Vantex Resources (VANTD) Exchange: OTCMKTS

  1. Overview
  2. Vantex Resources (VANTD)

Data as of April 26, 2024

$0.12 ($0.00) 0.33%

Vantex Resources - Daily Information
Click for more stock information on Vantex Resources.
Daily Information Data
Date April 26, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Vantex Resources (VANTD)

DELISTED - Vantex Resources

Invest in Vantex Resources (VANTD)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Vantex Resources (VANTD)

Date Open High Low Close Adj.Close Volume
2018-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 480
2018-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 4,400
2018-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2018-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 20
2018-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 600
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,910
2018-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 440
2018-06-18 $0.23 $0.24 $0.23 $0.24 $0.24 21,006
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 60
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 2
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 300
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 30
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 350
2018-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2018-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 333
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,299
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,325
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,260
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 447
2017-04-25 $0.14 $0.16 $0.14 $0.16 $0.16 12,500
2017-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-19 $0.14 $0.15 $0.14 $0.15 $0.15 1,000
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-03-21 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 500

Vantex Resources (VANTD) News Headlines

Recent Vantex Resources (VANTD) News
Similar Companies to Vantex Resources (VANTD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.