Vaisala Oyj - Class A (VAIAF) Exchange: PINK

  1. Overview
  2. Vaisala Oyj - Class A (VAIAF)

Data as of May 6, 2024

$40.06 ($0.00) 0.00%

Vaisala Oyj - Class A - Daily Information
Click for more stock information on Vaisala Oyj - Class A.
Daily Information Data
Date May 6, 2024
Open $40.06
Previous Close $40.06
High $40.06
Low $40.06
Adjusted Open $40.06
Previous Adjusted Close $40.06
Adjusted High $40.06
Adjusted Low $40.06

About Vaisala Oyj - Class A (VAIAF)

Vaisala

Invest in Vaisala Oyj - Class A (VAIAF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Vaisala Oyj - Class A (VAIAF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-11 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-10 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-09 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-05 $40.06 $40.06 $40.06 $40.06 $40.06 700
2024-04-04 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-03 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-02 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-01 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-28 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-27 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-26 $40.06 $40.06 $40.06 $40.06 $39.26 0
2024-03-25 $40.06 $40.06 $40.06 $40.06 $39.26 0
2024-03-22 $40.06 $40.06 $40.06 $40.06 $39.26 0
2024-03-21 $40.06 $40.06 $40.06 $40.06 $39.26 0
2024-03-20 $40.06 $40.06 $40.06 $40.06 $39.26 0
2024-03-19 $40.06 $40.06 $40.06 $40.06 $39.26 0
2024-03-18 $40.06 $40.06 $40.06 $40.06 $39.26 0
2024-03-15 $40.06 $40.06 $40.06 $40.06 $39.26 700
2024-03-14 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-03-13 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-03-12 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-03-11 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-03-08 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-03-07 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-03-06 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-03-05 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-03-04 $42.55 $42.55 $42.55 $42.55 $41.70 34
2024-03-01 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-29 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-28 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-27 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-26 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-23 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-22 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-21 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-20 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-16 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-15 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-14 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-13 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-12 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-09 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-08 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-07 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-06 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-05 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-02 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-02-01 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-01-31 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-01-30 $42.55 $42.55 $42.55 $42.55 $41.70 70
2024-01-29 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-01-26 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-01-25 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-01-24 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-01-23 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-01-22 $42.55 $42.55 $42.55 $42.55 $41.70 0
2024-01-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-01-18 $42.55 $42.55 $42.55 $42.55 $42.55 72
2024-01-17 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-01-16 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-01-12 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-01-11 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-01-10 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-01-09 $42.60 $42.60 $42.55 $42.55 $42.55 200
2024-01-08 $42.98 $42.98 $42.98 $42.98 $42.98 75
2024-01-05 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-01-04 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-01-03 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-01-02 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-12-29 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-12-28 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-12-27 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-12-26 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-12-22 $42.98 $42.98 $42.98 $42.98 $42.98 140
2023-12-21 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-20 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-19 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-18 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-15 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-14 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-13 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-12 $40.29 $40.29 $40.29 $40.29 $40.29 10
2023-12-11 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-08 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-07 $40.29 $40.29 $40.29 $40.29 $40.29 100
2023-12-06 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-12-05 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-12-04 $36.31 $36.31 $36.31 $36.31 $36.31 1,500
2023-12-01 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-30 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-29 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-28 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-27 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-24 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-22 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-21 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-20 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-17 $37.53 $37.53 $37.53 $37.53 $37.53 25
2023-11-16 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-15 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-14 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-13 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-10 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-09 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-08 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-07 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-06 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-03 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-02 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-11-01 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-31 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-30 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-27 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-26 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-25 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-24 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-23 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-20 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-19 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-18 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-17 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-16 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-13 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-12 $37.53 $37.53 $37.53 $37.53 $37.53 55
2023-10-11 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-10 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-09 $37.53 $37.53 $37.53 $37.53 $37.53 10
2023-10-06 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-05 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-04 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-03 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-02 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-29 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-28 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-27 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-26 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-25 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-22 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-21 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-20 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-19 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-18 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-15 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-09-14 $37.53 $37.53 $37.53 $37.53 $37.53 1,800
2023-09-13 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-12 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-11 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-08 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-07 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-06 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-05 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-01 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-31 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-30 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-29 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-28 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-25 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-24 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-23 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-22 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-21 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-18 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-17 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-16 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-15 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-14 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-11 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-10 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-09 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-08 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-07 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-04 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-03 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-02 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-08-01 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-31 $40.47 $40.47 $40.47 $40.47 $40.47 2
2023-07-28 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-27 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-26 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-25 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-24 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-21 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-20 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-19 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-18 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-17 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-14 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-13 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-12 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-11 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-10 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-07 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-06 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-05 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-07-03 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-30 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-29 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-28 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-27 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-26 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-23 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-22 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-21 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-20 $40.47 $40.47 $40.47 $40.47 $40.47 29
2023-06-16 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-15 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-14 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-13 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-12 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-09 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-08 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-07 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-06 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-05 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-02 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-06-01 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-31 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-30 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-26 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-25 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-24 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-23 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-22 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-19 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-18 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-17 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-16 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-15 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-12 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-11 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-10 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-09 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-08 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-05 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-04 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-03 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-02 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-05-01 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-28 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-27 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-26 $40.47 $40.47 $40.47 $40.47 $40.47 1
2023-04-25 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-24 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-21 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-20 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-19 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-18 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-17 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-14 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-13 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-12 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-11 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-10 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-06 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-05 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-04 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-03 $40.47 $40.47 $40.47 $40.47 $40.47 416
2023-03-31 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-03-30 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-03-29 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-03-28 $40.47 $40.47 $40.47 $40.47 $39.70 0
2023-03-27 $40.47 $40.47 $40.47 $40.47 $39.70 0
2023-03-24 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-03-23 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-03-22 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-03-21 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-03-20 $42.17 $42.17 $40.47 $40.47 $40.47 1,650
2023-03-17 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-03-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-03-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-03-14 $42.50 $42.50 $42.50 $42.50 $42.50 2,935
2023-03-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-03-10 $42.50 $42.50 $42.50 $42.50 $42.50 2,000
2023-03-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-03-08 $42.50 $42.50 $42.50 $42.50 $42.50 450
2023-03-07 $42.50 $42.50 $42.50 $42.50 $42.50 1,045
2023-03-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-03-03 $42.50 $42.50 $42.50 $42.50 $42.50 1,950
2023-03-02 $42.50 $42.50 $42.50 $42.50 $42.50 2,244
2023-03-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-24 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-22 $42.50 $42.50 $42.50 $42.50 $42.50 1,108
2023-02-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-17 $42.50 $42.50 $42.50 $42.50 $42.50 270
2023-02-16 $42.50 $42.50 $42.50 $42.50 $42.50 937
2023-02-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-02-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-31 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-26 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-25 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-24 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-20 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-17 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-12 $42.50 $42.50 $42.50 $42.50 $42.50 25
2023-01-11 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-29 $42.50 $42.50 $42.50 $42.50 $42.50 300
2022-12-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-27 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-22 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-21 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-20 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-15 $42.50 $42.50 $42.50 $42.50 $42.50 1
2022-12-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-12-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-11-30 $42.50 $42.50 $42.50 $42.50 $42.50 160
2022-11-29 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-28 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-23 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-22 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-21 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-18 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-17 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-16 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-15 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-14 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-11 $36.27 $36.27 $36.27 $36.27 $36.27 40
2022-11-10 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-09 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-08 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-07 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-04 $36.27 $36.27 $36.27 $36.27 $36.27 55
2022-11-03 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-02 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-11-01 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-31 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-28 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-27 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-26 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-24 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-21 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-20 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-19 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-18 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-17 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-14 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-13 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-12 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-11 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-10 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-07 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-06 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-05 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-04 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-03 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-30 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-29 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-28 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-27 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-26 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-23 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-22 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-21 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-20 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-19 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-16 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-15 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-14 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-13 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-12 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-09 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-08 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-07 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-06 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-02 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-01 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-31 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-30 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-29 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-26 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-24 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-23 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-22 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-19 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-18 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-17 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-16 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-15 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-12 $36.27 $36.27 $36.27 $36.27 $36.27 5
2022-08-11 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-10 $36.27 $36.27 $36.27 $36.27 $36.27 755
2022-08-09 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-08 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-05 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-04 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-03 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-08-02 $36.27 $36.27 $36.27 $36.27 $36.27 20
2022-08-01 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-29 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-28 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-27 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-26 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-22 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-21 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-20 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-19 $36.27 $36.27 $36.27 $36.27 $36.27 67
2022-07-18 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-15 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-14 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-13 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-12 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-11 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-08 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-07 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-06 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-05 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-07-01 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-30 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-29 $36.27 $36.27 $36.27 $36.27 $36.27 220
2022-06-28 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-27 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-24 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-23 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-22 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-21 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-17 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-16 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-15 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-14 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-13 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-10 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-09 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-08 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-07 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-06 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-03 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-02 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-01 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-05-31 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-05-27 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-05-26 $36.27 $36.27 $36.27 $36.27 $36.27 500
2022-05-25 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-24 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-23 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-20 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-19 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-18 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-17 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-16 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-13 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-12 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-11 $43.28 $43.28 $43.28 $43.28 $43.28 2
2022-05-10 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-09 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-06 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-05-05 $43.28 $43.28 $43.28 $43.28 $43.28 205
2022-05-04 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-05-03 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-05-02 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-29 $54.27 $54.27 $54.27 $54.27 $54.27 2,500
2022-04-28 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-27 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-26 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-25 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-22 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-21 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-20 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-19 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-18 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-14 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-13 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-12 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-11 $54.27 $54.27 $54.27 $54.27 $54.27 2
2022-04-08 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-07 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-06 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-05 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-04 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-01 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-03-31 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-03-30 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-03-29 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-28 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-25 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-24 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-23 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-22 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-21 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-18 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-17 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-16 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-15 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-14 $54.27 $54.27 $54.27 $54.27 $53.53 1
2022-03-11 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-10 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-09 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-08 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-07 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-04 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-03 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-02 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-03-01 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-28 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-25 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-24 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-23 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-22 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-18 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-17 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-16 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-15 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-14 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-11 $54.27 $54.27 $54.27 $54.27 $53.53 0
2022-02-10 $54.27 $54.27 $54.27 $54.27 $53.53 100
2022-02-09 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-02-08 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-02-07 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-02-04 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-02-03 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-02-02 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-02-01 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-31 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-28 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-27 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-26 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-25 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-24 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-21 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-20 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-19 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-18 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-14 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-13 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-12 $60.60 $60.60 $60.60 $60.60 $59.77 1,000
2022-01-11 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-10 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-07 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-06 $60.60 $60.60 $60.60 $60.60 $59.77 2
2022-01-05 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-04 $60.60 $60.60 $60.60 $60.60 $59.77 0
2022-01-03 $60.60 $60.60 $60.60 $60.60 $59.77 200
2021-12-31 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-30 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-29 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-28 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-27 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-23 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-22 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-21 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-20 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-17 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-16 $59.00 $59.00 $59.00 $59.00 $58.19 0
2021-12-15 $59.00 $59.00 $59.00 $59.00 $58.19 2,000
2021-12-14 $58.10 $58.10 $58.10 $58.10 $57.30 0
2021-12-13 $58.10 $58.10 $58.10 $58.10 $57.30 0
2021-12-10 $58.10 $58.10 $58.10 $58.10 $57.30 0
2021-12-09 $58.10 $58.10 $58.10 $58.10 $57.30 0
2021-12-08 $58.10 $58.10 $58.10 $58.10 $57.30 0
2021-12-07 $58.10 $58.10 $58.10 $58.10 $57.30 0
2021-12-06 $58.10 $58.10 $58.10 $58.10 $57.30 0
2021-12-03 $58.10 $58.10 $58.10 $58.10 $57.30 0
2021-12-02 $58.10 $58.10 $58.10 $58.10 $57.30 0
2021-12-01 $58.10 $58.10 $58.10 $58.10 $57.30 2,000
2021-11-30 $57.30 $57.30 $57.30 $57.30 $56.51 0
2021-11-29 $57.30 $57.30 $57.30 $57.30 $56.51 2,000
2021-11-26 $60.16 $60.16 $60.16 $60.16 $59.33 0
2021-11-24 $60.16 $60.16 $60.16 $60.16 $59.33 0
2021-11-23 $60.16 $60.16 $60.16 $60.16 $59.33 16
2021-11-22 $60.16 $60.16 $60.16 $60.16 $59.33 0
2021-11-19 $60.16 $60.16 $60.16 $60.16 $59.33 30
2021-11-18 $60.16 $60.16 $60.16 $60.16 $59.33 400
2021-11-17 $56.30 $56.30 $56.30 $56.30 $55.53 0
2021-11-16 $56.30 $56.30 $56.30 $56.30 $55.53 0
2021-11-15 $56.30 $56.30 $56.30 $56.30 $55.53 0
2021-11-12 $56.30 $56.30 $56.30 $56.30 $55.53 0
2021-11-11 $56.30 $56.30 $56.30 $56.30 $55.53 0
2021-11-10 $56.30 $56.30 $56.30 $56.30 $55.53 0
2021-11-09 $56.30 $56.30 $56.30 $56.30 $55.53 0
2021-11-08 $56.30 $56.30 $56.30 $56.30 $55.53 2,000
2021-11-05 $56.47 $56.47 $56.47 $56.47 $55.70 100
2021-11-04 $52.84 $52.84 $52.84 $52.84 $52.12 0
2021-11-03 $52.84 $52.84 $52.84 $52.84 $52.12 0
2021-11-02 $52.84 $52.84 $52.84 $52.84 $52.12 0
2021-11-01 $52.84 $52.84 $52.84 $52.84 $52.12 0
2021-10-29 $52.84 $52.84 $52.84 $52.84 $52.12 0
2021-10-28 $52.84 $52.84 $52.84 $52.84 $52.12 0
2021-10-27 $52.84 $52.84 $52.84 $52.84 $52.12 0
2021-10-26 $52.84 $52.84 $52.84 $52.84 $52.12 0
2021-10-25 $52.84 $52.84 $52.84 $52.84 $52.12 370
2021-10-22 $53.50 $53.50 $53.50 $53.50 $52.77 0
2021-10-21 $53.50 $53.50 $53.50 $53.50 $52.77 2,000
2021-10-20 $50.00 $50.00 $50.00 $50.00 $49.31 0
2021-10-19 $50.00 $50.00 $50.00 $50.00 $49.31 1,000
2021-10-18 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-15 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-14 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-13 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-12 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-11 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-08 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-07 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-06 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-05 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-04 $43.98 $43.98 $43.98 $43.98 $43.38 0
2021-10-01 $43.98 $43.98 $43.98 $43.98 $43.38 100
2021-09-30 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-29 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-28 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-27 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-24 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-23 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-22 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-21 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-20 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-17 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-16 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-15 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-14 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-13 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-10 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-09 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-08 $52.75 $52.75 $52.75 $52.75 $52.03 0
2021-09-07 $52.75 $52.75 $52.75 $52.75 $52.03 100
2021-09-03 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-09-02 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-09-01 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-31 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-30 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-27 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-26 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-25 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-24 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-23 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-20 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-19 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-18 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-17 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-16 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-13 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-12 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-11 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-10 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-09 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-06 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-05 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-04 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-03 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-08-02 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-30 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-29 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-28 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-27 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-26 $40.25 $40.25 $40.25 $40.25 $39.70 50
2021-07-23 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-22 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-21 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-20 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-19 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-16 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-15 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-14 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-13 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-12 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-09 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-08 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-07 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-06 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-02 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-07-01 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-30 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-29 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-28 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-25 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-24 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-23 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-22 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-21 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-18 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-17 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-16 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-15 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-14 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-11 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-10 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-09 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-08 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-07 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-04 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-03 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-02 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-06-01 $40.25 $40.25 $40.25 $40.25 $39.70 1
2021-05-28 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-27 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-26 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-25 $40.25 $40.25 $40.25 $40.25 $39.70 54
2021-05-24 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-21 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-20 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-19 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-18 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-17 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-14 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-13 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-12 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-11 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-10 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-07 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-06 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-05 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-04 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-05-03 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-04-30 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-04-29 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-04-28 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-04-27 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-04-26 $40.25 $40.25 $40.25 $40.25 $39.70 0
2021-04-23 $40.25 $40.25 $40.25 $40.25 $39.70 105
2021-04-22 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-21 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-20 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-19 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-16 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-15 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-14 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-13 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-12 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-09 $39.50 $39.50 $39.50 $39.50 $38.96 185
2021-04-08 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-07 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-06 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-05 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-04-01 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-03-31 $39.50 $39.50 $39.50 $39.50 $38.96 0
2021-03-30 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-29 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-26 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-25 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-24 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-23 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-22 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-19 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-18 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-17 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-16 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-15 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-12 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-11 $39.50 $39.50 $39.50 $39.50 $38.27 3
2021-03-10 $39.50 $39.50 $39.50 $39.50 $38.27 12
2021-03-09 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-08 $39.50 $39.50 $39.50 $39.50 $38.27 0
2021-03-05 $39.50 $39.50 $39.50 $39.50 $38.27 100
2021-03-04 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-03-03 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-03-02 $50.00 $50.00 $50.00 $50.00 $48.44 20
2021-03-01 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-26 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-25 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-24 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-23 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-22 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-19 $50.00 $50.00 $50.00 $50.00 $48.44 90
2021-02-18 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-17 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-16 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-12 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-11 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-10 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-09 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-08 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-05 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-04 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-03 $50.00 $50.00 $50.00 $50.00 $48.44 2
2021-02-02 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-02-01 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-29 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-28 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-27 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-26 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-25 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-22 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-21 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-20 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-19 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-15 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-14 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-13 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-12 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-11 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-08 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-07 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-06 $50.00 $50.00 $50.00 $50.00 $48.44 0
2021-01-05 $50.60 $50.60 $50.00 $50.00 $48.44 500
2021-01-04 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-31 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-30 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-29 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-28 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-24 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-23 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-22 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-21 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-18 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-17 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-16 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-15 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-14 $44.50 $44.50 $44.50 $44.50 $43.11 0
2020-12-11 $44.50 $44.50 $44.50 $44.50 $43.11 200
2020-12-10 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-12-09 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-12-08 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-12-07 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-12-04 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-12-03 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-12-02 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-12-01 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-30 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-27 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-25 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-24 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-23 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-20 $36.47 $36.47 $36.47 $36.47 $35.33 43
2020-11-19 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-18 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-17 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-16 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-13 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-12 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-11 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-10 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-09 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-06 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-05 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-04 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-03 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-11-02 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-30 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-29 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-28 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-27 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-26 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-23 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-22 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-21 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-20 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-19 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-16 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-15 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-14 $46.00 $46.00 $46.00 $46.00 $44.56 1
2020-10-13 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-12 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-09 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-08 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-07 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-06 $46.00 $46.00 $46.00 $46.00 $44.56 43
2020-10-05 $46.00 $46.00 $46.00 $46.00 $44.56 0
2020-10-02 $46.00 $46.00 $46.00 $46.00 $44.56 525
2020-10-01 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-30 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-29 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-28 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-25 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-24 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-23 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-22 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-21 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-18 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-17 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-16 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-15 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-14 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-11 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-10 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-09 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-08 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-04 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-03 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-02 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-09-01 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-31 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-28 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-27 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-26 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-25 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-24 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-21 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-20 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-19 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-18 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-17 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-14 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-13 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-12 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-11 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-10 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-07 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-06 $36.47 $36.47 $36.47 $36.47 $35.33 25
2020-08-05 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-04 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-08-03 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-07-31 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-07-30 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-07-29 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-07-28 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-07-27 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-07-24 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-07-23 $36.47 $36.47 $36.47 $36.47 $35.33 530
2020-07-22 $36.47 $36.47 $36.47 $36.47 $35.33 0
2020-07-21 $36.47 $36.47 $36.47 $36.47 $35.33 530
2020-07-20 $38.90 $38.90 $38.90 $38.90 $37.68 0
2020-07-17 $38.90 $38.90 $38.90 $38.90 $37.68 50
2020-07-16 $38.90 $38.90 $38.90 $38.90 $37.68 0
2020-07-15 $38.90 $38.90 $38.90 $38.90 $37.68 0
2020-07-14 $38.90 $38.90 $38.90 $38.90 $37.68 0
2020-07-13 $38.90 $38.90 $38.90 $38.90 $37.68 0
2020-07-10 $38.90 $38.90 $38.90 $38.90 $37.68 0
2020-07-09 $38.90 $38.90 $38.90 $38.90 $37.68 0
2020-07-08 $38.90 $38.90 $38.90 $38.90 $37.68 560
2020-07-07 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-07-06 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-07-02 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-07-01 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-30 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-29 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-26 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-25 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-24 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-23 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-22 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-19 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-18 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-17 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-16 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-15 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-12 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-11 $37.50 $37.50 $37.50 $37.50 $36.33 1
2020-06-10 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-09 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-08 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-05 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-04 $37.50 $37.50 $37.50 $37.50 $36.33 0
2020-06-03 $37.50 $37.50 $37.50 $37.50 $35.68 0
2020-06-02 $37.50 $37.50 $37.50 $37.50 $35.68 0
2020-06-01 $37.50 $37.50 $37.50 $37.50 $35.68 500
2020-05-29 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-28 $38.00 $38.00 $38.00 $38.00 $36.15 75
2020-05-27 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-26 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-22 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-21 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-20 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-19 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-18 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-15 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-14 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-13 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-12 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-11 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-08 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-07 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-06 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-05 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-04 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-05-01 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-30 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-29 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-28 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-27 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-24 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-23 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-22 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-21 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-20 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-17 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-16 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-15 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-14 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-13 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-09 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-08 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-07 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-06 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-03 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-02 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-04-01 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-31 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-30 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-27 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-26 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-25 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-24 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-23 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-20 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-19 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-18 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-17 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-16 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-13 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-12 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-11 $38.00 $38.00 $38.00 $38.00 $36.15 25
2020-03-10 $38.00 $38.00 $38.00 $38.00 $36.15 150
2020-03-09 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-06 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-05 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-04 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-03 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-03-02 $38.00 $38.00 $38.00 $38.00 $36.15 25
2020-02-28 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-27 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-26 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-25 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-24 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-21 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-20 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-19 $38.00 $38.00 $38.00 $38.00 $36.15 25
2020-02-18 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-14 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-13 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-12 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-11 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-10 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-07 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-06 $38.00 $38.00 $38.00 $38.00 $36.15 0
2020-02-05 $38.00 $38.00 $38.00 $38.00 $36.15 1,000
2020-02-04 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-02-03 $33.15 $33.15 $33.15 $33.15 $31.54 2
2020-01-31 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-29 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-28 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-27 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-24 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-23 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-22 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-21 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-17 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-16 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-15 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-14 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-13 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-10 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-09 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-08 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-07 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-06 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-03 $33.15 $33.15 $33.15 $33.15 $31.54 0
2020-01-02 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-31 $33.15 $33.15 $33.15 $33.15 $31.54 86
2019-12-30 $33.15 $33.15 $33.15 $33.15 $31.54 3,000
2019-12-27 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-26 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-24 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-23 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-20 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-19 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-18 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-17 $33.15 $33.15 $33.15 $33.15 $31.54 4,528
2019-12-16 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-13 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-12 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-11 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-10 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-09 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-06 $33.15 $33.15 $33.15 $33.15 $31.54 0
2019-12-05 $33.15 $33.15 $33.15 $33.15 $31.54 3,000
2019-12-04 $31.95 $31.95 $31.95 $31.95 $30.40 0
2019-12-03 $31.95 $31.95 $31.95 $31.95 $30.40 0
2019-12-02 $31.95 $31.95 $31.95 $31.95 $30.40 2,000
2019-11-29 $30.30 $30.30 $30.30 $30.30 $28.83 0
2019-11-27 $30.30 $30.30 $30.30 $30.30 $28.83 0
2019-11-26 $30.30 $30.30 $30.30 $30.30 $28.83 0
2019-11-25 $30.30 $30.30 $30.30 $30.30 $28.83 0
2019-11-22 $30.30 $30.30 $30.30 $30.30 $28.83 0
2019-11-21 $30.30 $30.30 $30.30 $30.30 $28.83 0
2019-11-20 $30.30 $30.30 $30.30 $30.30 $28.83 0
2019-11-19 $30.55 $30.55 $30.30 $30.30 $28.83 4,000
2019-11-18 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-15 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-14 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-13 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-12 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-11 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-08 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-07 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-06 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-05 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-04 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-11-01 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-31 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-30 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-29 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-28 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-25 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-24 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-23 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-22 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-21 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-18 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-17 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-16 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-15 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-14 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-11 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-10 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-09 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-08 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-07 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-04 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-03 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-02 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-10-01 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-30 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-27 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-26 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-25 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-24 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-23 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-20 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-19 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-18 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-17 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-16 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-13 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-12 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-11 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-10 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-09 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-06 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-05 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-04 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-09-03 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-30 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-29 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-28 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-27 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-26 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-23 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-22 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-21 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-20 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-19 $22.88 $22.88 $22.88 $22.88 $21.77 0
2019-08-15 $22.88 $22.88 $22.88 $22.88 $21.77 3,700
2019-08-14 $22.88 $22.88 $22.88 $22.88 $21.77 3,700
2019-08-13 $22.88 $22.88 $22.88 $22.88 $21.77 3,700
2019-08-12 $22.88 $22.88 $22.88 $22.88 $21.77 3,700
2019-08-09 $22.88 $22.88 $22.88 $22.88 $21.77 3,700
2019-08-07 $22.88 $22.88 $22.88 $22.88 $21.77 3,655
2019-08-06 $22.88 $22.88 $22.88 $22.88 $21.77 179
2019-08-05 $23.72 $23.72 $23.72 $23.72 $22.57 200
2019-08-02 $23.72 $23.72 $23.72 $23.72 $22.57 200
2019-08-01 $23.72 $23.72 $23.72 $23.72 $22.57 200
2019-07-31 $23.72 $23.72 $23.72 $23.72 $22.57 7,500
2019-07-30 $23.72 $23.72 $23.72 $23.72 $22.57 184
2019-07-29 $23.72 $23.72 $23.72 $23.72 $22.57 2,200
2019-07-26 $23.72 $23.72 $23.72 $23.72 $22.57 0
2019-07-25 $23.72 $23.72 $23.72 $23.72 $22.57 0
2019-07-24 $23.72 $23.72 $23.72 $23.72 $22.57 0
2019-07-23 $23.72 $23.72 $23.72 $23.72 $22.57 2,228
2019-07-22 $22.81 $22.81 $22.81 $22.81 $21.70 0
2019-07-19 $22.81 $22.81 $22.81 $22.81 $21.70 10,000
2019-07-18 $22.32 $22.32 $22.32 $22.32 $21.23 0
2019-07-17 $22.32 $22.32 $22.32 $22.32 $21.24 585
2019-07-16 $19.50 $19.50 $19.50 $19.50 $18.55 6,001
2019-07-15 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-07-12 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-07-11 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-07-10 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-07-09 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-07-08 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-07-05 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-07-03 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-07-02 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-07-01 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-28 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-27 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-26 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-25 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-24 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-21 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-18 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-17 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-14 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-13 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-12 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-11 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-06 $19.50 $19.50 $19.50 $19.50 $18.55 2,440
2019-06-05 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-06-03 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-31 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-30 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-29 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-28 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-24 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-23 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-22 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-21 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-20 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-17 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-16 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-15 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-14 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-13 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-10 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-09 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-08 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-07 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-06 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-03 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-02 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-05-01 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-30 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-29 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-25 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-24 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-23 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-22 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-18 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-17 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-15 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-12 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-11 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-10 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-09 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-08 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-05 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-04 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-03 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-02 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-04-01 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-29 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-28 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-27 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-26 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-25 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-22 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-21 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-20 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-18 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-14 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-13 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-12 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-11 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-08 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-07 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-06 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-05 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-04 $19.50 $19.50 $19.50 $19.50 $18.55 0
2019-03-01 $19.50 $19.50 $19.50 $19.50 $18.55 768
2019-02-28 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-27 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-26 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-25 $20.23 $20.23 $20.23 $20.23 $19.24 25
2019-02-20 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-15 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-14 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-13 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-12 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-11 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-08 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-07 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-06 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-05 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-04 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-02-01 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-01-31 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-01-30 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-01-29 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-01-28 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-01-25 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-01-24 $20.23 $20.23 $20.23 $20.23 $19.24 0
2019-01-23 $20.23 $20.23 $20.23 $20.23 $19.24 700
2019-01-18 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-17 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-16 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-15 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-14 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-11 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-10 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-09 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-08 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-07 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-04 $19.25 $19.25 $19.25 $19.25 $18.31 0
2019-01-03 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-27 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-26 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-24 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-21 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-20 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-18 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-14 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-13 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-12 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-11 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-10 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-07 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-04 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-12-03 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-30 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-29 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-28 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-27 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-26 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-21 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-20 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-19 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-16 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-15 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-14 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-13 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-12 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-09 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-08 $19.25 $19.25 $19.25 $19.25 $18.31 0
2018-11-07 $19.25 $19.25 $19.25 $19.25 $18.31 600
2018-11-06 $19.15 $19.15 $19.15 $19.15 $18.22 0
2018-11-05 $19.15 $19.15 $19.15 $19.15 $18.22 2,000
2018-11-02 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-11-01 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-31 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-30 $21.05 $21.05 $21.05 $21.05 $20.03 3,396
2018-10-29 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-26 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-25 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-24 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-23 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-22 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-19 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-18 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-17 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-16 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-15 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-12 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-11 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-10 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-09 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-08 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-05 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-04 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-03 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-02 $21.05 $21.05 $21.05 $21.05 $20.03 0
2018-10-01 $21.05 $21.05 $21.05 $21.05 $20.03 400
2018-09-28 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-27 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-26 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-25 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-24 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-21 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-20 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-19 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-18 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-17 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-14 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-13 $26.00 $26.00 $26.00 $26.00 $24.74 2
2018-09-12 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-11 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-10 $26.00 $26.00 $26.00 $26.00 $24.74 1
2018-09-07 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-06 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-05 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-09-04 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-31 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-30 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-29 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-28 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-27 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-24 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-23 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-22 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-21 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-20 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-17 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-16 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-15 $26.00 $26.00 $26.00 $26.00 $24.74 1
2018-08-14 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-13 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-10 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-09 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-08 $26.00 $26.00 $26.00 $26.00 $24.74 1
2018-08-07 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-06 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-03 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-02 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-08-01 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-31 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-30 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-27 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-26 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-25 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-24 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-23 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-20 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-19 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-18 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-17 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-16 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-13 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-12 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-11 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-10 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-09 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-06 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-05 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-03 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-07-02 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-29 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-28 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-27 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-26 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-25 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-22 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-21 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-20 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-19 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-18 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-15 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-14 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-13 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-12 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-11 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-08 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-07 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-06 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-05 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-04 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-06-01 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-05-31 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-05-30 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-05-29 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-05-25 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-05-24 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-05-23 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-05-22 $26.00 $26.00 $26.00 $26.00 $24.74 0
2018-05-21 $26.00 $26.00 $26.00 $26.00 $24.74 200
2018-05-18 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-17 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-16 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-15 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-14 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-11 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-10 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-09 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-08 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-07 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-04 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-03 $24.65 $24.65 $24.65 $24.65 $23.45 0
2018-05-02 $24.49 $24.65 $24.49 $24.65 $23.45 300
2018-05-01 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-30 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-27 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-26 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-25 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-24 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-23 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-20 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-19 $25.78 $25.78 $25.78 $25.78 $24.52 300
2018-04-18 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-17 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-16 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-13 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-12 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-11 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-04-10 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-04-09 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-04-06 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-04-05 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-04-04 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-04-03 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-04-02 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-29 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-28 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-27 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-26 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-23 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-22 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-21 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-20 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-19 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-16 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-15 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-14 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-13 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-12 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-09 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-08 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-07 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-06 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-05 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-03-02 $51.55 $51.55 $51.55 $51.55 $46.69 5
2018-03-01 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-28 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-27 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-26 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-23 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-22 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-21 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-20 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-16 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-15 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-14 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-13 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-12 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-09 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-08 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-07 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-06 $51.55 $51.55 $51.55 $51.55 $46.69 2
2018-02-05 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-02 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-02-01 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-31 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-30 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-29 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-26 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-25 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-24 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-23 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-22 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-19 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-18 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-17 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-16 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-12 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-11 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-10 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-09 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-08 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-05 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-04 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-03 $51.55 $51.55 $51.55 $51.55 $46.69 0
2018-01-02 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-29 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-28 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-27 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-26 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-22 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-21 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-20 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-19 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-18 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-15 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-14 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-13 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-12 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-11 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-08 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-07 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-06 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-05 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-04 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-12-01 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-30 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-29 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-28 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-27 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-24 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-22 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-21 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-20 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-17 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-15 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-14 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-13 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-10 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-09 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-08 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-07 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-06 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-03 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-02 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-11-01 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-31 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-30 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-27 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-26 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-25 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-24 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-23 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-20 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-19 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-18 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-17 $51.55 $51.55 $51.55 $51.55 $46.69 2
2017-10-16 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-13 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-12 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-11 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-10 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-09 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-06 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-05 $51.55 $51.55 $51.55 $51.55 $46.69 0
2017-10-04 $51.55 $51.55 $51.55 $51.55 $46.69 100
2017-10-03 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-10-02 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-29 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-28 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-27 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-26 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-25 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-22 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-21 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-20 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-19 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-18 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-15 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-14 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-13 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-12 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-11 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-08 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-07 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-06 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-05 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-09-01 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-31 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-30 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-29 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-28 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-25 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-24 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-23 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-22 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-21 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-18 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-17 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-16 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-15 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-14 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-11 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-10 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-09 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-08 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-07 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-04 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-03 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-02 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-08-01 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-07-31 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-07-28 $46.92 $46.92 $46.92 $46.92 $42.50 0
2017-07-27 $46.92 $46.92 $46.92 $46.92 $42.50 210
2017-07-26 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-25 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-24 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-21 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-20 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-19 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-18 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-17 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-14 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-13 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-12 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-11 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-10 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-07 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-05 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-07-03 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-30 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-29 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-28 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-27 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-26 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-23 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-22 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-21 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-20 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-19 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-16 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-15 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-14 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-13 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-12 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-09 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-08 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-07 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-06 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-05 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-02 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-06-01 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-05-31 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-05-30 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-05-26 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-05-25 $47.72 $47.72 $47.72 $47.72 $43.22 0
2017-05-24 $47.72 $47.72 $47.72 $47.72 $43.22 200
2017-05-23 $36.55 $36.55 $36.55 $36.55 $33.11 700
2017-05-22 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-19 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-18 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-17 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-16 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-15 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-12 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-11 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-10 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-09 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-08 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-05 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-04 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-03 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-02 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-05-01 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-28 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-27 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-26 $36.55 $36.55 $36.55 $36.55 $33.11 43
2017-04-25 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-24 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-21 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-20 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-19 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-18 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-17 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-13 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-12 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-11 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-10 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-07 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-06 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-05 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-04 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-04-03 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-03-31 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-03-30 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-03-29 $36.55 $36.55 $36.55 $36.55 $33.11 0
2017-03-28 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-27 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-24 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-23 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-22 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-21 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-20 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-17 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-16 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-15 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-14 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-13 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-10 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-09 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-08 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-07 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-06 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-03 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-02 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-03-01 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-28 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-27 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-24 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-23 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-22 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-21 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-17 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-16 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-15 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-14 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-13 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-10 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-09 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-08 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-07 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-06 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-03 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-02 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-02-01 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-31 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-30 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-27 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-26 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-25 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-24 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-23 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-20 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-19 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-18 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-17 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-13 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-12 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-11 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-10 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-09 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-06 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-05 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-04 $36.55 $36.55 $36.55 $36.55 $32.16 0
2017-01-03 $36.55 $36.55 $36.55 $36.55 $32.16 70
2016-12-30 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-29 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-28 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-27 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-23 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-22 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-21 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-20 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-19 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-16 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-15 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-14 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-13 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-12 $36.55 $36.55 $36.55 $36.55 $32.16 15
2016-12-09 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-08 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-07 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-06 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-05 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-02 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-12-01 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-30 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-29 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-28 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-25 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-23 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-22 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-21 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-18 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-17 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-16 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-15 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-14 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-11 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-10 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-09 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-08 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-07 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-04 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-03 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-02 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-11-01 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-31 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-28 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-27 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-26 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-25 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-24 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-21 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-20 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-19 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-18 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-17 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-14 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-13 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-12 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-11 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-10 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-07 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-06 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-05 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-04 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-10-03 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-30 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-29 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-28 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-27 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-26 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-23 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-22 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-21 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-20 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-19 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-16 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-15 $36.55 $36.55 $36.55 $36.55 $32.16 0
2016-09-14 $36.55 $36.55 $36.55 $36.55 $32.16 100
2016-09-13 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-09-12 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-09-09 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-09-08 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-09-07 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-09-06 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-09-02 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-09-01 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-31 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-30 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-29 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-26 $27.55 $27.55 $27.55 $27.55 $24.24 10
2016-08-25 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-24 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-23 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-22 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-19 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-18 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-17 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-16 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-15 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-12 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-11 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-10 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-09 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-08 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-05 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-04 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-03 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-02 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-08-01 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-29 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-28 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-27 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-26 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-25 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-22 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-21 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-20 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-19 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-18 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-15 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-14 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-13 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-12 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-11 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-08 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-07 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-06 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-05 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-07-01 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-30 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-29 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-28 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-27 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-24 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-23 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-22 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-21 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-20 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-16 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-15 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-14 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-13 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-10 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-09 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-08 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-07 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-06 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-03 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-02 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-06-01 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-31 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-27 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-26 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-25 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-24 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-23 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-20 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-19 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-18 $27.55 $27.55 $27.55 $27.55 $24.24 50
2016-05-17 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-16 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-13 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-12 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-11 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-10 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-09 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-06 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-05 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-04 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-03 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-05-02 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-04-29 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-04-28 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-04-27 $27.55 $27.55 $27.55 $27.55 $24.24 0
2016-04-26 $27.55 $27.55 $27.55 $27.55 $24.24 150
2016-04-25 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-22 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-21 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-20 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-19 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-18 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-15 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-14 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-13 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-12 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-11 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-08 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-07 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-06 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-05 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-04 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-04-01 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-31 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-30 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-29 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-28 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-24 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-23 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-22 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-21 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-18 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-17 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-16 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-15 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-14 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-11 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-10 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-09 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-08 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-07 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-04 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-03 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-02 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-03-01 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-02-29 $26.05 $26.05 $26.05 $26.05 $22.92 0
2016-02-26 $26.05 $26.05 $26.05 $26.05 $22.92 1,500
2016-02-25 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-24 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-23 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-22 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-19 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-18 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-17 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-16 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-12 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-11 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-10 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-09 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-08 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-05 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-04 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-03 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-02 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-02-01 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-29 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-28 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-27 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-26 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-25 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-22 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-21 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-20 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-19 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-15 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-14 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-13 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-12 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-11 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-08 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-07 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-06 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-05 $25.13 $25.13 $25.13 $25.13 $22.11 0
2016-01-04 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-31 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-30 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-29 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-28 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-24 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-23 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-22 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-21 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-18 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-17 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-16 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-15 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-14 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-11 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-10 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-09 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-08 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-07 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-04 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-03 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-02 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-12-01 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-11-30 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-11-27 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-11-25 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-11-24 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-11-23 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-11-20 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-11-19 $25.13 $25.13 $25.13 $25.13 $22.11 0
2015-11-18 $25.13 $25.13 $25.13 $25.13 $22.11 200
2015-07-13 $25.13 $25.13 $25.13 $25.13 $22.11 200
2015-07-10 $31.70 $31.70 $31.70 $31.70 $27.89 0
2015-07-09 $31.70 $31.70 $31.70 $31.70 $27.89 0
2015-07-08 $31.70 $31.70 $31.70 $31.70 $27.89 0
2015-07-07 $31.70 $31.70 $31.70 $31.70 $27.89 0

Vaisala Oyj - Class A (VAIAF) News Headlines

Recent Vaisala Oyj - Class A (VAIAF) News
Similar Companies to Vaisala Oyj - Class A (VAIAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.