Vapir Enterprises Inc (VAPI) Exchange: OTCBB
Data as of April 30, 2024
$0.12 ($-0.02) -15.46%
Vapir Enterprises Inc - Daily Information
Click for more stock information on Vapir Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.14 |
| Low | $0.11 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.11 |
About Vapir Enterprises Inc (VAPI)
DELISTED - Vapir Enterprises Inc
Invest in Vapir Enterprises Inc (VAPI)
Historical Stock Data for Vapir Enterprises Inc (VAPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-21 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 90,910 |
| 2018-03-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 17,059 |
| 2018-03-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,959 |
| 2018-03-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,925 |
| 2018-03-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 43,428 |
| 2018-03-14 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 12,600 |
| 2018-03-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 67,658 |
| 2018-03-12 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 44,421 |
| 2018-03-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,811 |
| 2018-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,607 |
| 2018-03-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,201 |
| 2018-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,250 |
| 2018-03-05 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 176,775 |
| 2018-03-02 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 185,850 |
| 2018-03-01 | $0.09 | $0.20 | $0.09 | $0.11 | $0.11 | 356,220 |
| 2018-02-28 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 70,619 |
| 2018-02-27 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 65,228 |
| 2018-02-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 149,938 |
| 2018-02-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 72,166 |
| 2018-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,791 |
| 2018-02-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,096 |
| 2018-02-20 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 102,000 |
| 2018-02-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 52,428 |
| 2018-02-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 120,305 |
| 2018-02-14 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 671,549 |
| 2018-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 111,033 |
| 2018-02-12 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 129,007 |
| 2018-02-09 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 242,303 |
| 2018-02-08 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 310,119 |
| 2018-02-07 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 626,853 |
| 2018-02-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 394,540 |
| 2018-02-05 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 542,188 |
| 2018-02-02 | $0.23 | $0.23 | $0.14 | $0.20 | $0.20 | 419,713 |
| 2018-02-01 | $0.23 | $0.25 | $0.19 | $0.24 | $0.24 | 170,477 |
| 2018-01-31 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 341,866 |
| 2018-01-30 | $0.28 | $0.31 | $0.19 | $0.25 | $0.25 | 550,805 |
| 2018-01-29 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 202,887 |
| 2018-01-26 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 136,302 |
| 2018-01-25 | $0.28 | $0.36 | $0.22 | $0.26 | $0.26 | 1,021,029 |
| 2018-01-24 | $0.38 | $0.43 | $0.29 | $0.29 | $0.29 | 587,884 |
| 2018-01-23 | $0.50 | $0.51 | $0.36 | $0.40 | $0.40 | 710,140 |
| 2018-01-22 | $0.67 | $0.68 | $0.42 | $0.50 | $0.50 | 526,829 |
| 2018-01-19 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 352,948 |
| 2018-01-18 | $0.47 | $0.79 | $0.47 | $0.67 | $0.67 | 580,600 |
| 2018-01-17 | $0.45 | $0.50 | $0.40 | $0.47 | $0.47 | 265,864 |
| 2018-01-12 | $0.50 | $0.50 | $0.30 | $0.36 | $0.36 | 439,646 |
| 2018-01-11 | $0.33 | $0.50 | $0.30 | $0.50 | $0.50 | 529,622 |
| 2018-01-10 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 143,500 |
| 2018-01-09 | $0.38 | $0.38 | $0.20 | $0.32 | $0.32 | 402,431 |
| 2018-01-08 | $0.29 | $0.36 | $0.24 | $0.34 | $0.34 | 554,551 |
| 2018-01-05 | $0.25 | $0.25 | $0.16 | $0.24 | $0.24 | 471,194 |
| 2018-01-04 | $0.36 | $0.40 | $0.16 | $0.16 | $0.16 | 540,548 |
| 2018-01-03 | $0.18 | $0.75 | $0.17 | $0.30 | $0.30 | 764,835 |
| 2018-01-02 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 529,981 |
| 2017-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 83,861 |
| 2017-12-28 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 389,010 |
| 2017-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 187,957 |
| 2017-12-26 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 37,393 |
| 2017-12-22 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 25,945 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,144 |
| 2017-12-20 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 61,329 |
| 2017-12-19 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 48,452 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,450 |
| 2017-12-15 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 55,071 |
| 2017-12-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 65,255 |
| 2017-12-13 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 44,973 |
| 2017-12-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 29,924 |
| 2017-12-11 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 134,188 |
| 2017-12-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 89,071 |
| 2017-12-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 187,497 |
| 2017-12-06 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 238,908 |
| 2017-12-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 208,705 |
| 2017-12-04 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 831,685 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,524 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,826 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,496 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,270 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,200 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,660 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,710 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2017-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,045 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,916 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,570 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,544 |
| 2017-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,994 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,056 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2017-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2017-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,012 |
| 2017-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,722 |
| 2017-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,013 |
| 2017-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,902 |
| 2017-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,939 |
| 2017-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2017-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,243 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,214 |
| 2017-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,553 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,913 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,479 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,350 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,049 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,890 |
| 2017-10-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 497,655 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,428 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,713 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,750 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,340 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,420 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,300 |
| 2017-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,949 |
| 2017-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,189 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,560 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
Vapir Enterprises Inc (VAPI) News Headlines
Recent Vapir Enterprises Inc (VAPI) News
Similar Companies to Vapir Enterprises Inc (VAPI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |