VaporBrands International Inc (VAPR) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 13.76%
VaporBrands International Inc - Daily Information
Click for more stock information on VaporBrands International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About VaporBrands International Inc (VAPR)
VaporBrands International, Inc., formerly TTCM China Inc. (TTCM), is a producer and supplier of glass-reinforced plastic pipes wrapped in sand-inclusion and other glass-reinforced plastic products. Its primary products include various types of regular and high-pressure pipes, fittings, round containers, cooling towers and fans. The Company is also engaged in the development and production of new high polymer synthetic material. The Company has established operations in various countries, including South Africa, Afghanistan, Kuwait, Singapore and Iraq. The Company was formed from a merger between Hebei Tianlian Business Company, Ltd. and Tianlian Business Company, Ltd. in 1995. On February 1, 2005, the Company acquired Tianjin Tianlian Composite Material Company, Ltd. In October 2012, the Company acquired VaporBrands International, Inc.
Invest in VaporBrands International Inc (VAPR)
Historical Stock Data for VaporBrands International Inc (VAPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,415 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,251 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,251 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,709 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,350 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,603 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,001 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,085 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,785 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,101 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,199 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,199 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,654 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,329,139 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,329,139 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,607 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,607 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,250 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,009 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,776 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,925 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,917 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 174,356 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 258,759 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,610 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 334,237 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,886 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,180 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,180 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 195,077 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,750 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,351 |
| 2024-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 193,018 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 214,272 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,251 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,600 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 182,881 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,861 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,577 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,379 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,484 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,600 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,325 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,901 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,450 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,151 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,266 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,151 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,755 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,200 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,702 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,843,555 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,201 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,302 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,300 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,495 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,961 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,300 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,442 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,667 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,600 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,928 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,300 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,705 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,887 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,992 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,500 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,300 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,376 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012,232 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,928,085 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,609 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,374 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,375 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,462 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,725 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,899 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,260 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 390,035 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,481 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,713 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 266,136 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 251,499 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 200,809 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,633 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,332 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,550 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748,679 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647,216 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,906 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,865 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,520 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,665 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,500 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,002 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,600 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,575 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,260 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,290 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,260 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,408 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,227 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,104 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,460 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,301 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,600 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,885 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,126 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 348,078 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,533 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 303,638 |
| 2023-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,827 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,100 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,288 |
| 2023-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 424,454 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 542,356 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 278,601 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,285 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,931 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,336 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,418 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,400 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,843 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,150 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,920 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,300 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,897 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,400 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,031 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,450 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,394 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,587 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,391 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,450 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,718 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,977 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,237 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,374 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,200 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,537 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,554 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,103 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,284 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,266 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,204 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,240 |
| 2023-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 391,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,918 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,050 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,698 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,641 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 258,560 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,614 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,657 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 717,968 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,812 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,127 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,770 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,506 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,113 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,213 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,294 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,417 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 423,189 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,198 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,671 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,311 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,036 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,785 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,061 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 705,226 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 571,513 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,440 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,203 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145,830 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,712 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,600 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,517 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,782 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,934 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,406 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,998 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,299 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,998 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,640 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,820 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,386 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 387,997 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,649 |
| 2023-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,630 |
| 2023-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,578 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,607 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 528,679 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 383,584 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 217,722 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,768 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,036 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 431,614 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 563,249 |
| 2023-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 429,935 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,008,406 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,184,165 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,073,728 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 710,042 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 792,803 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,098,351 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,361,952 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 403,760 |
| 2023-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,925 |
| 2023-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 500,139 |
| 2023-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 363,700 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 468,850 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,241,784 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,863 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,170 |
| 2023-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 352,459 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245,246 |
| 2023-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,700 |
| 2023-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 977,100 |
| 2023-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 597,800 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 596,440 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 554,597 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 122,591 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 698,148 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,347 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,100 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,351 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,800 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,230 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,568 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,727 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 868,402 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,829 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,001 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,550 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,446 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,515 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,300 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,351 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,471 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,774 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,125 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861,180 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131,442 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,720 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 918,550 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,396 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,700 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,350 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808,360 |
| 2023-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 468,733 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 589,197 |
| 2023-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 518,182 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,588 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,353,100 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,900 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,399 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 377,029 |
| 2023-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,655 |
| 2023-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,556 |
| 2023-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 314,225 |
| 2023-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 320,400 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,852 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,152 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,501 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,030 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,067 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,375 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,375 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,363 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,230 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,566 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,350 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,541 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,817 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,977 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715,241 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,558 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,693 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758,913 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,120 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,062 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,069 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,095 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 838,719 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,012 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,052 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768,141 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,760,749 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,842 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,461,773 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,563 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,252,341 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073,512 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,939 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,191 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,519 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,746 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,675 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,137 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855,313 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,765 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,336 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,900 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,413,446 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,839 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,927 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,320 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,200 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,022 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,776 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,703 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789,282 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,542 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 721,956 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,780 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,457 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,956 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 191,346 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,458 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,900 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 558,974 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,051 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,049 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,334 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 282,744 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 620,540 |
| 2022-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,800 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,830 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,102 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 769,222 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,915 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,671 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,816 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,376,983 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 477,873 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,115 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 351,729 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,602 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,375 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 794,604 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 852,189 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,450,868 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,532,986 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,008,550 |
| 2022-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 592,068 |
| 2022-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,183,576 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797,022 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598,812 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,347,170 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,076,223 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,939,200 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,589,850 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,372,748 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,046,143 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 942,182 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,390,958 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,124,583 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,911,092 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,196,908 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,189,795 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,539 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,414 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 907,663 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 779,769 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 447,229 |
| 2022-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,505 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691,508 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 384,261 |
| 2022-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,667 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,623,448 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 808,158 |
| 2022-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 609,063 |
| 2022-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 407,929 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 314,718 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,883 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,093 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,014 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,676 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,055 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,412 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,159,045 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,795 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,445 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663,877 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 723,892 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,696 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,418 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,556,319 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 415,335 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,047 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,545 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,696,815 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,026,027 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,165,388 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 463,487 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,378,530 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,021,126 |
| 2022-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 667,772 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 635,981 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,011,809 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750,321 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 547,862 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,060,975 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 805,569 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,338,084 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100,751 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,310,598 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,352,407 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,743,449 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,735,969 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,478,039 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,219,028 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,079,198 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,954,509 |
| 2022-07-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,997,398 |
| 2022-07-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 8,768,716 |
| 2022-07-20 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 30,283,345 |
| 2022-07-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,937,479 |
| 2022-07-18 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 41,651,061 |
| 2022-07-15 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 40,578,878 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 915,177 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,877 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 721,560 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,144 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,634,160 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,880 |
| 2022-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,620,523 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,186 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,804 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,861 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,300 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,200 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,916 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,960 |
| 2022-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 660,110 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,960 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,989 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,019 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,489 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,019 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,940 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,241 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,800 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,150 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,353 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,612 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,469,870 |
| 2022-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 883,222 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,642 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,858 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,202 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,597 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,198 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,990 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,139 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,635 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,827 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,322 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,177 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220,577 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,669 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 728,506 |
| 2022-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,458,127 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 944,075 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,345,661 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935,329 |
| 2022-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 290,138 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 449,903 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,149 |
| 2022-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 612,224 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,655 |
| 2022-04-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 809,517 |
| 2022-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 185,764 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,500 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,500 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 425,184 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,480 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 319,207 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 237,626 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 419,827 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,077,245 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,962 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,083,566 |
| 2022-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,366,706 |
| 2022-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,444,448 |
| 2022-04-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,500,397 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 951,177 |
| 2022-04-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,307,708 |
| 2022-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,307,708 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,741,182 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,463 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,498,216 |
| 2022-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 683,434 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,938 |
| 2022-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,600 |
| 2022-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,688 |
| 2022-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,350,960 |
| 2022-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 598,423 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,423 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,714 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,664 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,900 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,105 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,997 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,592,757 |
| 2022-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,063,602 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,803 |
| 2022-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80,400 |
| 2022-03-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,140 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,500 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,028 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 392,288 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,920 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,008 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,856 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,952 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,018 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,074 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,101 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,054 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,643 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,402 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,117 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,300 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,016 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,065 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,790 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,744 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,120 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,202 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,490 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,991 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,545 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,441 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,093 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,020 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,979 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,900 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,477 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,990 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,580 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,275 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,502 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,168 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,260 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,326 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,445 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,237 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,400 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,795 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,762 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,762 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,225 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,700 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,400 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2021-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,054,353 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,980 |
| 2021-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,400 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,890 |
| 2021-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,990 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,846 |
| 2021-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,981 |
| 2021-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,971 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,163 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 577,816 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,616 |
| 2021-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,482,759 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,002 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,086 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 904,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,996 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,521,178 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,000 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 161,112 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,002 |
| 2021-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 322,884 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,346 |
| 2021-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,101 |
| 2021-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,914 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,222 |
| 2021-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 212,190 |
| 2021-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 753,549 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,100 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,518 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,349 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,490 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,456 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,301 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,553 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,049 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,337 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,553,728 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,268 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,760 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,910 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,055 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,645 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,201 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,250 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,860 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,910 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,120 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,802 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,150 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,783 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,134 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,750 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,990 |
| 2021-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,840 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,483 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,188 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,495 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959,955 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,106 |
| 2021-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,717,588 |
| 2021-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,480 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,572 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,601 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 829,507 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,503 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,318 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,890 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,062 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,800 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,477 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,056 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,114 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 460,607 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,121 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,263 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,996 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 883,893 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 509,306 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 471,141 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045,280 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,473 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789,838 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,103 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,540 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,035 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,965 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,421 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,653 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,055 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,738 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 885,634 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,640 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,213,726 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,070,539 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,734,659 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 646,221 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 751,527 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 524,349 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,751,719 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,159,570 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,391 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,227 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 719,670 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,792 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,179 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,160 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,030 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,660 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,500 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 323,775 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 264,916 |
| 2021-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 708,033 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 954,329 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,879 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 587,824 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,637 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 330,732 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,501 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,546 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 620,623 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 284,944 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 286,723 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 927,688 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,606,513 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,654,736 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,345,691 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,410 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,740,226 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,143,208 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,951 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,313 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751,998 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,960 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900,498 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900,498 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183,726 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,370,165 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,197,490 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,041,764 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,041,764 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,650,581 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,239,105 |
| 2021-02-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,460,795 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,947,091 |
| 2021-02-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,947,091 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,320 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,961 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,437 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,063 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,678 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,501 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,594 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 732,356 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,250 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300,544 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,257,012 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,100 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,255 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,053 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,624 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,458 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,222 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,719 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,919 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,552 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,376 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,715 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,395 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,959 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,151 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,155 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,051 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,090 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,599 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,750 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,500 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,010 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,135 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,724 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,307 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,711 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,309 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,001 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,921 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,639,517 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,958,115 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569,866 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,800 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,700 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,686 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,500 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2020-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 815,314 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,793 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,462 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,040 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,660 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,848 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,970 |
| 2020-10-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 626,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-10-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,595 |
| 2020-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 164,382 |
| 2020-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,700 |
| 2020-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,995 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,418 |
| 2020-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 538,156 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,500 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,575 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,150 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,944 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,494 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,132,127 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,504 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,925 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,455 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 439,600 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,659 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 47,700 |
| 2020-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 224,200 |
| 2020-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 197,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,601 |
| 2020-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 173,539 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,846 |
| 2020-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,501 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-09-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 877,500 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,373 |
| 2020-09-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 69,202 |
| 2020-09-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 431,980 |
| 2020-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,228 |
| 2020-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 970,444 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,267 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 605,756 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,898 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,998 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,500 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,724 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,423 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,211 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,111 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,213 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,014 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,142,780 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,024 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,444 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,562 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,590 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,976 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,301 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,086 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,350 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,124 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,928 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879,238 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,700,524 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950,412 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956,600 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,754,200 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,769,900 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,580,500 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,921,900 |
| 2020-07-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 19,114,800 |
| 2020-07-08 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 20,471,200 |
| 2020-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,025,600 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 880,900 |
| 2020-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,892,200 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,600 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,999 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,390 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,135,063 |
| 2020-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,194,074 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,299 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330,024 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,616 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,041 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,400 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,510 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,488 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,999 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,913 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,488 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,799 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,411 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,917 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,827 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,961 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,579 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028,190 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,300 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,001 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,170 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,511 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,160 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,499 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,386 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,209 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,969 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,962 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,947 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,550 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,750 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,700 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,020 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,362 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,812 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,589 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,200 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,826 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,240 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,294 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,400 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,653 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,589 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,784 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,822 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,815 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,659 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,856 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,520 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,301 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,750 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,099 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,794 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,122 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,996 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,012 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,925 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,064 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,467 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,582,796 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,120 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,246 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,200 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,675 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,255 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,036 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,499 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,372 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,500 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,158 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082,600 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,151 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,945 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,519 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,500 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,101 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,500 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,595 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,851 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,920 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,305 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,800 |
| 2019-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,320 |
| 2019-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,602 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2019-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 225,025 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,428 |
| 2019-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,349 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,200 |
| 2019-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,173 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,029 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74,001 |
| 2019-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,190 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,425 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,351 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,950 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,200 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2019-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 638,320 |
| 2019-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,000 |
| 2019-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,195 |
| 2019-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,946 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,656 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,812 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,200 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,935 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,850 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,075 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,550 |
| 2019-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 202,005 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2019-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,275 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,200 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,995 |
| 2019-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,003 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2019-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 336,302 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,600 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,214 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 108,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,894 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,154 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,775 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,263 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,101 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,775 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,880 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,030 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,002 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,516 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,596 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,643 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,642 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,347 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,200 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,253 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,783 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,340 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,727 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,700 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,782 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,538 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,227 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,708 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,430 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,630 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,131 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,074 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,147 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,523 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,645 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,222 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,952 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,481 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,114 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,350 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,689 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,374 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,600 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,099 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,700 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,957 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,750 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,989 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836,445 |
| 2019-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400,484 |
| 2019-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,049,641 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,841,588 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,399,665 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,345,721 |
| 2019-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,673,891 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,385,594 |
| 2019-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,522,899 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,128 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,301 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,200 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,920 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,122 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,800 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,840 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,200 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,510 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,645 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,812 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,489 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,696 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,451 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,699 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,100 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,750 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,376 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,581 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,508 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,503 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,996 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,800 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,900 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,530 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,204 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,588 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,176 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,799 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,020 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,835 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,243 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,426 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,773 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,001 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,999 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,945 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,826 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,700 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,799 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,900 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,702 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,391 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,500 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,073 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,199 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,501 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,700 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,310 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,106 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,349 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,800 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,990 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,463 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,764 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,246 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,829 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,983 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,724 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,525 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,195 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,475 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,699 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,669 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,625 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,601 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,200 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2018-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 236,563 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,579 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,566 |
| 2018-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 562,317 |
| 2018-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,751 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,738 |
| 2018-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 227,252 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 406,171 |
| 2018-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,600 |
| 2018-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,570 |
| 2018-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,701 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,004 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,606 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,575 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,847 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,501 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,805 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,150 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,780 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,420 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,390 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,879 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,360 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,771 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,980 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,513 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,950 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,829 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,101 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,537 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,875 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,337 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,563 |
| 2018-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,569 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,276 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,887 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 354,090 |
| 2018-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,650 |
| 2018-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 359,124 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,774 |
| 2018-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 198,955 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,716 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,662 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,298 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,281 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,262 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,769 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,650 |
| 2018-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,470 |
| 2018-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 160,876 |
| 2018-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,710 |
| 2018-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,190 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,100 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,232 |
| 2018-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 310,400 |
| 2018-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,500 |
| 2018-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 785,516 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,659 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,088 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,701 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,000 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,771 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,277 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680,719 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,370 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,315 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,570 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 658,777 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,500 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,144 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,451 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,574 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,899 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,831 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,389 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,570 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 225,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,947 |
| 2018-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 912,725 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,261 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,498 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,700 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,212 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,050 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,110 |
| 2018-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 142,413 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,320 |
| 2018-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 287,956 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,625 |
| 2018-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 286,601 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,544 |
| 2018-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,566 |
| 2018-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 215,296 |
| 2018-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,829 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,596 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,487 |
| 2018-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,837 |
| 2018-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,971 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,742 |
| 2018-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 272,860 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,401 |
| 2018-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 475,652 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,916 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 489,678 |
| 2018-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 387,210 |
| 2018-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 876,613 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,150 |
| 2018-04-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 371,150 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,076 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,663 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 733,061 |
| 2018-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,500 |
| 2018-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,468 |
| 2018-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,581 |
| 2018-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,610 |
| 2018-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,450 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,250 |
| 2018-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,450 |
| 2018-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,143 |
| 2018-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,875 |
| 2018-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,957 |
| 2018-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,885 |
| 2018-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 207,796 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,006 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,955 |
| 2018-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,482 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,019,672 |
| 2018-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,136 |
| 2018-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,700 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,690 |
| 2018-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 566,859 |
| 2018-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,178 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,645 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,239 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 447,620 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,968 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,700 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,114 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,578 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 239,541 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,413 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,102 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,730 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,737 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 667,469 |
| 2018-02-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 641,101 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,693 |
| 2018-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,781 |
| 2018-02-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 458,379 |
| 2018-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 546,144 |
| 2018-02-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 573,915 |
| 2018-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,297,882 |
| 2018-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 944,167 |
| 2018-01-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 631,886 |
| 2018-01-30 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 1,843,346 |
| 2018-01-29 | $0.08 | $0.12 | $0.04 | $0.06 | $0.06 | 4,562,164 |
| 2018-01-26 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 3,831,467 |
| 2018-01-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,790,007 |
| 2018-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,072,774 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,775 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,648 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,403 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,323 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,000 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,242 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,439 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,771 |
| 2018-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 640,580 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,044,610 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,667 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,466 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,488,895 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,190,579 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,595,520 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,340,491 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,963,599 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,025 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,120 |
| 2017-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 224,217 |
| 2017-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 360,003 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 284,023 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 641,569 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,840 |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 224,874 |
| 2017-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 573,501 |
| 2017-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 322,011 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,410 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,628 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,674 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283,290 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,171 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,240 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,480 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,500 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,885 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,090 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,010 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,900 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,396 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,440 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,320 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,391 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,050 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,020 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2017-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 470,020 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,930 |
| 2017-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 311,018 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,499 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,330 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2017-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,415 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,917 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973 |
| 2017-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 214,215 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,200 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2017-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,290 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,251 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2017-09-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 76,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,200 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,363 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,982 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,380 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,023 |
| 2017-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,200 |
| 2017-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,900 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 76,060 |
| 2017-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 671,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202 |
| 2017-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,000 |
| 2017-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 253,125 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,199 |
| 2017-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,500 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,994 |
| 2017-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,889 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,308 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,000 |
| 2017-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,301 |
| 2017-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 332,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,674 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,175 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,460 |
| 2017-06-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,856,685 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,347 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,449 |
| 2017-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,941 |
| 2017-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,078 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 343,384 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,700 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,517 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,501 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,333 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,005 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,010 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,195 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,865 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,012 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,607 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,500 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,735 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,078 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,146 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2017-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,248 |
| 2017-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 190,132 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,010 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2017-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 246,100 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,877 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,795 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,751 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,363 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,976 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,200 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,900 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,900 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,700 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,400 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,200 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,300 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,900 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,200 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,400 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,000 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,300 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,600 |
| 2017-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 343,100 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,300 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,400 |
| 2017-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,128,600 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,700 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,400 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,400 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,600 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,500 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,700 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,300 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,100 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913,800 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,635,769 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,018 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,479 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,030 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,405 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,207 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,673 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,685,381 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,512 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351,119 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,512 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,566 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,498 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,230 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,704 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,238 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,244 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,202 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,600 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,300 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,613 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,663 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,935 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 651,786 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 358,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,860 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,260 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,775 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,667 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,700 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,663 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,150 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2016-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,241 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,724 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,723 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,536 |
| 2016-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,793 |
| 2016-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,143,678 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,000 |
| 2016-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,151,690 |
| 2016-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,002 |
| 2016-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 501 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,407 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,496 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2016-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 301,049 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,001 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,801 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,531 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,640 |
| 2016-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,686 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,849 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,142 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,300 |
| 2016-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,501 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,930 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,040 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,420 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2016-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,459 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,039 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2016-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,220 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,513 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,427 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,103 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2016-05-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,706 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,420 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,274 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,833 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,151 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,890 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,502 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,279 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,824 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,965 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,505 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,401 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,520 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,465 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,675 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,430 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,941 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,362 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,201 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,975 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
VaporBrands International Inc (VAPR) News Headlines
Recent VaporBrands International Inc (VAPR) News
Similar Companies to VaporBrands International Inc (VAPR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |