Varta AG (VARTY) Stock

Data as of May 3, 2024

$1.02 ($0.19) 22.52%

Varta AG - Daily Information

Click for more stock information on Varta AG.

Daily Information	Data
Date	May 3, 2024
Open	$1.02
Previous Close	$1.02
High	$1.02
Low	$1.02
Adjusted Open	$1.02
Previous Adjusted Close	$1.02
Adjusted High	$1.02
Adjusted Low	$1.02

About Varta AG (VARTY)

Varta AG

Invest in Varta AG (VARTY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Varta AG (VARTY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$1.02	$1.02	$1.02	$1.02	$1.02	2,000
2024-05-02	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-05-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-04-30	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-04-29	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-04-26	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-04-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-04-24	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-04-23	$0.83	$0.83	$0.83	$0.83	$0.83	0
2024-04-22	$0.83	$0.83	$0.83	$0.83	$0.83	1,023
2024-04-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2024-04-18	$0.91	$0.91	$0.91	$0.91	$0.91	0
2024-04-17	$0.91	$0.91	$0.91	$0.91	$0.91	0
2024-04-16	$0.91	$0.91	$0.91	$0.91	$0.91	0
2024-04-15	$0.91	$0.91	$0.91	$0.91	$0.91	178
2024-04-12	$1.01	$1.01	$1.00	$1.00	$1.00	2,500
2024-04-11	$1.30	$1.30	$1.30	$1.30	$1.30	100
2024-04-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-26	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-03-01	$1.65	$1.65	$1.65	$1.65	$1.65	1,000
2024-02-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-27	$1.56	$1.56	$1.56	$1.56	$1.56	1,754
2024-02-26	$1.65	$1.65	$1.65	$1.65	$1.65	27
2024-02-23	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-02-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-02-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-02-20	$1.65	$1.65	$1.65	$1.65	$1.65	433
2024-02-16	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-15	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-14	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-13	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-12	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-09	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-08	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-07	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-06	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-05	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-02	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-02-01	$1.93	$1.93	$1.93	$1.93	$1.93	731
2024-01-31	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-01-30	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-01-29	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-01-26	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-01-25	$1.93	$1.93	$1.93	$1.93	$1.93	0
2024-01-24	$1.86	$1.93	$1.86	$1.90	$1.90	2,238
2024-01-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-01-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-01-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-01-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-01-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-01-16	$1.90	$1.90	$1.90	$1.90	$1.90	2,238
2024-01-12	$2.08	$2.08	$2.08	$2.08	$2.08	550
2024-01-11	$2.01	$2.01	$2.01	$2.01	$2.01	0
2024-01-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2024-01-09	$2.01	$2.01	$2.01	$2.01	$2.01	0
2024-01-08	$2.01	$2.01	$2.01	$2.01	$2.01	500
2024-01-05	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-01-04	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-01-03	$1.99	$1.99	$1.99	$1.99	$1.99	5,000
2024-01-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-28	$2.30	$2.30	$2.30	$2.30	$2.30	43
2023-12-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-12-20	$2.30	$2.30	$2.25	$2.30	$2.30	16,383
2023-12-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-15	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-14	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-13	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-12	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-11	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-08	$2.16	$2.16	$2.16	$2.16	$2.16	4
2023-12-07	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-06	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-04	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-12-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-11-30	$2.16	$2.16	$2.16	$2.16	$2.16	4
2023-11-29	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-11-28	$2.16	$2.16	$2.16	$2.16	$2.16	391
2023-11-27	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-11-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-11-22	$2.26	$2.29	$2.26	$2.29	$2.29	4,693
2023-11-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-11-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-11-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-11-16	$2.45	$2.45	$2.45	$2.45	$2.45	600
2023-11-15	$2.40	$2.53	$2.40	$2.53	$2.53	14,746
2023-11-14	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-13	$2.37	$2.37	$2.37	$2.37	$2.37	1,200
2023-11-10	$2.06	$2.06	$2.06	$2.06	$2.06	40
2023-11-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-31	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-27	$2.06	$2.06	$2.06	$2.06	$2.06	5,000
2023-10-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-25	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-10-24	$2.06	$2.06	$2.06	$2.06	$2.06	252
2023-10-23	$2.12	$2.12	$2.05	$2.05	$2.05	5,100
2023-10-20	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-19	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-18	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-17	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-16	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-12	$1.88	$1.88	$1.88	$1.88	$1.88	242
2023-10-11	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-10-10	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-10-09	$1.91	$1.91	$1.91	$1.91	$1.91	500
2023-10-06	$1.81	$1.81	$1.81	$1.81	$1.81	9
2023-10-05	$1.81	$1.81	$1.81	$1.81	$1.81	0
2023-10-04	$1.81	$1.81	$1.81	$1.81	$1.81	62
2023-10-03	$1.81	$1.81	$1.81	$1.81	$1.81	275
2023-10-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-09-29	$1.95	$1.95	$1.95	$1.95	$1.95	1,095
2023-09-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-08-22	$2.20	$2.20	$2.20	$2.20	$2.20	324
2023-08-21	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-08-18	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-08-17	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-08-16	$2.18	$2.18	$2.18	$2.18	$2.18	2,000
2023-08-15	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-08-14	$2.32	$2.32	$2.32	$2.32	$2.32	2,416
2023-08-11	$2.41	$2.41	$2.41	$2.41	$2.41	1,000
2023-08-10	$2.08	$2.08	$2.08	$2.08	$2.08	457
2023-08-09	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-08-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-08-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-08-04	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-08-03	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-08-02	$2.23	$2.23	$2.23	$2.23	$2.23	3
2023-08-01	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-31	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-25	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-20	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-19	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-17	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-14	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-13	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-12	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-11	$2.23	$2.23	$2.23	$2.23	$2.23	183
2023-07-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-07-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-07-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-07-05	$2.06	$2.06	$2.06	$2.06	$2.06	1,561
2023-07-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-30	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-29	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-26	$1.97	$1.97	$1.97	$1.97	$1.97	85
2023-06-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-06-21	$1.96	$1.97	$1.96	$1.97	$1.97	2,700
2023-06-20	$1.97	$2.05	$1.97	$2.05	$2.05	4,010
2023-06-16	$2.02	$2.02	$2.02	$2.02	$2.02	487
2023-06-15	$2.09	$2.09	$2.09	$2.09	$2.09	500
2023-06-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-06-08	$1.75	$1.75	$1.75	$1.75	$1.75	500
2023-06-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-06-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-06-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-06-02	$1.58	$1.58	$1.58	$1.58	$1.58	501
2023-06-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-31	$1.60	$1.62	$1.60	$1.62	$1.62	1,973
2023-05-30	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-05-26	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-05-25	$1.69	$1.78	$1.57	$1.78	$1.78	7,100
2023-05-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-05-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-05-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-05-19	$2.03	$2.03	$2.01	$2.01	$2.01	5,905
2023-05-18	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-05-17	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-05-16	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-05-15	$2.17	$2.17	$2.17	$2.17	$2.17	2,500
2023-05-12	$2.16	$2.25	$2.16	$2.25	$2.25	1,310
2023-05-11	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-05-10	$2.17	$2.17	$2.17	$2.17	$2.17	500
2023-05-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-05-08	$2.29	$2.29	$2.10	$2.10	$2.10	926
2023-05-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-02	$2.70	$2.70	$2.70	$2.70	$2.70	200
2023-05-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-20	$2.70	$2.70	$2.70	$2.70	$2.70	325
2023-04-19	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-04-18	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-04-17	$2.97	$2.97	$2.97	$2.97	$2.97	0
2023-04-14	$2.82	$2.97	$2.82	$2.97	$2.97	248
2023-04-13	$2.90	$2.90	$2.90	$2.90	$2.90	1
2023-04-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-05	$2.90	$2.90	$2.90	$2.90	$2.90	32
2023-04-04	$2.90	$2.90	$2.90	$2.90	$2.90	2,069
2023-04-03	$2.66	$2.66	$2.66	$2.66	$2.66	40
2023-03-31	$2.66	$2.66	$2.66	$2.66	$2.66	0
2023-03-30	$2.66	$2.66	$2.66	$2.66	$2.66	100
2023-03-29	$2.70	$2.70	$2.70	$2.70	$2.70	555
2023-03-28	$2.85	$2.85	$2.85	$2.85	$2.85	40
2023-03-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-03-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-03-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-03-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-03-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-03-20	$2.85	$2.85	$2.85	$2.85	$2.85	675
2023-03-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-14	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2023-02-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-09	$3.00	$3.00	$3.00	$3.00	$3.00	500
2023-02-08	$3.22	$3.22	$3.22	$3.22	$3.22	500
2023-02-07	$3.09	$3.12	$3.00	$3.00	$3.00	1,408
2023-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-27	$3.10	$3.10	$3.00	$3.00	$3.00	3,360
2023-01-26	$3.10	$3.10	$3.10	$3.10	$3.10	150
2023-01-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-24	$2.94	$2.94	$2.90	$2.90	$2.90	4,950
2023-01-23	$2.72	$2.72	$2.72	$2.72	$2.72	5,000
2023-01-20	$2.72	$2.72	$2.72	$2.72	$2.72	300
2023-01-19	$2.92	$2.92	$2.92	$2.92	$2.92	100
2023-01-18	$3.08	$3.08	$2.92	$2.92	$2.92	1,970
2023-01-17	$2.90	$2.90	$2.90	$2.90	$2.90	2,000
2023-01-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-01-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-01-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-01-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-01-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-01-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-01-05	$2.70	$2.70	$2.70	$2.70	$2.70	1,212
2023-01-04	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-01-03	$2.62	$2.62	$2.62	$2.62	$2.62	600
2022-12-30	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-12-29	$2.43	$2.47	$2.43	$2.47	$2.47	600
2022-12-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-21	$2.39	$2.75	$2.39	$2.75	$2.75	1,112
2022-12-20	$2.45	$2.55	$2.45	$2.55	$2.55	829
2022-12-19	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-12-16	$3.07	$3.07	$3.07	$3.07	$3.07	5,000
2022-12-15	$2.83	$3.07	$2.76	$3.07	$3.07	6,047
2022-12-14	$3.17	$3.17	$3.17	$3.17	$3.17	75
2022-12-13	$3.17	$3.17	$3.17	$3.17	$3.17	500
2022-12-12	$3.19	$3.19	$3.19	$3.19	$3.19	130
2022-12-09	$3.08	$3.31	$3.08	$3.31	$3.31	2,230
2022-12-08	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-12-07	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-12-06	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-12-05	$3.07	$3.07	$3.07	$3.07	$3.07	318
2022-12-02	$2.89	$2.89	$2.89	$2.89	$2.89	0
2022-12-01	$2.89	$2.89	$2.89	$2.89	$2.89	35
2022-11-30	$2.89	$2.89	$2.89	$2.89	$2.89	0
2022-11-29	$2.89	$2.89	$2.89	$2.89	$2.89	117
2022-11-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-23	$2.87	$3.09	$2.87	$3.09	$3.09	3,171
2022-11-22	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-11-21	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-11-18	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-11-17	$2.88	$2.88	$2.88	$2.88	$2.88	200
2022-11-16	$3.19	$3.19	$3.19	$3.19	$3.19	225
2022-11-15	$3.32	$3.32	$3.30	$3.30	$3.30	2,367
2022-11-14	$3.32	$3.45	$3.31	$3.45	$3.45	7,156
2022-11-11	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-11-10	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-11-09	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-11-08	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-11-07	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-11-04	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-11-03	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-11-02	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-11-01	$2.98	$2.98	$2.98	$2.98	$2.98	134
2022-10-31	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-10-28	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-10-27	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-10-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-10-25	$2.74	$2.74	$2.74	$2.74	$2.74	2,000
2022-10-24	$2.72	$2.72	$2.72	$2.72	$2.72	1,300
2022-10-21	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-10-20	$2.75	$2.75	$2.74	$2.74	$2.74	804
2022-10-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-12	$2.70	$2.70	$2.70	$2.70	$2.70	100
2022-10-11	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-10-10	$2.88	$2.88	$2.88	$2.88	$2.88	120
2022-10-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-10-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-10-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-10-04	$2.95	$2.95	$2.95	$2.95	$2.95	500
2022-10-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-09-30	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-09-29	$2.95	$2.95	$2.95	$2.95	$2.95	351
2022-09-28	$3.17	$3.17	$2.98	$3.16	$3.16	2,820
2022-09-27	$3.90	$3.90	$3.90	$3.90	$3.90	50
2022-09-26	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-09-23	$4.00	$4.00	$3.80	$3.90	$3.90	7,311
2022-09-22	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-09-21	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-09-20	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-09-19	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-09-16	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-09-15	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-09-14	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-09-13	$6.80	$6.80	$6.80	$6.80	$6.80	188
2022-09-12	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-09-09	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-09-08	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-09-07	$6.43	$6.43	$6.43	$6.43	$6.43	153
2022-09-06	$7.03	$7.03	$7.03	$7.03	$7.03	1,000
2022-09-02	$7.03	$7.03	$7.03	$7.03	$7.03	0
2022-09-01	$7.03	$7.03	$7.03	$7.03	$7.03	0
2022-08-31	$7.03	$7.03	$7.03	$7.03	$7.03	1,000
2022-08-30	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-29	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-26	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-25	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-24	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-23	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-22	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-19	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-18	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-17	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-16	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-15	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-12	$8.81	$8.81	$8.81	$8.81	$8.81	0
2022-08-11	$8.81	$8.81	$8.81	$8.81	$8.81	151
2022-08-10	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-08-09	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-08-08	$8.33	$8.33	$8.33	$8.33	$8.33	230
2022-08-05	$8.38	$8.50	$8.15	$8.50	$8.50	2,321
2022-08-04	$8.14	$8.14	$8.14	$8.14	$8.14	0
2022-08-03	$8.14	$8.14	$8.14	$8.14	$8.14	0
2022-08-02	$8.14	$8.14	$8.14	$8.14	$8.14	0
2022-08-01	$8.14	$8.14	$8.14	$8.14	$8.14	0
2022-07-29	$8.14	$8.14	$8.14	$8.14	$8.14	300
2022-07-28	$7.70	$7.70	$7.70	$7.70	$7.70	4,000
2022-07-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-07-26	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-07-25	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-07-22	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-07-21	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-07-20	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-07-19	$7.25	$7.25	$7.25	$7.25	$7.25	1,000
2022-07-18	$8.50	$8.50	$8.50	$8.50	$8.50	0
2022-07-15	$8.50	$8.50	$8.50	$8.50	$8.50	1
2022-07-14	$8.50	$8.50	$8.50	$8.50	$8.50	0
2022-07-13	$8.50	$8.50	$8.50	$8.50	$8.50	0
2022-07-12	$8.50	$8.50	$8.50	$8.50	$8.50	0
2022-07-11	$8.50	$8.50	$8.50	$8.50	$8.50	0
2022-07-08	$8.50	$8.50	$8.50	$8.50	$8.50	0
2022-07-07	$8.50	$8.50	$8.50	$8.50	$8.50	300
2022-07-06	$8.45	$8.45	$8.45	$8.45	$8.45	50
2022-07-05	$8.45	$8.45	$8.45	$8.45	$8.45	0
2022-07-01	$8.45	$8.45	$8.45	$8.45	$8.45	8
2022-06-30	$8.68	$8.68	$8.45	$8.45	$8.45	1,250
2022-06-29	$8.90	$8.90	$8.90	$8.90	$8.90	0
2022-06-28	$8.90	$8.90	$8.90	$8.90	$8.90	0
2022-06-27	$8.90	$8.90	$8.90	$8.90	$8.90	0
2022-06-24	$8.90	$8.90	$8.90	$8.90	$8.90	25
2022-06-23	$8.90	$8.90	$8.90	$8.90	$8.90	0
2022-06-22	$8.90	$8.90	$8.90	$8.90	$8.90	16
2022-06-21	$8.90	$8.90	$8.90	$8.90	$8.64	0
2022-06-17	$8.90	$8.90	$8.90	$8.90	$8.64	1,164
2022-06-16	$9.07	$9.07	$9.07	$9.07	$8.81	0
2022-06-15	$9.07	$9.07	$9.07	$9.07	$8.81	8
2022-06-14	$9.07	$9.07	$9.07	$9.07	$8.81	0
2022-06-13	$9.07	$9.07	$9.07	$9.07	$8.81	0
2022-06-10	$9.07	$9.07	$9.07	$9.07	$8.81	0
2022-06-09	$9.07	$9.07	$9.07	$9.07	$8.81	0
2022-06-08	$9.07	$9.07	$9.07	$9.07	$8.81	0
2022-06-07	$9.41	$9.41	$9.07	$9.07	$8.81	600
2022-06-06	$9.40	$9.40	$9.40	$9.40	$9.13	0
2022-06-03	$9.40	$9.40	$9.40	$9.40	$9.13	150
2022-06-02	$8.80	$8.80	$8.80	$8.80	$8.55	0
2022-06-01	$8.80	$8.80	$8.80	$8.80	$8.55	0
2022-05-31	$8.80	$8.80	$8.80	$8.80	$8.55	0
2022-05-27	$8.80	$8.80	$8.80	$8.80	$8.55	675
2022-05-26	$8.00	$8.00	$8.00	$8.00	$7.77	0
2022-05-25	$8.00	$8.00	$8.00	$8.00	$7.77	0
2022-05-24	$8.00	$8.00	$8.00	$8.00	$7.77	0
2022-05-23	$8.00	$8.00	$8.00	$8.00	$7.77	0
2022-05-20	$8.00	$8.00	$8.00	$8.00	$7.77	0
2022-05-19	$8.00	$8.00	$8.00	$8.00	$7.77	0
2022-05-18	$8.00	$8.00	$8.00	$8.00	$7.77	0
2022-05-17	$8.00	$8.00	$8.00	$8.00	$7.77	0
2022-05-16	$8.00	$8.00	$8.00	$8.00	$7.77	265
2022-05-13	$9.29	$9.29	$9.29	$9.29	$9.02	0
2022-05-12	$9.29	$9.29	$9.29	$9.29	$9.02	0
2022-05-11	$9.29	$9.29	$9.29	$9.29	$9.02	100
2022-05-10	$8.58	$8.58	$8.58	$8.58	$8.33	0
2022-05-09	$8.58	$8.58	$8.58	$8.58	$8.33	0
2022-05-06	$8.58	$8.58	$8.58	$8.58	$8.33	240
2022-05-05	$9.25	$9.25	$9.25	$9.25	$8.98	325
2022-05-04	$9.30	$9.30	$9.30	$9.30	$9.03	0
2022-05-03	$9.30	$9.30	$9.30	$9.30	$9.03	0
2022-05-02	$9.30	$9.30	$9.30	$9.30	$9.03	0
2022-04-29	$9.30	$9.30	$9.30	$9.30	$9.03	0
2022-04-28	$9.30	$9.30	$9.30	$9.30	$9.03	500
2022-04-27	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-26	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-25	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-22	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-21	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-20	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-19	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-18	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-14	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-13	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-12	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-11	$10.03	$10.03	$10.03	$10.03	$9.74	0
2022-04-08	$10.05	$10.05	$10.03	$10.03	$9.74	1,208
2022-04-07	$10.08	$10.08	$10.08	$10.08	$9.79	205
2022-04-06	$10.60	$10.60	$10.60	$10.60	$10.29	0
2022-04-05	$10.94	$10.98	$10.60	$10.60	$10.29	882
2022-04-04	$10.65	$10.95	$10.65	$10.95	$10.63	1,120
2022-04-01	$10.50	$10.50	$10.50	$10.50	$10.20	0
2022-03-31	$10.50	$10.50	$10.50	$10.50	$10.20	0
2022-03-30	$10.50	$10.50	$10.50	$10.50	$10.20	0
2022-03-29	$10.50	$10.50	$10.50	$10.50	$10.20	0
2022-03-28	$10.50	$10.50	$10.50	$10.50	$10.20	0
2022-03-25	$10.50	$10.50	$10.50	$10.50	$10.20	0
2022-03-24	$10.50	$10.50	$10.50	$10.50	$10.20	0
2022-03-23	$10.50	$10.50	$10.50	$10.50	$10.20	0
2022-03-22	$10.50	$10.50	$10.50	$10.50	$10.20	0
2022-03-21	$9.08	$9.08	$9.08	$9.08	$8.82	5
2022-03-18	$9.08	$9.08	$9.08	$9.08	$8.82	0
2022-03-17	$9.08	$9.08	$9.08	$9.08	$8.82	0
2022-03-16	$9.08	$9.08	$9.08	$9.08	$8.82	0
2022-03-15	$9.08	$9.08	$9.08	$9.08	$8.82	0
2022-03-14	$9.08	$9.08	$9.08	$9.08	$8.82	0
2022-03-11	$9.08	$9.08	$9.08	$9.08	$8.82	0
2022-03-10	$9.08	$9.08	$9.08	$9.08	$8.82	5
2022-03-09	$9.08	$9.08	$9.08	$9.08	$8.82	0
2022-03-08	$9.08	$9.08	$9.08	$9.08	$8.82	0
2022-03-07	$9.32	$9.32	$9.08	$9.08	$8.82	1,120
2022-03-04	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-03-03	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-03-02	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-03-01	$10.70	$10.70	$10.70	$10.70	$10.39	85
2022-02-28	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-02-25	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-02-24	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-02-23	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-02-22	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-02-18	$10.70	$10.70	$10.70	$10.70	$10.39	3
2022-02-17	$10.70	$10.70	$10.70	$10.70	$10.39	200
2022-02-16	$10.90	$10.90	$10.90	$10.90	$10.59	0
2022-02-15	$10.90	$10.90	$10.90	$10.90	$10.59	0
2022-02-14	$10.90	$10.90	$10.90	$10.90	$10.59	0
2022-02-11	$10.90	$10.90	$10.90	$10.90	$10.59	0
2022-02-10	$10.90	$10.90	$10.90	$10.90	$10.59	0
2022-02-09	$10.90	$10.90	$10.90	$10.90	$10.59	0
2022-02-08	$10.90	$10.90	$10.90	$10.90	$10.59	0
2022-02-07	$10.90	$10.90	$10.90	$10.90	$10.59	0
2022-02-04	$10.90	$10.90	$10.90	$10.90	$10.59	100
2022-02-03	$10.90	$10.90	$10.90	$10.90	$10.59	700
2022-02-02	$11.33	$11.33	$11.15	$11.15	$10.83	300
2022-02-01	$11.25	$11.25	$11.25	$11.25	$10.93	1,000
2022-01-31	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-01-28	$10.70	$10.70	$10.70	$10.70	$10.39	0
2022-01-27	$10.70	$10.70	$10.70	$10.70	$10.39	100
2022-01-26	$10.00	$10.00	$10.00	$10.00	$9.71	0
2022-01-25	$10.00	$10.00	$10.00	$10.00	$9.71	0
2022-01-24	$10.00	$10.00	$10.00	$10.00	$9.71	600
2022-01-21	$11.30	$11.30	$11.30	$11.30	$10.97	115
2022-01-20	$12.92	$12.92	$12.92	$12.92	$12.55	0
2022-01-19	$12.92	$12.92	$12.92	$12.92	$12.55	0
2022-01-18	$12.92	$12.92	$12.92	$12.92	$12.55	0
2022-01-14	$12.92	$12.92	$12.92	$12.92	$12.55	0
2022-01-13	$12.92	$12.92	$12.92	$12.92	$12.55	0
2022-01-12	$12.92	$12.92	$12.92	$12.92	$12.55	0
2022-01-11	$12.92	$12.92	$12.92	$12.92	$12.55	5,000
2022-01-10	$12.92	$12.92	$12.92	$12.92	$12.55	0
2022-01-07	$12.92	$12.92	$12.92	$12.92	$12.55	0
2022-01-06	$12.84	$12.92	$12.84	$12.92	$12.55	5,000
2022-01-05	$12.80	$12.80	$12.80	$12.80	$12.43	0
2022-01-04	$12.80	$12.80	$12.80	$12.80	$12.43	0
2022-01-03	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-31	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-30	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-29	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-28	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-27	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-23	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-22	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-21	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-20	$12.80	$12.80	$12.80	$12.80	$12.43	0
2021-12-17	$12.80	$12.80	$12.80	$12.80	$12.43	1,000
2021-12-16	$12.94	$12.94	$12.94	$12.94	$12.57	3
2021-12-15	$12.94	$12.94	$12.94	$12.94	$12.57	0
2021-12-14	$12.94	$12.94	$12.94	$12.94	$12.57	0
2021-12-13	$12.94	$12.94	$12.94	$12.94	$12.57	900
2021-12-10	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-12-09	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-12-08	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-12-07	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-12-06	$13.20	$13.20	$13.20	$13.20	$12.82	54
2021-12-03	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-12-02	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-12-01	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-11-30	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-11-29	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-11-26	$13.20	$13.20	$13.20	$13.20	$12.82	0
2021-11-24	$13.20	$13.20	$13.20	$13.20	$12.82	205
2021-11-23	$14.00	$14.00	$14.00	$14.00	$13.60	0
2021-11-22	$14.00	$14.00	$14.00	$14.00	$13.60	100
2021-11-19	$13.15	$13.15	$13.15	$13.15	$12.77	0
2021-11-18	$13.15	$13.15	$13.15	$13.15	$12.77	0
2021-11-17	$13.15	$13.15	$13.15	$13.15	$12.77	0
2021-11-16	$13.15	$13.15	$13.15	$13.15	$12.77	0
2021-11-15	$13.15	$13.15	$13.15	$13.15	$12.77	0
2021-11-12	$13.15	$13.15	$13.15	$13.15	$12.77	0
2021-11-11	$13.15	$13.15	$13.15	$13.15	$12.77	0
2021-11-10	$13.15	$13.15	$13.15	$13.15	$12.77	0
2021-11-09	$13.15	$13.15	$13.15	$13.15	$12.77	0
2021-11-08	$13.12	$13.15	$13.12	$13.15	$12.77	2,150
2021-11-05	$12.85	$12.85	$12.85	$12.85	$12.48	5,150
2021-11-04	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-11-03	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-11-02	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-11-01	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-29	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-28	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-27	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-26	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-25	$14.06	$14.06	$14.06	$14.06	$13.65	2
2021-10-22	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-21	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-20	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-19	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-18	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-15	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-14	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-13	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-12	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-11	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-08	$14.06	$14.06	$14.06	$14.06	$13.65	0
2021-10-07	$14.06	$14.06	$14.06	$14.06	$13.65	1,000
2021-10-06	$13.65	$13.65	$13.65	$13.65	$13.26	2
2021-10-05	$13.65	$13.65	$13.65	$13.65	$13.26	2
2021-10-04	$13.65	$13.65	$13.65	$13.65	$13.26	2
2021-10-01	$13.65	$13.65	$13.65	$13.65	$13.26	500
2021-09-30	$15.65	$15.65	$15.65	$15.65	$15.20	2
2021-09-29	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-28	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-27	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-24	$15.65	$15.65	$15.65	$15.65	$15.20	3
2021-09-23	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-22	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-21	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-20	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-17	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-16	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-15	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-14	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-13	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-10	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-09	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-08	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-07	$15.65	$15.65	$15.65	$15.65	$15.20	0
2021-09-03	$15.65	$15.65	$15.65	$15.65	$15.20	2
2021-09-02	$15.65	$15.65	$15.65	$15.65	$15.20	2,000
2021-09-01	$15.65	$15.65	$15.65	$15.65	$15.20	4
2021-08-31	$15.65	$15.65	$15.65	$15.65	$15.20	2
2021-08-30	$15.55	$15.65	$15.55	$15.65	$15.20	3,781
2021-08-27	$15.66	$15.66	$15.66	$15.66	$15.21	0
2021-08-26	$15.66	$15.66	$15.66	$15.66	$15.21	1
2021-08-25	$15.66	$15.66	$15.66	$15.66	$15.21	0
2021-08-24	$15.66	$15.66	$15.66	$15.66	$15.21	0
2021-08-23	$15.66	$15.66	$15.66	$15.66	$15.21	0
2021-08-20	$15.66	$15.66	$15.66	$15.66	$15.21	2,733
2021-08-19	$15.55	$15.55	$15.55	$15.55	$15.10	821
2021-08-18	$15.60	$15.60	$15.60	$15.60	$15.15	0
2021-08-17	$15.60	$15.60	$15.60	$15.60	$15.15	605
2021-08-16	$14.95	$14.95	$14.81	$14.81	$14.38	5,047
2021-08-13	$19.00	$19.00	$19.00	$19.00	$18.45	0
2021-08-12	$19.00	$19.00	$19.00	$19.00	$18.45	0
2021-08-11	$19.00	$19.00	$19.00	$19.00	$18.45	0
2021-08-10	$19.00	$19.00	$19.00	$19.00	$18.45	0
2021-08-09	$19.00	$19.00	$19.00	$19.00	$18.45	0
2021-08-06	$19.00	$19.00	$19.00	$19.00	$18.45	0
2021-08-05	$19.00	$19.00	$19.00	$19.00	$18.45	1,030

Varta AG (VARTY) News Headlines

Recent Varta AG (VARTY) News

Similar Companies to Varta AG (VARTY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Varta AG (VARTY) Exchange: PINK