
2015-11-18 $48.30 $48.30 $48.30 $48.30 $35.43 0
2015-11-17 $47.55 $47.55 $47.55 $47.55 $34.88 0
2015-11-16 $47.65 $47.65 $47.65 $47.65 $34.95 0
2015-11-13 $46.92 $46.92 $46.92 $46.92 $34.42 0
2015-11-12 $47.40 $47.40 $47.40 $47.40 $34.77 0
2015-11-11 $48.14 $48.14 $48.14 $48.14 $35.31 0
2015-11-10 $48.40 $48.40 $48.40 $48.40 $35.50 0
2015-11-09 $48.29 $48.29 $48.29 $48.29 $35.42 0
2015-11-06 $48.76 $48.76 $48.76 $48.76 $35.77 0
2015-11-05 $48.85 $48.85 $48.85 $48.85 $35.83 0
2015-11-04 $48.89 $48.89 $48.89 $48.89 $35.86 0
2015-11-03 $49.09 $49.09 $49.09 $49.09 $36.01 0
2015-11-02 $48.97 $48.97 $48.97 $48.97 $35.92 0
2015-10-30 $48.36 $48.36 $48.36 $48.36 $35.47 0
2015-10-29 $48.40 $48.40 $48.40 $48.40 $35.50 0
2015-10-28 $48.46 $48.46 $48.46 $48.46 $35.55 0
2015-10-27 $47.85 $47.85 $47.85 $47.85 $35.10 0
2015-10-26 $48.12 $48.12 $48.12 $48.12 $35.30 0
2015-10-23 $48.30 $48.30 $48.30 $48.30 $35.43 0
2015-10-22 $48.09 $48.09 $48.09 $48.09 $35.28 0
2015-10-21 $47.38 $47.38 $47.38 $47.38 $34.76 0
2015-10-20 $47.74 $47.74 $47.74 $47.74 $35.02 0
2015-10-19 $47.68 $47.68 $47.68 $47.68 $34.98 0
2015-10-16 $47.75 $47.75 $47.75 $47.75 $35.03 0
2015-10-15 $47.68 $47.68 $47.68 $47.68 $34.98 0
2015-10-14 $47.08 $47.08 $47.08 $47.08 $34.54 0
2015-10-13 $47.23 $47.23 $47.23 $47.23 $34.65 0
2015-10-12 $47.64 $47.64 $47.64 $47.64 $34.95 0
2015-10-09 $47.69 $47.69 $47.69 $47.69 $34.98 0
2015-10-08 $47.72 $47.72 $47.72 $47.72 $35.01 0
2015-10-07 $47.16 $47.16 $47.16 $47.16 $34.59 0
2015-10-06 $46.68 $46.68 $46.68 $46.68 $34.24 0
2015-10-05 $46.80 $46.80 $46.80 $46.80 $34.33 0
2015-10-02 $45.87 $45.87 $45.87 $45.87 $33.65 0
2015-10-01 $45.11 $45.11 $45.11 $45.11 $33.09 0
2015-09-30 $45.12 $45.12 $45.12 $45.12 $33.10 0
2015-09-29 $44.27 $44.27 $44.27 $44.27 $32.47 0
2015-09-28 $44.22 $44.22 $44.22 $44.22 $32.44 0
2015-09-25 $45.49 $45.49 $45.49 $45.49 $33.37 0
2015-09-24 $45.47 $45.47 $45.47 $45.47 $33.35 0
2015-09-23 $45.63 $45.63 $45.63 $45.63 $33.47 0
2015-09-22 $45.83 $45.83 $45.83 $45.83 $33.62 0
2015-09-21 $46.52 $46.52 $46.52 $46.52 $34.12 0
2015-09-18 $46.37 $46.37 $46.37 $46.37 $34.01 0
2015-09-17 $47.17 $47.17 $47.17 $47.17 $34.60 0
2015-09-16 $47.25 $47.25 $47.25 $47.25 $34.66 0
2015-09-15 $46.76 $46.76 $46.76 $46.76 $34.30 0
2015-09-14 $46.21 $46.21 $46.21 $46.21 $33.90 0
2015-09-11 $46.41 $46.41 $46.41 $46.41 $34.04 0
2015-09-10 $46.23 $46.23 $46.23 $46.23 $33.91 0
2015-09-09 $46.08 $46.08 $46.08 $46.08 $33.80 0
2015-09-08 $46.68 $46.68 $46.68 $46.68 $34.24 0
2015-09-04 $45.53 $45.53 $45.53 $45.53 $33.40 0
2015-09-03 $46.22 $46.22 $46.22 $46.22 $33.90 0
2015-09-02 $46.04 $46.04 $46.04 $46.04 $33.77 0
2015-09-01 $45.33 $45.33 $45.33 $45.33 $33.25 0
2015-08-31 $46.65 $46.65 $46.65 $46.65 $34.22 0
2015-08-28 $46.98 $46.98 $46.98 $46.98 $34.46 0
2015-08-27 $46.89 $46.89 $46.89 $46.89 $34.40 0
2015-08-26 $45.72 $45.72 $45.72 $45.72 $33.54 0
2015-08-25 $44.26 $44.26 $44.26 $44.26 $32.47 0
2015-08-24 $44.89 $44.89 $44.89 $44.89 $32.93 0
2015-08-21 $46.74 $46.74 $46.74 $46.74 $34.29 0
2015-08-20 $48.07 $48.07 $48.07 $48.07 $35.26 0
2015-08-19 $49.09 $49.09 $49.09 $49.09 $36.01 0
2015-08-18 $49.49 $49.49 $49.49 $49.49 $36.30 0
2015-08-17 $49.60 $49.60 $49.60 $49.60 $36.38 0
2015-08-14 $49.33 $49.33 $49.33 $49.33 $36.19 0
2015-08-13 $49.12 $49.12 $49.12 $49.12 $36.03 0

INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R (VADRX) News Headlines

Recent INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R (VADRX) News
Similar Companies to INVESCO EQUALLYWEIGHTED S&P 500 FUND CLASS R (VADRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.