VANGUARD LIFESTRATEGY GROWTH FUND INVESTOR SHARES (VASGX)

Exchange: NMFQS

$45.94 ($0.25) 0.55%

Data as of Dec. 6, 2021

Dec. 6, 2021
VANGUARD LIFESTRATEGY GROWTH FUND INVESTOR SHARES - Daily Information
Click for more stock information on VANGUARD LIFESTRATEGY GROWTH FUND INVESTOR SHARES.
Daily Information Data
Date Dec. 6, 2021
Open $45.94
Previous Close $45.94
High $45.94
Low $45.94
Adjusted Open $45.94
Previous Adjusted Close $45.94
Adjusted High $45.94
Adjusted Low $45.94

About VANGUARD LIFESTRATEGY GROWTH FUND INVESTOR SHARES (VASGX)

The Fund invests in other Vanguard mutual funds according to a fixed formula that reflects an allocation of approximately 80% of the Fund's assets to common stocks and 20% to bonds. The targeted percentage of the Fund's assets allocated to each of the underlying funds is: • Vanguard Total Stock Market Index Fund 48% • Vanguard Total International Stock Index Fund 32% • Vanguard Total Bond Market II Index Fund 14% • Vanguard Total International Bond Index Fund 6% The Fund's indirect stock holdings are a diversified mix of U.S. and foreign large-, mid-, and small-capitalization stocks. The Fund's indirect bond holdings are a diversified mix of short-, intermediate-, and long-term U.S. government, U.S. agency, and investment-grade U.S. corporate bonds; mortgage-backed and asset-backed securities; and government, agency, corporate, and securitized investment-grade foreign bonds issued in currencies other than the U.S. dollar (but hedged by Vanguard to minimize foreign currency exposure).

Historical Stock Data for VANGUARD LIFESTRATEGY GROWTH FUND INVESTOR SHARES (VASGX)
Date Open High Low Close Adj.Close Volume
2021-11-12 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-11-11 $45.69 $45.69 $45.69 $45.69 $45.69 0
2021-11-10 $45.59 $45.59 $45.59 $45.59 $45.59 0
2021-11-09 $46.01 $46.01 $46.01 $46.01 $46.01 0
2021-11-08 $46.07 $46.07 $46.07 $46.07 $46.07 0
2021-11-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-11-04 $45.86 $45.86 $45.86 $45.86 $45.86 0
2021-11-03 $45.76 $45.76 $45.76 $45.76 $45.76 0
2021-11-02 $45.52 $45.52 $45.52 $45.52 $45.52 0
2021-11-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-10-29 $45.26 $45.26 $45.26 $45.26 $45.26 0
2021-10-28 $45.37 $45.37 $45.37 $45.37 $45.37 0
2021-10-27 $45.03 $45.03 $45.03 $45.03 $45.03 0
2021-10-26 $45.24 $45.24 $45.24 $45.24 $45.24 0
2021-10-25 $45.22 $45.22 $45.22 $45.22 $45.22 0
2021-10-22 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-10-21 $45.08 $45.08 $45.08 $45.08 $45.08 0
2021-10-20 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-10-19 $44.99 $44.99 $44.99 $44.99 $44.99 0
2021-10-18 $44.75 $44.75 $44.75 $44.75 $44.75 0
2021-10-15 $44.71 $44.71 $44.71 $44.71 $44.71 0
2021-10-14 $44.49 $44.49 $44.49 $44.49 $44.49 0
2021-10-13 $43.97 $43.97 $43.97 $43.97 $43.97 0
2021-10-12 $43.72 $43.72 $43.72 $43.72 $43.72 0
2021-10-11 $43.73 $43.73 $43.73 $43.73 $43.73 0
2021-10-08 $43.92 $43.92 $43.92 $43.92 $43.92 0
2021-10-07 $43.99 $43.99 $43.99 $43.99 $43.99 0
2021-10-06 $43.65 $43.65 $43.65 $43.65 $43.65 0
2021-10-05 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-04 $43.38 $43.38 $43.38 $43.38 $43.38 0
2021-10-01 $43.82 $43.82 $43.82 $43.82 $43.82 0
2021-09-30 $43.52 $43.52 $43.52 $43.52 $43.52 0
2021-09-29 $43.77 $43.77 $43.77 $43.77 $43.77 0
2021-09-28 $43.78 $43.78 $43.78 $43.78 $43.78 0
2021-09-27 $44.53 $44.53 $44.53 $44.53 $44.53 0
2021-09-24 $44.58 $44.58 $44.58 $44.58 $44.58 0
2021-09-23 $44.71 $44.71 $44.71 $44.71 $44.71 0
2021-09-22 $44.33 $44.33 $44.33 $44.33 $44.33 0
2021-09-21 $44.04 $44.04 $44.04 $44.04 $44.04 0
2021-09-20 $43.91 $43.91 $43.91 $43.91 $43.91 0
2021-09-17 $44.56 $44.56 $44.56 $44.56 $44.56 0
2021-09-16 $44.88 $44.88 $44.88 $44.88 $44.88 0
2021-09-15 $44.97 $44.97 $44.97 $44.97 $44.97 0
2021-09-14 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-09-13 $44.96 $44.96 $44.96 $44.96 $44.96 0
2021-09-10 $44.83 $44.83 $44.83 $44.83 $44.83 0
2021-09-09 $45.05 $45.05 $45.05 $45.05 $45.05 0
2021-09-08 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-09-07 $45.29 $45.29 $45.29 $45.29 $45.29 0
2021-09-03 $45.40 $45.40 $45.40 $45.40 $45.40 0
2021-09-02 $45.35 $45.35 $45.35 $45.35 $45.35 0
2021-09-01 $45.22 $45.22 $45.22 $45.22 $45.22 0
2021-08-31 $45.08 $45.08 $45.08 $45.08 $45.08 0
2021-08-30 $45.07 $45.07 $45.07 $45.07 $45.07 0
2021-08-27 $44.95 $44.95 $44.95 $44.95 $44.95 0
2021-08-26 $44.56 $44.56 $44.56 $44.56 $44.56 0
2021-08-25 $44.81 $44.81 $44.81 $44.81 $44.81 0
2021-08-24 $44.74 $44.74 $44.74 $44.74 $44.74 0
2021-08-23 $44.56 $44.56 $44.56 $44.56 $44.56 0
2021-08-20 $44.19 $44.19 $44.19 $44.19 $44.19 0
2021-08-19 $43.97 $43.97 $43.97 $43.97 $43.97 0
2021-08-18 $44.16 $44.16 $44.16 $44.16 $44.16 0
2021-08-17 $44.37 $44.37 $44.37 $44.37 $44.37 0
2021-08-16 $44.71 $44.71 $44.71 $44.71 $44.71 0
2021-08-13 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-08-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-08-11 $44.68 $44.68 $44.68 $44.68 $44.68 0
2021-08-10 $44.56 $44.56 $44.56 $44.56 $44.56 0
2021-08-09 $44.52 $44.52 $44.52 $44.52 $44.52 0
2021-08-06 $44.54 $44.54 $44.54 $44.54 $44.54 0
2021-08-05 $44.64 $44.64 $44.64 $44.64 $44.64 0
2021-08-04 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-08-03 $44.56 $44.56 $44.56 $44.56 $44.56 0
2021-08-02 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-07-30 $44.24 $44.24 $44.24 $44.24 $44.24 0
2021-07-29 $44.47 $44.47 $44.47 $44.47 $44.47 0
2021-07-28 $44.29 $44.29 $44.29 $44.29 $44.29 0
2021-07-27 $44.09 $44.09 $44.09 $44.09 $44.09 0
2021-07-26 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-07-23 $44.34 $44.34 $44.34 $44.34 $44.34 0
2021-07-22 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-07-21 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-07-20 $43.72 $43.72 $43.72 $43.72 $43.72 0
2021-07-19 $43.27 $43.27 $43.27 $43.27 $43.27 0
2021-07-16 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-07-15 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-07-14 $44.19 $44.19 $44.19 $44.19 $44.19 0
2021-07-13 $44.17 $44.17 $44.17 $44.17 $44.17 0
2021-07-12 $44.34 $44.34 $44.34 $44.34 $44.34 0
2021-07-09 $44.25 $44.25 $44.25 $44.25 $44.25 0
2021-07-08 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-07-07 $44.18 $44.18 $44.18 $44.18 $44.18 0
2021-07-06 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-02 $44.23 $44.23 $44.23 $44.23 $44.23 0
2021-07-01 $44.04 $44.04 $44.04 $44.04 $44.04 0
2021-06-30 $43.94 $43.94 $43.94 $43.94 $43.94 0
2021-06-29 $44.01 $44.01 $44.01 $44.01 $44.01 0
2021-06-28 $44.03 $44.03 $44.03 $44.03 $44.03 0
2021-06-25 $44.32 $44.32 $44.32 $44.32 $44.02 0
2021-06-24 $44.21 $44.21 $44.21 $44.21 $43.91 0
2021-06-23 $43.94 $43.94 $43.94 $43.94 $43.64 0
2021-06-22 $44.00 $44.00 $44.00 $44.00 $43.70 0
2021-06-21 $43.88 $43.88 $43.88 $43.88 $43.58 0
2021-06-18 $43.46 $43.46 $43.46 $43.46 $43.17 0
2021-06-17 $43.93 $43.93 $43.93 $43.93 $43.63 0
2021-06-16 $43.99 $43.99 $43.99 $43.99 $43.69 0
2021-06-15 $44.22 $44.22 $44.22 $44.22 $43.92 0
2021-06-14 $44.31 $44.31 $44.31 $44.31 $44.01 0
2021-06-11 $44.26 $44.26 $44.26 $44.26 $43.96 0
2021-06-10 $44.20 $44.20 $44.20 $44.20 $43.90 0
2021-06-09 $44.02 $44.02 $44.02 $44.02 $43.72 0
2021-06-08 $44.11 $44.11 $44.11 $44.11 $43.81 0
2021-06-07 $44.08 $44.08 $44.08 $44.08 $43.78 0
2021-06-04 $44.05 $44.05 $44.05 $44.05 $43.75 0
2021-06-03 $43.72 $43.72 $43.72 $43.72 $43.42 0
2021-06-02 $43.91 $43.91 $43.91 $43.91 $43.61 0
2021-06-01 $43.84 $43.84 $43.84 $43.84 $43.54 0
2021-05-28 $43.72 $43.72 $43.72 $43.72 $43.42 0
2021-05-27 $43.65 $43.65 $43.65 $43.65 $43.35 0
2021-05-26 $43.57 $43.57 $43.57 $43.57 $43.28 0
2021-05-25 $43.44 $43.44 $43.44 $43.44 $43.15 0
2021-05-24 $43.45 $43.45 $43.45 $43.45 $43.16 0
2021-05-21 $43.16 $43.16 $43.16 $43.16 $42.87 0
2021-05-20 $43.20 $43.20 $43.20 $43.20 $42.91 0
2021-05-19 $42.79 $42.79 $42.79 $42.79 $42.50 0
2021-05-18 $42.97 $42.97 $42.97 $42.97 $42.68 0
2021-05-17 $43.04 $43.04 $43.04 $43.04 $42.75 0
2021-05-14 $43.12 $43.12 $43.12 $43.12 $42.83 0
2021-05-13 $42.54 $42.54 $42.54 $42.54 $42.25 0
2021-05-12 $42.26 $42.26 $42.26 $42.26 $41.97 0
2021-05-11 $43.02 $43.02 $43.02 $43.02 $42.73 0
2021-05-10 $43.33 $43.33 $43.33 $43.33 $43.04 0
2021-05-07 $43.68 $43.68 $43.68 $43.68 $43.38 0
2021-05-06 $43.35 $43.35 $43.35 $43.35 $43.06 0
2021-05-05 $43.12 $43.12 $43.12 $43.12 $42.83 0
2021-05-04 $43.00 $43.00 $43.00 $43.00 $42.71 0
2021-05-03 $43.31 $43.31 $43.31 $43.31 $43.02 0
2021-04-30 $43.18 $43.18 $43.18 $43.18 $42.89 0
2021-04-29 $43.52 $43.52 $43.52 $43.52 $43.23 0
2021-04-28 $43.44 $43.44 $43.44 $43.44 $43.15 0
2021-04-27 $43.41 $43.41 $43.41 $43.41 $43.12 0
2021-04-26 $43.45 $43.45 $43.45 $43.45 $43.16 0
2021-04-23 $43.36 $43.36 $43.36 $43.36 $43.07 0
2021-04-22 $42.96 $42.96 $42.96 $42.96 $42.67 0
2021-04-21 $43.16 $43.16 $43.16 $43.16 $42.87 0
2021-04-20 $42.83 $42.83 $42.83 $42.83 $42.54 0
2021-04-19 $43.15 $43.15 $43.15 $43.15 $42.86 0
2021-04-16 $43.34 $43.34 $43.34 $43.34 $43.05 0
2021-04-15 $43.21 $43.21 $43.21 $43.21 $42.92 0
2021-04-14 $42.85 $42.85 $42.85 $42.85 $42.56 0
2021-04-13 $42.90 $42.90 $42.90 $42.90 $42.61 0
2021-04-12 $42.74 $42.74 $42.74 $42.74 $42.45 0
2021-04-09 $42.82 $42.82 $42.82 $42.82 $42.53 0
2021-04-08 $42.71 $42.71 $42.71 $42.71 $42.42 0
2021-04-07 $42.48 $42.48 $42.48 $42.48 $42.19 0
2021-04-06 $42.53 $42.53 $42.53 $42.53 $42.24 0
2021-04-05 $42.55 $42.55 $42.55 $42.55 $42.26 0
2021-04-01 $42.18 $42.18 $42.18 $42.18 $41.89 0
2021-03-31 $41.73 $41.73 $41.73 $41.73 $41.45 0
2021-03-30 $41.65 $41.65 $41.65 $41.65 $41.37 0
2021-03-29 $41.66 $41.66 $41.66 $41.66 $41.38 0
2021-03-26 $41.80 $41.80 $41.80 $41.80 $41.52 0
2021-03-25 $41.30 $41.30 $41.30 $41.30 $41.02 0
2021-03-24 $41.10 $41.10 $41.10 $41.10 $40.82 0
2021-03-23 $41.40 $41.40 $41.40 $41.40 $41.12 0
2021-03-22 $41.80 $41.80 $41.80 $41.80 $41.52 0
2021-03-19 $41.64 $41.64 $41.64 $41.64 $41.36 0
2021-03-18 $41.60 $41.60 $41.60 $41.60 $41.32 0
2021-03-17 $42.09 $42.09 $42.09 $42.09 $41.81 0
2021-03-16 $41.99 $41.99 $41.99 $41.99 $41.71 0
2021-03-15 $42.04 $42.04 $42.04 $42.04 $41.76 0
2021-03-12 $41.87 $41.87 $41.87 $41.87 $41.59 0
2021-03-11 $41.91 $41.91 $41.91 $41.91 $41.63 0
2021-03-10 $41.45 $41.45 $41.45 $41.45 $41.17 0
2021-03-09 $41.26 $41.26 $41.26 $41.26 $40.98 0
2021-03-08 $40.72 $40.72 $40.72 $40.72 $40.44 0
2021-03-05 $41.01 $41.01 $41.01 $41.01 $40.73 0
2021-03-04 $40.55 $40.55 $40.55 $40.55 $40.28 0
2021-03-03 $41.09 $41.09 $41.09 $41.09 $40.81 0
2021-03-02 $41.43 $41.43 $41.43 $41.43 $41.15 0
2021-03-01 $41.65 $41.65 $41.65 $41.65 $41.37 0
2021-02-26 $40.89 $40.89 $40.89 $40.89 $40.61 0
2021-02-25 $41.13 $41.13 $41.13 $41.13 $40.85 0
2021-02-24 $41.93 $41.93 $41.93 $41.93 $41.65 0
2021-02-23 $41.70 $41.70 $41.70 $41.70 $41.42 0
2021-02-22 $41.70 $41.70 $41.70 $41.70 $41.42 0
2021-02-19 $42.00 $42.00 $42.00 $42.00 $41.72 0
2021-02-18 $41.94 $41.94 $41.94 $41.94 $41.66 0
2021-02-17 $42.18 $42.18 $42.18 $42.18 $41.89 0
2021-02-16 $42.26 $42.26 $42.26 $42.26 $41.97 0
2021-02-12 $42.23 $42.23 $42.23 $42.23 $41.94 0
2021-02-11 $42.09 $42.09 $42.09 $42.09 $41.81 0
2021-02-10 $41.97 $41.97 $41.97 $41.97 $41.69 0
2021-02-09 $41.97 $41.97 $41.97 $41.97 $41.69 0
2021-02-08 $41.89 $41.89 $41.89 $41.89 $41.61 0
2021-02-05 $41.59 $41.59 $41.59 $41.59 $41.31 0
2021-02-04 $41.41 $41.41 $41.41 $41.41 $41.13 0
2021-02-03 $41.17 $41.17 $41.17 $41.17 $40.89 0
2021-02-02 $41.09 $41.09 $41.09 $41.09 $40.81 0
2021-02-01 $40.69 $40.69 $40.69 $40.69 $40.41 0
2021-01-29 $40.11 $40.11 $40.11 $40.11 $39.84 0
2021-01-28 $40.76 $40.76 $40.76 $40.76 $40.48 0
2021-01-27 $41.30 $41.30 $41.30 $41.30 $41.02 0
2021-01-26 $41.30 $41.30 $41.30 $41.30 $41.02 0
2021-01-25 $41.41 $41.41 $41.41 $41.41 $41.13 0
2021-01-22 $41.32 $41.32 $41.32 $41.32 $41.04 0
2021-01-21 $41.44 $41.44 $41.44 $41.44 $41.16 0
2021-01-20 $41.46 $41.46 $41.46 $41.46 $41.18 0
2021-01-19 $41.08 $41.08 $41.08 $41.08 $40.80 0
2021-01-15 $40.76 $40.76 $40.76 $40.76 $40.48 0
2021-01-14 $41.10 $41.10 $41.10 $41.10 $40.82 0
2021-01-13 $41.04 $41.04 $41.04 $41.04 $40.76 0
2021-01-12 $41.00 $41.00 $41.00 $41.00 $40.72 0
2021-01-11 $40.86 $40.86 $40.86 $40.86 $40.58 0
2021-01-08 $41.12 $41.12 $41.12 $41.12 $40.84 0
2021-01-07 $40.88 $40.88 $40.88 $40.88 $40.60 0
2021-01-06 $40.50 $40.50 $40.50 $40.50 $40.23 0
2021-01-05 $40.32 $40.32 $40.32 $40.32 $40.05 0
2021-01-04 $40.00 $40.00 $40.00 $40.00 $39.73 0
2020-12-31 $40.24 $40.24 $40.24 $40.24 $39.97 0
2020-12-30 $40.17 $40.17 $40.17 $40.17 $39.90 0
2020-12-29 $41.20 $41.20 $41.20 $41.20 $39.77 0
2020-12-28 $41.16 $41.16 $41.16 $41.16 $39.73 0
2020-12-24 $40.98 $40.98 $40.98 $40.98 $39.56 0
2020-12-23 $40.92 $40.92 $40.92 $40.92 $39.50 0
2020-12-22 $40.78 $40.78 $40.78 $40.78 $39.37 0
2020-12-21 $40.84 $40.84 $40.84 $40.84 $39.43 0
2020-12-18 $41.05 $41.05 $41.05 $41.05 $39.63 0
2020-12-17 $41.15 $41.15 $41.15 $41.15 $39.73 0
2020-12-16 $40.90 $40.90 $40.90 $40.90 $39.48 0
2020-12-15 $40.81 $40.81 $40.81 $40.81 $39.40 0
2020-12-14 $40.44 $40.44 $40.44 $40.44 $39.04 0
2020-12-11 $40.51 $40.51 $40.51 $40.51 $39.11 0
2020-12-10 $40.58 $40.58 $40.58 $40.58 $39.17 0
2020-12-09 $40.49 $40.49 $40.49 $40.49 $39.09 0
2020-12-08 $40.69 $40.69 $40.69 $40.69 $39.28 0
2020-12-07 $40.57 $40.57 $40.57 $40.57 $39.17 0
2020-12-04 $40.64 $40.64 $40.64 $40.64 $39.23 0
2020-12-03 $40.34 $40.34 $40.34 $40.34 $38.94 0
2020-12-02 $40.25 $40.25 $40.25 $40.25 $38.86 0
2020-12-01 $40.20 $40.20 $40.20 $40.20 $38.81 0
2020-11-30 $39.79 $39.79 $39.79 $39.79 $38.41 0
2020-11-27 $40.15 $40.15 $40.15 $40.15 $38.76 0
2020-11-25 $39.95 $39.95 $39.95 $39.95 $38.57 0
2020-11-24 $40.01 $40.01 $40.01 $40.01 $38.62 0
2020-11-23 $39.53 $39.53 $39.53 $39.53 $38.16 0
2020-11-20 $39.35 $39.35 $39.35 $39.35 $37.99 0
2020-11-19 $39.41 $39.41 $39.41 $39.41 $38.05 0
2020-11-18 $39.25 $39.25 $39.25 $39.25 $37.89 0
2020-11-17 $39.47 $39.47 $39.47 $39.47 $38.10 0
2020-11-16 $39.50 $39.50 $39.50 $39.50 $38.13 0
2020-11-13 $39.12 $39.12 $39.12 $39.12 $37.77 0
2020-11-12 $38.73 $38.73 $38.73 $38.73 $37.39 0
2020-11-11 $39.01 $39.01 $39.01 $39.01 $37.66 0
2020-11-10 $38.76 $38.76 $38.76 $38.76 $37.42 0
2020-11-09 $38.71 $38.71 $38.71 $38.71 $37.37 0
2020-11-06 $38.32 $38.32 $38.32 $38.32 $36.99 0
2020-11-05 $38.30 $38.30 $38.30 $38.30 $36.97 0
2020-11-04 $37.64 $37.64 $37.64 $37.64 $36.34 0
2020-11-03 $37.07 $37.07 $37.07 $37.07 $35.79 0
2020-11-02 $36.52 $36.52 $36.52 $36.52 $35.26 0
2020-10-30 $36.15 $36.15 $36.15 $36.15 $34.90 0
2020-10-29 $36.50 $36.50 $36.50 $36.50 $35.24 0
2020-10-28 $36.25 $36.25 $36.25 $36.25 $34.99 0
2020-10-27 $37.16 $37.16 $37.16 $37.16 $35.87 0
2020-10-26 $37.26 $37.26 $37.26 $37.26 $35.97 0
2020-10-23 $37.78 $37.78 $37.78 $37.78 $36.47 0
2020-10-22 $37.65 $37.65 $37.65 $37.65 $36.35 0
2020-10-21 $37.55 $37.55 $37.55 $37.55 $36.25 0
2020-10-20 $37.64 $37.64 $37.64 $37.64 $36.34 0
2020-10-19 $37.49 $37.49 $37.49 $37.49 $36.19 0
2020-10-16 $37.82 $37.82 $37.82 $37.82 $36.51 0
2020-10-15 $37.80 $37.80 $37.80 $37.80 $36.49 0
2020-10-14 $37.94 $37.94 $37.94 $37.94 $36.63 0
2020-10-13 $38.09 $38.09 $38.09 $38.09 $36.77 0
2020-10-12 $38.28 $38.28 $38.28 $38.28 $36.95 0
2020-10-09 $37.91 $37.91 $37.91 $37.91 $36.60 0
2020-10-08 $37.68 $37.68 $37.68 $37.68 $36.38 0
2020-10-07 $37.43 $37.43 $37.43 $37.43 $36.13 0
2020-10-06 $37.01 $37.01 $37.01 $37.01 $35.73 0
2020-10-05 $37.29 $37.29 $37.29 $37.29 $36.00 0
2020-10-02 $36.80 $36.80 $36.80 $36.80 $35.53 0
2020-10-01 $37.01 $37.01 $37.01 $37.01 $35.73 0
2020-09-30 $36.81 $36.81 $36.81 $36.81 $35.54 0
2020-09-29 $36.67 $36.67 $36.67 $36.67 $35.40 0
2020-09-28 $36.76 $36.76 $36.76 $36.76 $35.49 0
2020-09-25 $36.30 $36.30 $36.30 $36.30 $35.04 0
2020-09-24 $35.99 $35.99 $35.99 $35.99 $34.74 0
2020-09-23 $35.98 $35.98 $35.98 $35.98 $34.73 0
2020-09-22 $36.54 $36.54 $36.54 $36.54 $35.27 0
2020-09-21 $36.38 $36.38 $36.38 $36.38 $35.12 0
2020-09-18 $36.85 $36.85 $36.85 $36.85 $35.57 0
2020-09-17 $37.09 $37.09 $37.09 $37.09 $35.81 0
2020-09-16 $37.24 $37.24 $37.24 $37.24 $35.95 0
2020-09-15 $37.29 $37.29 $37.29 $37.29 $36.00 0
2020-09-14 $37.14 $37.14 $37.14 $37.14 $35.85 0
2020-09-11 $36.74 $36.74 $36.74 $36.74 $35.47 0
2020-09-10 $36.63 $36.63 $36.63 $36.63 $35.36 0
2020-09-09 $37.06 $37.06 $37.06 $37.06 $35.78 0
2020-09-08 $36.53 $36.53 $36.53 $36.53 $35.27 0
2020-09-04 $37.17 $37.17 $37.17 $37.17 $35.88 0
2020-09-03 $37.36 $37.36 $37.36 $37.36 $36.07 0
2020-09-02 $38.26 $38.26 $38.26 $38.26 $36.94 0
2020-09-01 $37.90 $37.90 $37.90 $37.90 $36.59 0
2020-08-31 $37.67 $37.67 $37.67 $37.67 $36.37 0
2020-08-28 $37.79 $37.79 $37.79 $37.79 $36.48 0
2020-08-27 $37.59 $37.59 $37.59 $37.59 $36.29 0
2020-08-26 $37.66 $37.66 $37.66 $37.66 $36.36 0
2020-08-25 $37.42 $37.42 $37.42 $37.42 $36.12 0
2020-08-24 $37.33 $37.33 $37.33 $37.33 $36.04 0
2020-08-21 $37.03 $37.03 $37.03 $37.03 $35.75 0
2020-08-20 $37.00 $37.00 $37.00 $37.00 $35.72 0
2020-08-19 $36.99 $36.99 $36.99 $36.99 $35.71 0
2020-08-18 $37.13 $37.13 $37.13 $37.13 $35.84 0
2020-08-17 $37.07 $37.07 $37.07 $37.07 $35.79 0
2020-08-14 $36.91 $36.91 $36.91 $36.91 $35.63 0
2020-08-13 $36.97 $36.97 $36.97 $36.97 $35.69 0
2020-08-12 $37.04 $37.04 $37.04 $37.04 $35.76 0
2020-08-11 $36.63 $36.63 $36.63 $36.63 $35.36 0
2020-08-10 $36.74 $36.74 $36.74 $36.74 $35.47 0
2020-08-07 $36.68 $36.68 $36.68 $36.68 $35.41 0
2020-08-06 $36.78 $36.78 $36.78 $36.78 $35.51 0
2020-08-05 $36.66 $36.66 $36.66 $36.66 $35.39 0
2020-08-04 $36.46 $36.46 $36.46 $36.46 $35.20 0
2020-08-03 $36.26 $36.26 $36.26 $36.26 $35.00 0
2020-07-31 $36.00 $36.00 $36.00 $36.00 $34.75 0
2020-07-30 $36.06 $36.06 $36.06 $36.06 $34.81 0
2020-07-29 $36.23 $36.23 $36.23 $36.23 $34.98 0
2020-07-28 $35.87 $35.87 $35.87 $35.87 $34.63 0
2020-07-27 $36.03 $36.03 $36.03 $36.03 $34.78 0
2020-07-24 $35.74 $35.74 $35.74 $35.74 $34.50 0
2020-07-23 $35.93 $35.93 $35.93 $35.93 $34.69 0
2020-07-22 $36.21 $36.21 $36.21 $36.21 $34.96 0
2020-07-21 $36.10 $36.10 $36.10 $36.10 $34.85 0
2020-07-20 $35.99 $35.99 $35.99 $35.99 $34.74 0
2020-07-17 $35.75 $35.75 $35.75 $35.75 $34.51 0
2020-07-16 $35.62 $35.62 $35.62 $35.62 $34.39 0
2020-07-15 $35.79 $35.79 $35.79 $35.79 $34.55 0
2020-07-14 $35.47 $35.47 $35.47 $35.47 $34.24 0
2020-07-13 $35.14 $35.14 $35.14 $35.14 $33.92 0
2020-07-10 $35.38 $35.38 $35.38 $35.38 $34.15 0
2020-07-09 $35.15 $35.15 $35.15 $35.15 $33.93 0
2020-07-08 $35.32 $35.32 $35.32 $35.32 $34.10 0
2020-07-07 $35.04 $35.04 $35.04 $35.04 $33.83 0
2020-07-06 $35.36 $35.36 $35.36 $35.36 $34.14 0
2020-07-02 $34.86 $34.86 $34.86 $34.86 $33.65 0
2020-07-01 $34.62 $34.62 $34.62 $34.62 $33.42 0
2020-06-30 $34.52 $34.52 $34.52 $34.52 $33.32 0
2020-06-29 $34.24 $34.24 $34.24 $34.24 $33.05 0
2020-06-26 $33.91 $33.91 $33.91 $33.91 $32.74 0
2020-06-25 $34.71 $34.71 $34.71 $34.71 $33.25 0
2020-06-24 $34.41 $34.41 $34.41 $34.41 $32.96 0
2020-06-23 $35.11 $35.11 $35.11 $35.11 $33.63 0
2020-06-22 $34.96 $34.96 $34.96 $34.96 $33.49 0
2020-06-19 $34.76 $34.76 $34.76 $34.76 $33.30 0
2020-06-18 $34.86 $34.86 $34.86 $34.86 $33.39 0
2020-06-17 $34.87 $34.87 $34.87 $34.87 $33.40 0
2020-06-16 $34.92 $34.92 $34.92 $34.92 $33.45 0
2020-06-15 $34.45 $34.45 $34.45 $34.45 $33.00 0
2020-06-12 $34.28 $34.28 $34.28 $34.28 $32.84 0
2020-06-11 $33.90 $33.90 $33.90 $33.90 $32.47 0
2020-06-10 $35.50 $35.50 $35.50 $35.50 $34.00 0
2020-06-09 $35.58 $35.58 $35.58 $35.58 $34.08 0
2020-06-08 $35.84 $35.84 $35.84 $35.84 $34.33 0
2020-06-05 $35.49 $35.49 $35.49 $35.49 $34.00 0
2020-06-04 $34.84 $34.84 $34.84 $34.84 $33.37 0
2020-06-03 $34.93 $34.93 $34.93 $34.93 $33.46 0
2020-06-02 $34.46 $34.46 $34.46 $34.46 $33.01 0
2020-06-01 $34.15 $34.15 $34.15 $34.15 $32.71 0
2020-05-29 $33.90 $33.90 $33.90 $33.90 $32.47 0
2020-05-28 $33.77 $33.77 $33.77 $33.77 $32.35 0
2020-05-27 $33.79 $33.79 $33.79 $33.79 $32.37 0
2020-05-26 $33.41 $33.41 $33.41 $33.41 $32.00 0
2020-05-22 $32.91 $32.91 $32.91 $32.91 $31.52 0
2020-05-21 $32.94 $32.94 $32.94 $32.94 $31.55 0
2020-05-20 $33.14 $33.14 $33.14 $33.14 $31.74 0
2020-05-19 $32.66 $32.66 $32.66 $32.66 $31.28 0
2020-05-18 $32.88 $32.88 $32.88 $32.88 $31.50 0
2020-05-15 $32.04 $32.04 $32.04 $32.04 $30.69 0
2020-05-14 $31.98 $31.98 $31.98 $31.98 $30.63 0
2020-05-13 $31.84 $31.84 $31.84 $31.84 $30.50 0
2020-05-12 $32.20 $32.20 $32.20 $32.20 $30.84 0
2020-05-11 $32.65 $32.65 $32.65 $32.65 $31.27 0
2020-05-08 $32.68 $32.68 $32.68 $32.68 $31.30 0
2020-05-07 $32.23 $32.23 $32.23 $32.23 $30.87 0
2020-05-06 $31.91 $31.91 $31.91 $31.91 $30.57 0
2020-05-05 $32.06 $32.06 $32.06 $32.06 $30.71 0
2020-05-04 $31.87 $31.87 $31.87 $31.87 $30.53 0
2020-05-01 $31.86 $31.86 $31.86 $31.86 $30.52 0
2020-04-30 $32.53 $32.53 $32.53 $32.53 $31.16 0
2020-04-29 $32.87 $32.87 $32.87 $32.87 $31.49 0
2020-04-28 $32.16 $32.16 $32.16 $32.16 $30.81 0
2020-04-27 $32.12 $32.12 $32.12 $32.12 $30.77 0
2020-04-24 $31.70 $31.70 $31.70 $31.70 $30.36 0
2020-04-23 $31.44 $31.44 $31.44 $31.44 $30.12 0
2020-04-22 $31.42 $31.42 $31.42 $31.42 $30.10 0
2020-04-21 $30.92 $30.92 $30.92 $30.92 $29.62 0
2020-04-20 $31.61 $31.61 $31.61 $31.61 $30.28 0
2020-04-17 $31.99 $31.99 $31.99 $31.99 $30.64 0
2020-04-16 $31.32 $31.32 $31.32 $31.32 $30.00 0
2020-04-15 $31.24 $31.24 $31.24 $31.24 $29.92 0
2020-04-14 $31.87 $31.87 $31.87 $31.87 $30.53 0
2020-04-13 $31.20 $31.20 $31.20 $31.20 $29.89 0
2020-04-09 $31.40 $31.40 $31.40 $31.40 $30.08 0
2020-04-08 $30.98 $30.98 $30.98 $30.98 $29.68 0
2020-04-07 $30.33 $30.33 $30.33 $30.33 $29.05 0
2020-04-06 $30.26 $30.26 $30.26 $30.26 $28.99 0
2020-04-03 $28.82 $28.82 $28.82 $28.82 $27.61 0
2020-04-02 $29.25 $29.25 $29.25 $29.25 $28.02 0
2020-04-01 $28.81 $28.81 $28.81 $28.81 $27.60 0
2020-03-31 $29.78 $29.78 $29.78 $29.78 $28.53 0
2020-03-30 $30.04 $30.04 $30.04 $30.04 $28.77 0
2020-03-27 $29.45 $29.45 $29.45 $29.45 $28.21 0
2020-03-26 $30.22 $30.22 $30.22 $30.22 $28.95 0
2020-03-25 $28.89 $28.89 $28.89 $28.89 $27.67 0
2020-03-24 $28.39 $28.39 $28.39 $28.39 $27.19 0
2020-03-23 $26.53 $26.53 $26.53 $26.53 $25.41 0
2020-03-20 $27.05 $27.05 $27.05 $27.05 $25.91 0
2020-03-19 $27.53 $27.53 $27.53 $27.53 $26.37 0
2020-03-18 $27.37 $27.37 $27.37 $27.37 $26.22 0
2020-03-17 $28.79 $28.79 $28.79 $28.79 $27.58 0
2020-03-16 $27.78 $27.78 $27.78 $27.78 $26.61 0
2020-03-13 $30.58 $30.58 $30.58 $30.58 $29.29 0
2020-03-12 $28.91 $28.91 $28.91 $28.91 $27.69 0
2020-03-11 $31.45 $31.45 $31.45 $31.45 $30.13 0
2020-03-10 $32.71 $32.71 $32.71 $32.71 $31.33 0
2020-03-09 $31.76 $31.76 $31.76 $31.76 $30.42 0
2020-03-06 $33.87 $33.87 $33.87 $33.87 $32.44 0
2020-03-05 $34.33 $34.33 $34.33 $34.33 $32.88 0
2020-03-04 $35.09 $35.09 $35.09 $35.09 $33.61 0
2020-03-03 $34.15 $34.15 $34.15 $34.15 $32.71 0
2020-03-02 $34.67 $34.67 $34.67 $34.67 $33.21 0
2020-02-28 $33.82 $33.82 $33.82 $33.82 $32.40 0
2020-02-27 $33.99 $33.99 $33.99 $33.99 $32.56 0
2020-02-26 $35.00 $35.00 $35.00 $35.00 $33.53 0
2020-02-25 $35.10 $35.10 $35.10 $35.10 $33.62 0
2020-02-24 $35.79 $35.79 $35.79 $35.79 $34.28 0
2020-02-21 $36.76 $36.76 $36.76 $36.76 $35.21 0
2020-02-20 $36.98 $36.98 $36.98 $36.98 $35.42 0
2020-02-19 $37.12 $37.12 $37.12 $37.12 $35.56 0
2020-02-18 $36.97 $36.97 $36.97 $36.97 $35.41 0
2020-02-14 $37.08 $37.08 $37.08 $37.08 $35.52 0
2020-02-13 $37.05 $37.05 $37.05 $37.05 $35.49 0
2020-02-12 $37.11 $37.11 $37.11 $37.11 $35.55 0
2020-02-11 $36.96 $36.96 $36.96 $36.96 $35.40 0
2020-02-10 $36.83 $36.83 $36.83 $36.83 $35.28 0
2020-02-07 $36.67 $36.67 $36.67 $36.67 $35.13 0
2020-02-06 $36.86 $36.86 $36.86 $36.86 $35.31 0
2020-02-05 $36.75 $36.75 $36.75 $36.75 $35.20 0
2020-02-04 $36.50 $36.50 $36.50 $36.50 $34.96 0
2020-02-03 $36.06 $36.06 $36.06 $36.06 $34.54 0
2020-01-31 $35.89 $35.89 $35.89 $35.89 $34.38 0
2020-01-30 $36.37 $36.37 $36.37 $36.37 $34.84 0
2020-01-29 $36.37 $36.37 $36.37 $36.37 $34.84 0
2020-01-28 $36.38 $36.38 $36.38 $36.38 $34.85 0
2020-01-27 $36.14 $36.14 $36.14 $36.14 $34.62 0
2020-01-24 $36.61 $36.61 $36.61 $36.61 $35.07 0
2020-01-23 $36.82 $36.82 $36.82 $36.82 $35.27 0
2020-01-22 $36.83 $36.83 $36.83 $36.83 $35.28 0
2020-01-21 $36.79 $36.79 $36.79 $36.79 $35.24 0
2020-01-17 $36.93 $36.93 $36.93 $36.93 $35.37 0
2020-01-16 $36.84 $36.84 $36.84 $36.84 $35.29 0
2020-01-15 $36.64 $36.64 $36.64 $36.64 $35.10 0
2020-01-14 $36.60 $36.60 $36.60 $36.60 $35.06 0
2020-01-13 $36.61 $36.61 $36.61 $36.61 $35.07 0
2020-01-10 $36.41 $36.41 $36.41 $36.41 $34.88 0
2020-01-09 $36.46 $36.46 $36.46 $36.46 $34.92 0
2020-01-08 $36.28 $36.28 $36.28 $36.28 $34.75 0
2020-01-07 $36.22 $36.22 $36.22 $36.22 $34.69 0
2020-01-06 $36.27 $36.27 $36.27 $36.27 $34.74 0
2020-01-03 $36.23 $36.23 $36.23 $36.23 $34.70 0
2020-01-02 $36.40 $36.40 $36.40 $36.40 $34.87 0
2019-12-31 $36.14 $36.14 $36.14 $36.14 $34.62 0
2019-12-30 $36.07 $36.07 $36.07 $36.07 $34.55 0
2019-12-27 $36.23 $36.23 $36.23 $36.23 $34.70 0
2019-12-26 $36.68 $36.68 $36.68 $36.68 $34.67 0
2019-12-24 $36.54 $36.54 $36.54 $36.54 $34.53 0
2019-12-23 $36.53 $36.53 $36.53 $36.53 $34.52 0
2019-12-20 $36.51 $36.51 $36.51 $36.51 $34.51 0
2019-12-19 $36.42 $36.42 $36.42 $36.42 $34.42 0
2019-12-18 $36.32 $36.32 $36.32 $36.32 $34.33 0
2019-12-17 $36.34 $36.34 $36.34 $36.34 $34.34 0
2019-12-16 $36.32 $36.32 $36.32 $36.32 $34.33 0
2019-12-13 $36.10 $36.10 $36.10 $36.10 $34.12 0
2019-12-12 $36.00 $36.00 $36.00 $36.00 $34.02 0
2019-12-11 $35.81 $35.81 $35.81 $35.81 $33.84 0
2019-12-10 $35.68 $35.68 $35.68 $35.68 $33.72 0
2019-12-09 $35.70 $35.70 $35.70 $35.70 $33.74 0
2019-12-06 $35.78 $35.78 $35.78 $35.78 $33.82 0
2019-12-05 $35.54 $35.54 $35.54 $35.54 $33.59 0
2019-12-04 $35.51 $35.51 $35.51 $35.51 $33.56 0
2019-12-03 $35.34 $35.34 $35.34 $35.34 $33.40 0
2019-12-02 $35.45 $35.45 $35.45 $35.45 $33.50 0
2019-11-29 $35.67 $35.67 $35.67 $35.67 $33.71 0
2019-11-27 $35.84 $35.84 $35.84 $35.84 $33.87 0
2019-11-26 $35.73 $35.73 $35.73 $35.73 $33.77 0
2019-11-25 $35.69 $35.69 $35.69 $35.69 $33.73 0
2019-11-22 $35.44 $35.44 $35.44 $35.44 $33.49 0
2019-11-21 $35.38 $35.38 $35.38 $35.38 $33.44 0
2019-11-20 $35.46 $35.46 $35.46 $35.46 $33.51 0
2019-11-19 $35.56 $35.56 $35.56 $35.56 $33.61 0
2019-11-18 $35.55 $35.55 $35.55 $35.55 $33.60 0
2019-11-15 $35.53 $35.53 $35.53 $35.53 $33.58 0
2019-11-14 $35.32 $35.32 $35.32 $35.32 $33.38 0
2019-11-13 $35.31 $35.31 $35.31 $35.31 $33.37 0
2019-11-12 $35.33 $35.33 $35.33 $35.33 $33.39 0
2019-11-11 $35.31 $35.31 $35.31 $35.31 $33.37 0
2019-11-08 $35.37 $35.37 $35.37 $35.37 $33.43 0
2019-11-07 $35.36 $35.36 $35.36 $35.36 $33.42 0
2019-11-06 $35.28 $35.28 $35.28 $35.28 $33.34 0
2019-11-05 $35.28 $35.28 $35.28 $35.28 $33.34 0
2019-11-04 $35.32 $35.32 $35.32 $35.32 $33.38 0
2019-11-01 $35.20 $35.20 $35.20 $35.20 $33.27 0
2019-10-31 $34.92 $34.92 $34.92 $34.92 $33.00 0
2019-10-30 $34.99 $34.99 $34.99 $34.99 $33.07 0
2019-10-29 $34.89 $34.89 $34.89 $34.89 $32.97 0
2019-10-28 $34.90 $34.90 $34.90 $34.90 $32.98 0
2019-10-25 $34.78 $34.78 $34.78 $34.78 $32.87 0
2019-10-24 $34.70 $34.70 $34.70 $34.70 $32.79 0
2019-10-23 $34.63 $34.63 $34.63 $34.63 $32.73 0
2019-10-22 $34.55 $34.55 $34.55 $34.55 $32.65 0
2019-10-21 $34.61 $34.61 $34.61 $34.61 $32.71 0
2019-10-18 $34.45 $34.45 $34.45 $34.45 $32.56 0
2019-10-17 $34.52 $34.52 $34.52 $34.52 $32.62 0
2019-10-16 $34.43 $34.43 $34.43 $34.43 $32.54 0
2019-10-15 $34.45 $34.45 $34.45 $34.45 $32.56 0
2019-10-14 $34.19 $34.19 $34.19 $34.19 $32.31 0
2019-10-11 $34.23 $34.23 $34.23 $34.23 $32.35 0
2019-10-10 $33.90 $33.90 $33.90 $33.90 $32.04 0
2019-10-09 $33.75 $33.75 $33.75 $33.75 $31.90 0
2019-10-08 $33.55 $33.55 $33.55 $33.55 $31.71 0
2019-10-07 $33.90 $33.90 $33.90 $33.90 $32.04 0
2019-10-04 $34.00 $34.00 $34.00 $34.00 $32.13 0
2019-10-03 $33.69 $33.69 $33.69 $33.69 $31.84 0
2019-10-02 $33.49 $33.49 $33.49 $33.49 $31.65 0
2019-10-01 $33.92 $33.92 $33.92 $33.92 $32.06 0
2019-09-30 $34.21 $34.21 $34.21 $34.21 $32.33 0
2019-09-27 $34.11 $34.11 $34.11 $34.11 $32.24 0
2019-09-26 $34.25 $34.25 $34.25 $34.25 $32.37 0
2019-09-25 $34.27 $34.27 $34.27 $34.27 $32.39 0
2019-09-24 $34.21 $34.21 $34.21 $34.21 $32.33 0
2019-09-23 $34.39 $34.39 $34.39 $34.39 $32.50 0
2019-09-20 $34.41 $34.41 $34.41 $34.41 $32.52 0
2019-09-19 $34.47 $34.47 $34.47 $34.47 $32.58 0
2019-09-18 $34.45 $34.45 $34.45 $34.45 $32.56 0
2019-09-17 $34.47 $34.47 $34.47 $34.47 $32.58 0
2019-09-16 $34.40 $34.40 $34.40 $34.40 $32.51 0
2019-09-13 $34.47 $34.47 $34.47 $34.47 $32.58 0
2019-09-12 $34.46 $34.46 $34.46 $34.46 $32.57 0
2019-09-11 $34.38 $34.38 $34.38 $34.38 $32.49 0
2019-09-10 $34.16 $34.16 $34.16 $34.16 $32.28 0
2019-09-09 $34.16 $34.16 $34.16 $34.16 $32.28 0
2019-09-06 $34.16 $34.16 $34.16 $34.16 $32.28 0
2019-09-05 $34.12 $34.12 $34.12 $34.12 $32.25 0
2019-09-04 $33.85 $33.85 $33.85 $33.85 $31.99 0
2019-09-03 $33.53 $33.53 $33.53 $33.53 $31.69 0
2019-08-30 $33.68 $33.68 $33.68 $33.68 $31.83 0
2019-08-29 $33.61 $33.61 $33.61 $33.61 $31.76 0
2019-08-28 $33.33 $33.33 $33.33 $33.33 $31.50 0
2019-08-27 $33.21 $33.21 $33.21 $33.21 $31.39 0
2019-08-26 $33.24 $33.24 $33.24 $33.24 $31.41 0
2019-08-23 $33.03 $33.03 $33.03 $33.03 $31.22 0
2019-08-22 $33.54 $33.54 $33.54 $33.54 $31.70 0
2019-08-21 $33.61 $33.61 $33.61 $33.61 $31.76 0
2019-08-20 $33.40 $33.40 $33.40 $33.40 $31.57 0
2019-08-19 $33.53 $33.53 $33.53 $33.53 $31.69 0
2019-08-16 $33.31 $33.31 $33.31 $33.31 $31.48 0
2019-08-15 $32.96 $32.96 $32.96 $32.96 $31.15 0
2019-08-14 $32.87 $32.87 $32.87 $32.87 $31.06 0
2019-08-13 $33.55 $33.55 $33.55 $33.55 $31.71 0
2019-08-12 $33.27 $33.27 $33.27 $33.27 $31.44 0
2019-08-09 $33.52 $33.52 $33.52 $33.52 $31.68 0
2019-08-08 $33.74 $33.74 $33.74 $33.74 $31.89 0
2019-08-07 $33.30 $33.30 $33.30 $33.30 $31.47 0
2019-08-06 $33.24 $33.24 $33.24 $33.24 $31.41 0
2019-08-05 $32.97 $32.97 $32.97 $32.97 $31.16 0
2019-08-02 $33.69 $33.69 $33.69 $33.69 $31.84 0
2019-08-01 $33.92 $33.92 $33.92 $33.92 $32.06 0
2019-07-31 $34.09 $34.09 $34.09 $34.09 $32.22 0
2019-07-30 $34.36 $34.36 $34.36 $34.36 $32.47 0
2019-07-29 $34.45 $34.45 $34.45 $34.45 $32.56 0
2019-07-26 $34.50 $34.50 $34.50 $34.50 $32.61 0
2019-07-25 $34.36 $34.36 $34.36 $34.36 $32.47 0
2019-07-24 $34.54 $34.54 $34.54 $34.54 $32.64 0
2019-07-23 $34.42 $34.42 $34.42 $34.42 $32.53 0
2019-07-22 $34.26 $34.26 $34.26 $34.26 $32.38 0
2019-07-19 $34.21 $34.21 $34.21 $34.21 $32.33 0
2019-07-18 $34.35 $34.35 $34.35 $34.35 $32.46 0
2019-07-17 $34.24 $34.24 $34.24 $34.24 $32.36 0
2019-07-16 $34.35 $34.35 $34.35 $34.35 $32.46 0
2019-07-15 $34.43 $34.43 $34.43 $34.43 $32.54 0
2019-07-12 $34.42 $34.42 $34.42 $34.42 $32.53 0
2019-07-11 $34.31 $34.31 $34.31 $34.31 $32.43 0
2019-07-10 $34.30 $34.30 $34.30 $34.30 $32.42 0
2019-07-09 $34.19 $34.19 $34.19 $34.19 $32.31 0
2019-07-08 $34.20 $34.20 $34.20 $34.20 $32.32 0
2019-07-05 $34.37 $34.37 $34.37 $34.37 $32.48 0
2019-07-03 $34.48 $34.48 $34.48 $34.48 $32.59 0
2019-07-02 $34.29 $34.29 $34.29 $34.29 $32.41 0
2019-07-01 $34.20 $34.20 $34.20 $34.20 $32.32 0
2019-06-28 $34.02 $34.02 $34.02 $34.02 $32.15 0
2019-06-27 $34.22 $34.22 $34.22 $34.22 $32.01 0
2019-06-26 $34.06 $34.06 $34.06 $34.06 $31.86 0
2019-06-25 $34.08 $34.08 $34.08 $34.08 $31.87 0
2019-06-24 $34.30 $34.30 $34.30 $34.30 $32.08 0
2019-06-21 $34.33 $34.33 $34.33 $34.33 $32.11 0
2019-06-20 $34.42 $34.42 $34.42 $34.42 $32.19 0
2019-06-19 $34.13 $34.13 $34.13 $34.13 $31.92 0
2019-06-18 $33.98 $33.98 $33.98 $33.98 $31.78 0
2019-06-17 $33.65 $33.65 $33.65 $33.65 $31.47 0
2019-06-14 $33.64 $33.64 $33.64 $33.64 $31.46 0
2019-06-13 $33.76 $33.76 $33.76 $33.76 $31.58 0
2019-06-12 $33.66 $33.66 $33.66 $33.66 $31.48 0
2019-06-11 $33.76 $33.76 $33.76 $33.76 $31.58 0
2019-06-10 $33.71 $33.71 $33.71 $33.71 $31.53 0
2019-06-07 $33.60 $33.60 $33.60 $33.60 $31.43 0
2019-06-06 $33.31 $33.31 $33.31 $33.31 $31.15 0
2019-06-05 $33.20 $33.20 $33.20 $33.20 $31.05 0
2019-06-04 $33.09 $33.09 $33.09 $33.09 $30.95 0
2019-06-03 $32.66 $32.66 $32.66 $32.66 $30.55 0
2019-05-31 $32.60 $32.60 $32.60 $32.60 $30.49 0
2019-05-30 $32.82 $32.82 $32.82 $32.82 $30.70 0
2019-05-29 $32.75 $32.75 $32.75 $32.75 $30.63 0
2019-05-28 $32.92 $32.92 $32.92 $32.92 $30.79 0
2019-05-24 $33.07 $33.07 $33.07 $33.07 $30.93 0
2019-05-23 $32.96 $32.96 $32.96 $32.96 $30.83 0
2019-05-22 $33.25 $33.25 $33.25 $33.25 $31.10 0
2019-05-21 $33.33 $33.33 $33.33 $33.33 $31.17 0
2019-05-20 $33.12 $33.12 $33.12 $33.12 $30.98 0
2019-05-17 $33.28 $33.28 $33.28 $33.28 $31.13 0
2019-05-16 $33.47 $33.47 $33.47 $33.47 $31.30 0
2019-05-15 $33.29 $33.29 $33.29 $33.29 $31.14 0
2019-05-14 $33.14 $33.14 $33.14 $33.14 $31.00 0
2019-05-13 $32.92 $32.92 $32.92 $32.92 $30.79 0
2019-05-10 $33.53 $33.53 $33.53 $33.53 $31.36 0
2019-05-09 $33.42 $33.42 $33.42 $33.42 $31.26 0
2019-05-08 $33.55 $33.55 $33.55 $33.55 $31.38 0
2019-05-07 $33.60 $33.60 $33.60 $33.60 $31.43 0
2019-05-06 $34.02 $34.02 $34.02 $34.02 $31.82 0
2019-05-03 $34.19 $34.19 $34.19 $34.19 $31.98 0
2019-05-02 $33.92 $33.92 $33.92 $33.92 $31.73 0
2019-05-01 $33.97 $33.97 $33.97 $33.97 $31.77 0
2019-04-30 $34.16 $34.16 $34.16 $34.16 $31.95 0
2019-04-29 $34.13 $34.13 $34.13 $34.13 $31.92 0
2019-04-26 $34.08 $34.08 $34.08 $34.08 $31.87 0
2019-04-25 $33.93 $33.93 $33.93 $33.93 $31.73 0
2019-04-24 $33.98 $33.98 $33.98 $33.98 $31.78 0
2019-04-23 $34.08 $34.08 $34.08 $34.08 $31.87 0
2019-04-22 $33.90 $33.90 $33.90 $33.90 $31.71 0
2019-04-18 $33.90 $33.90 $33.90 $33.90 $31.71 0
2019-04-17 $33.88 $33.88 $33.88 $33.88 $31.69 0
2019-04-16 $33.92 $33.92 $33.92 $33.92 $31.73 0
2019-04-15 $33.90 $33.90 $33.90 $33.90 $31.71 0
2019-04-12 $33.90 $33.90 $33.90 $33.90 $31.71 0
2019-04-11 $33.75 $33.75 $33.75 $33.75 $31.57 0
2019-04-10 $33.80 $33.80 $33.80 $33.80 $31.61 0
2019-04-09 $33.67 $33.67 $33.67 $33.67 $31.49 0
2019-04-08 $33.82 $33.82 $33.82 $33.82 $31.63 0
2019-04-05 $33.78 $33.78 $33.78 $33.78 $31.59 0
2019-04-04 $33.68 $33.68 $33.68 $33.68 $31.50 0
2019-04-03 $33.64 $33.64 $33.64 $33.64 $31.46 0
2019-04-02 $33.54 $33.54 $33.54 $33.54 $31.37 0
2019-04-01 $33.52 $33.52 $33.52 $33.52 $31.35 0
2019-03-29 $33.23 $33.23 $33.23 $33.23 $31.08 0
2019-03-28 $33.08 $33.08 $33.08 $33.08 $30.94 0
2019-03-27 $33.01 $33.01 $33.01 $33.01 $30.87 0
2019-03-26 $33.10 $33.10 $33.10 $33.10 $30.96 0
2019-03-25 $32.91 $32.91 $32.91 $32.91 $30.78 0
2019-03-22 $32.93 $32.93 $32.93 $32.93 $30.80 0
2019-03-21 $33.42 $33.42 $33.42 $33.42 $31.26 0
2019-03-20 $33.23 $33.23 $33.23 $33.23 $31.08 0
2019-03-19 $33.26 $33.26 $33.26 $33.26 $31.11 0
2019-03-18 $33.27 $33.27 $33.27 $33.27 $31.12 0
2019-03-15 $33.14 $33.14 $33.14 $33.14 $31.00 0
2019-03-14 $32.95 $32.95 $32.95 $32.95 $30.82 0
2019-03-13 $33.00 $33.00 $33.00 $33.00 $30.86 0
2019-03-12 $32.83 $32.83 $32.83 $32.83 $30.71 0
2019-03-11 $32.75 $32.75 $32.75 $32.75 $30.63 0
2019-03-08 $32.41 $32.41 $32.41 $32.41 $30.31 0
2019-03-07 $32.48 $32.48 $32.48 $32.48 $30.38 0
2019-03-06 $32.71 $32.71 $32.71 $32.71 $30.59 0
2019-03-05 $32.86 $32.86 $32.86 $32.86 $30.73 0
2019-03-04 $32.86 $32.86 $32.86 $32.86 $30.73 0
2019-03-01 $32.94 $32.94 $32.94 $32.94 $30.81 0
2019-02-28 $32.80 $32.80 $32.80 $32.80 $30.68 0
2019-02-27 $32.90 $32.90 $32.90 $32.90 $30.77 0
2019-02-26 $32.95 $32.95 $32.95 $32.95 $30.82 0
2019-02-25 $32.93 $32.93 $32.93 $32.93 $30.80 0
2019-02-22 $32.87 $32.87 $32.87 $32.87 $30.74 0
2019-02-21 $32.69 $32.69 $32.69 $32.69 $30.57 0
2019-02-20 $32.79 $32.79 $32.79 $32.79 $30.67 0
2019-02-19 $32.70 $32.70 $32.70 $32.70 $30.58 0
2019-02-15 $32.61 $32.61 $32.61 $32.61 $30.50 0
2019-02-14 $32.35 $32.35 $32.35 $32.35 $30.26 0
2019-02-13 $32.36 $32.36 $32.36 $32.36 $30.27 0
2019-02-12 $32.32 $32.32 $32.32 $32.32 $30.23 0
2019-02-11 $32.01 $32.01 $32.01 $32.01 $29.94 0
2019-02-08 $32.02 $32.02 $32.02 $32.02 $29.95 0
2019-02-07 $32.03 $32.03 $32.03 $32.03 $29.96 0
2019-02-06 $32.29 $32.29 $32.29 $32.29 $30.20 0
2019-02-05 $32.37 $32.37 $32.37 $32.37 $30.28 0
2019-02-04 $32.21 $32.21 $32.21 $32.21 $30.13 0
2019-02-01 $32.08 $32.08 $32.08 $32.08 $30.00 0
2019-01-31 $32.08 $32.08 $32.08 $32.08 $30.00 0
2019-01-30 $31.90 $31.90 $31.90 $31.90 $29.84 0
2019-01-29 $31.55 $31.55 $31.55 $31.55 $29.51 0
2019-01-28 $31.53 $31.53 $31.53 $31.53 $29.49 0
2019-01-25 $31.70 $31.70 $31.70 $31.70 $29.65 0
2019-01-24 $31.44 $31.44 $31.44 $31.44 $29.41 0
2019-01-23 $31.36 $31.36 $31.36 $31.36 $29.33 0
2019-01-22 $31.30 $31.30 $31.30 $31.30 $29.27 0
2019-01-18 $31.63 $31.63 $31.63 $31.63 $29.58 0
2019-01-17 $31.35 $31.35 $31.35 $31.35 $29.32 0
2019-01-16 $31.21 $31.21 $31.21 $31.21 $29.19 0
2019-01-15 $31.13 $31.13 $31.13 $31.13 $29.12 0
2019-01-14 $30.91 $30.91 $30.91 $30.91 $28.91 0
2019-01-11 $31.05 $31.05 $31.05 $31.05 $29.04 0
2019-01-10 $31.07 $31.07 $31.07 $31.07 $29.06 0
2019-01-09 $30.97 $30.97 $30.97 $30.97 $28.97 0
2019-01-08 $30.75 $30.75 $30.75 $30.75 $28.76 0
2019-01-07 $30.56 $30.56 $30.56 $30.56 $28.58 0
2019-01-04 $30.39 $30.39 $30.39 $30.39 $28.42 0
2019-01-03 $29.65 $29.65 $29.65 $29.65 $27.73 0
2019-01-02 $30.05 $30.05 $30.05 $30.05 $28.11 0
2018-12-31 $30.06 $30.06 $30.06 $30.06 $28.11 0
2018-12-28 $29.88 $29.88 $29.88 $29.88 $27.95 0
2018-12-27 $30.79 $30.79 $30.79 $30.79 $27.88 0
2018-12-26 $30.69 $30.69 $30.69 $30.69 $27.79 0
2018-12-24 $29.80 $29.80 $29.80 $29.80 $26.99 0
2018-12-21 $30.23 $30.23 $30.23 $30.23 $27.37 0
2018-12-20 $30.69 $30.69 $30.69 $30.69 $27.79 0
2018-12-19 $30.97 $30.97 $30.97 $30.97 $28.04 0
2018-12-18 $31.25 $31.25 $31.25 $31.25 $28.30 0
2018-12-17 $31.24 $31.24 $31.24 $31.24 $28.29 0
2018-12-14 $31.65 $31.65 $31.65 $31.65 $28.66 0
2018-12-13 $32.06 $32.06 $32.06 $32.06 $29.03 0
2018-12-12 $32.07 $32.07 $32.07 $32.07 $29.04 0
2018-12-11 $31.82 $31.82 $31.82 $31.82 $28.81 0
2018-12-10 $31.85 $31.85 $31.85 $31.85 $28.84 0
2018-12-07 $31.92 $31.92 $31.92 $31.92 $28.91 0
2018-12-06 $32.36 $32.36 $32.36 $32.36 $29.30 0
2018-12-04 $32.51 $32.51 $32.51 $32.51 $29.44 0
2018-12-03 $33.25 $33.25 $33.25 $33.25 $30.11 0
2018-11-30 $32.92 $32.92 $32.92 $32.92 $29.81 0
2018-11-29 $32.81 $32.81 $32.81 $32.81 $29.71 0
2018-11-28 $32.86 $32.86 $32.86 $32.86 $29.76 0
2018-11-27 $32.36 $32.36 $32.36 $32.36 $29.30 0
2018-11-26 $32.36 $32.36 $32.36 $32.36 $29.30 0
2018-11-23 $32.00 $32.00 $32.00 $32.00 $28.98 0
2018-11-21 $32.13 $32.13 $32.13 $32.13 $29.10 0
2018-11-20 $31.94 $31.94 $31.94 $31.94 $28.92 0
2018-11-19 $32.39 $32.39 $32.39 $32.39 $29.33 0
2018-11-16 $32.74 $32.74 $32.74 $32.74 $29.65 0
2018-11-15 $32.68 $32.68 $32.68 $32.68 $29.59 0
2018-11-14 $32.43 $32.43 $32.43 $32.43 $29.37 0
2018-11-13 $32.54 $32.54 $32.54 $32.54 $29.47 0
2018-11-12 $32.52 $32.52 $32.52 $32.52 $29.45 0
2018-11-09 $33.00 $33.00 $33.00 $33.00 $29.88 0
2018-11-08 $33.23 $33.23 $33.23 $33.23 $30.09 0
2018-11-07 $33.39 $33.39 $33.39 $33.39 $30.24 0
2018-11-06 $32.93 $32.93 $32.93 $32.93 $29.82 0
2018-11-05 $32.82 $32.82 $32.82 $32.82 $29.72 0
2018-11-02 $32.72 $32.72 $32.72 $32.72 $29.63 0
2018-11-01 $32.79 $32.79 $32.79 $32.79 $29.69 0
2018-10-31 $32.44 $32.44 $32.44 $32.44 $29.38 0
2018-10-30 $32.17 $32.17 $32.17 $32.17 $29.13 0
2018-10-29 $31.81 $31.81 $31.81 $31.81 $28.81 0
2018-10-26 $31.98 $31.98 $31.98 $31.98 $28.96 0
2018-10-25 $32.31 $32.31 $32.31 $32.31 $29.26 0
2018-10-24 $31.92 $31.92 $31.92 $31.92 $28.91 0
2018-10-23 $32.65 $32.65 $32.65 $32.65 $29.57 0
2018-10-22 $32.86 $32.86 $32.86 $32.86 $29.76 0
2018-10-19 $32.95 $32.95 $32.95 $32.95 $29.84 0
2018-10-18 $32.93 $32.93 $32.93 $32.93 $29.82 0
2018-10-17 $33.34 $33.34 $33.34 $33.34 $30.19 0
2018-10-16 $33.43 $33.43 $33.43 $33.43 $30.27 0
2018-10-15 $32.89 $32.89 $32.89 $32.89 $29.78 0
2018-10-12 $32.99 $32.99 $32.99 $32.99 $29.87 0
2018-10-11 $32.70 $32.70 $32.70 $32.70 $29.61 0
2018-10-10 $33.16 $33.16 $33.16 $33.16 $30.03 0
2018-10-09 $33.92 $33.92 $33.92 $33.92 $30.72 0
2018-10-08 $33.96 $33.96 $33.96 $33.96 $30.75 0
2018-10-05 $34.04 $34.04 $34.04 $34.04 $30.82 0
2018-10-04 $34.23 $34.23 $34.23 $34.23 $31.00 0
2018-10-03 $34.54 $34.54 $34.54 $34.54 $31.28 0
2018-10-02 $34.57 $34.57 $34.57 $34.57 $31.30 0
2018-10-01 $34.65 $34.65 $34.65 $34.65 $31.38 0
2018-09-28 $34.63 $34.63 $34.63 $34.63 $31.36 0
2018-09-27 $34.69 $34.69 $34.69 $34.69 $31.41 0
2018-09-26 $34.67 $34.67 $34.67 $34.67 $31.40 0
2018-09-25 $34.71 $34.71 $34.71 $34.71 $31.43 0
2018-09-24 $34.68 $34.68 $34.68 $34.68 $31.40 0
2018-09-21 $34.81 $34.81 $34.81 $34.81 $31.52 0
2018-09-20 $34.78 $34.78 $34.78 $34.78 $31.49 0
2018-09-19 $34.54 $34.54 $34.54 $34.54 $31.28 0
2018-09-18 $34.49 $34.49 $34.49 $34.49 $31.23 0
2018-09-17 $34.33 $34.33 $34.33 $34.33 $31.09 0
2018-09-14 $34.43 $34.43 $34.43 $34.43 $31.18 0
2018-09-13 $34.40 $34.40 $34.40 $34.40 $31.15 0
2018-09-12 $34.24 $34.24 $34.24 $34.24 $31.01 0
2018-09-11 $34.20 $34.20 $34.20 $34.20 $30.97 0
2018-09-10 $34.14 $34.14 $34.14 $34.14 $30.92 0
2018-09-07 $34.10 $34.10 $34.10 $34.10 $30.88 0
2018-09-06 $34.19 $34.19 $34.19 $34.19 $30.96 0
2018-09-05 $34.28 $34.28 $34.28 $34.28 $31.04 0
2018-09-04 $34.44 $34.44 $34.44 $34.44 $31.19 0
2018-08-31 $34.60 $34.60 $34.60 $34.60 $31.33 0
2018-08-30 $34.64 $34.64 $34.64 $34.64 $31.37 0
2018-08-29 $34.81 $34.81 $34.81 $34.81 $31.52 0
2018-08-28 $34.68 $34.68 $34.68 $34.68 $31.40 0
2018-08-27 $34.69 $34.69 $34.69 $34.69 $31.41 0
2018-08-24 $34.44 $34.44 $34.44 $34.44 $31.19 0
2018-08-23 $34.26 $34.26 $34.26 $34.26 $31.02 0
2018-08-22 $34.37 $34.37 $34.37 $34.37 $31.12 0
2018-08-21 $34.32 $34.32 $34.32 $34.32 $31.08 0
2018-08-20 $34.20 $34.20 $34.20 $34.20 $30.97 0
2018-08-17 $34.08 $34.08 $34.08 $34.08 $30.86 0
2018-08-16 $33.96 $33.96 $33.96 $33.96 $30.75 0
2018-08-15 $33.78 $33.78 $33.78 $33.78 $30.59 0
2018-08-14 $34.06 $34.06 $34.06 $34.06 $30.84 0
2018-08-13 $33.93 $33.93 $33.93 $33.93 $30.73 0
2018-08-10 $34.11 $34.11 $34.11 $34.11 $30.89 0
2018-08-09 $34.38 $34.38 $34.38 $34.38 $31.13 0
2018-08-08 $34.40 $34.40 $34.40 $34.40 $31.15 0
2018-08-07 $34.41 $34.41 $34.41 $34.41 $31.16 0
2018-08-06 $34.31 $34.31 $34.31 $34.31 $31.07 0
2018-08-03 $34.27 $34.27 $34.27 $34.27 $31.03 0
2018-08-02 $34.19 $34.19 $34.19 $34.19 $30.96 0
2018-08-01 $34.19 $34.19 $34.19 $34.19 $30.96 0
2018-07-31 $34.25 $34.25 $34.25 $34.25 $31.02 0
2018-07-30 $34.14 $34.14 $34.14 $34.14 $30.92 0
2018-07-27 $34.25 $34.25 $34.25 $34.25 $31.02 0
2018-07-26 $34.36 $34.36 $34.36 $34.36 $31.11 0
2018-07-25 $34.43 $34.43 $34.43 $34.43 $31.18 0
2018-07-24 $34.20 $34.20 $34.20 $34.20 $30.97 0
2018-07-23 $34.08 $34.08 $34.08 $34.08 $30.86 0
2018-07-20 $34.10 $34.10 $34.10 $34.10 $30.88 0
2018-07-19 $34.06 $34.06 $34.06 $34.06 $30.84 0
2018-07-18 $34.15 $34.15 $34.15 $34.15 $30.92 0
2018-07-17 $34.11 $34.11 $34.11 $34.11 $30.89 0
2018-07-16 $34.02 $34.02 $34.02 $34.02 $30.81 0
2018-07-13 $34.06 $34.06 $34.06 $34.06 $30.84 0
2018-07-12 $34.02 $34.02 $34.02 $34.02 $30.81 0
2018-07-11 $33.79 $33.79 $33.79 $33.79 $30.60 0
2018-07-10 $34.08 $34.08 $34.08 $34.08 $30.86 0
2018-07-09 $34.03 $34.03 $34.03 $34.03 $30.82 0
2018-07-06 $33.79 $33.79 $33.79 $33.79 $30.60 0
2018-07-05 $33.57 $33.57 $33.57 $33.57 $30.40 0
2018-07-03 $33.36 $33.36 $33.36 $33.36 $30.21 0
2018-07-02 $33.40 $33.40 $33.40 $33.40 $30.25 0
2018-06-29 $33.45 $33.45 $33.45 $33.45 $30.29 0
2018-06-28 $33.33 $33.33 $33.33 $33.33 $30.18 0
2018-06-27 $33.22 $33.22 $33.22 $33.22 $30.08 0
2018-06-26 $33.46 $33.46 $33.46 $33.46 $30.30 0
2018-06-25 $33.41 $33.41 $33.41 $33.41 $30.25 0
2018-06-22 $33.80 $33.80 $33.80 $33.80 $30.61 0
2018-06-21 $33.66 $33.66 $33.66 $33.66 $30.48 0
2018-06-20 $33.86 $33.86 $33.86 $33.86 $30.66 0
2018-06-19 $33.81 $33.81 $33.81 $33.81 $30.62 0
2018-06-18 $33.98 $33.98 $33.98 $33.98 $30.77 0
2018-06-15 $34.06 $34.06 $34.06 $34.06 $30.84 0
2018-06-14 $34.47 $34.47 $34.47 $34.47 $30.92 0
2018-06-13 $34.45 $34.45 $34.45 $34.45 $30.90 0
2018-06-12 $34.53 $34.53 $34.53 $34.53 $30.97 0
2018-06-11 $34.52 $34.52 $34.52 $34.52 $30.96 0
2018-06-08 $34.46 $34.46 $34.46 $34.46 $30.91 0
2018-06-07 $34.43 $34.43 $34.43 $34.43 $30.88 0
2018-06-06 $34.47 $34.47 $34.47 $34.47 $30.92 0
2018-06-05 $34.26 $34.26 $34.26 $34.26 $30.73 0
2018-06-04 $34.26 $34.26 $34.26 $34.26 $30.73 0
2018-06-01 $34.12 $34.12 $34.12 $34.12 $30.60 0
2018-05-31 $33.87 $33.87 $33.87 $33.87 $30.38 0
2018-05-30 $34.01 $34.01 $34.01 $34.01 $30.50 0
2018-05-29 $33.73 $33.73 $33.73 $33.73 $30.25 0
2018-05-25 $34.04 $34.04 $34.04 $34.04 $30.53 0
2018-05-24 $34.10 $34.10 $34.10 $34.10 $30.58 0
2018-05-23 $34.16 $34.16 $34.16 $34.16 $30.64 0
2018-05-22 $34.17 $34.17 $34.17 $34.17 $30.65 0
2018-05-21 $34.24 $34.24 $34.24 $34.24 $30.71 0
2018-05-18 $34.06 $34.06 $34.06 $34.06 $30.55 0
2018-05-17 $34.12 $34.12 $34.12 $34.12 $30.60 0
2018-05-16 $34.14 $34.14 $34.14 $34.14 $30.62 0
2018-05-15 $34.04 $34.04 $34.04 $34.04 $30.53 0
2018-05-14 $34.26 $34.26 $34.26 $34.26 $30.73 0
2018-05-11 $34.24 $34.24 $34.24 $34.24 $30.71 0
2018-05-10 $34.18 $34.18 $34.18 $34.18 $30.66 0
2018-05-09 $33.94 $33.94 $33.94 $33.94 $30.44 0
2018-05-08 $33.76 $33.76 $33.76 $33.76 $30.28 0
2018-05-07 $33.76 $33.76 $33.76 $33.76 $30.28 0
2018-05-04 $33.68 $33.68 $33.68 $33.68 $30.21 0
2018-05-03 $33.45 $33.45 $33.45 $33.45 $30.00 0
2018-05-02 $33.47 $33.47 $33.47 $33.47 $30.02 0
2018-05-01 $33.59 $33.59 $33.59 $33.59 $30.13 0
2018-04-30 $33.59 $33.59 $33.59 $33.59 $30.13 0
2018-04-27 $33.74 $33.74 $33.74 $33.74 $30.26 0
2018-04-26 $33.69 $33.69 $33.69 $33.69 $30.22 0
2018-04-25 $33.47 $33.47 $33.47 $33.47 $30.02 0
2018-04-24 $33.49 $33.49 $33.49 $33.49 $30.04 0
2018-04-23 $33.73 $33.73 $33.73 $33.73 $30.25 0
2018-04-20 $33.78 $33.78 $33.78 $33.78 $30.30 0
2018-04-19 $34.00 $34.00 $34.00 $34.00 $30.49 0
2018-04-18 $34.12 $34.12 $34.12 $34.12 $30.60 0
2018-04-17 $34.06 $34.06 $34.06 $34.06 $30.55 0
2018-04-16 $33.85 $33.85 $33.85 $33.85 $30.36 0
2018-04-13 $33.69 $33.69 $33.69 $33.69 $30.22 0
2018-04-12 $33.76 $33.76 $33.76 $33.76 $30.28 0
2018-04-11 $33.61 $33.61 $33.61 $33.61 $30.14 0
2018-04-10 $33.71 $33.71 $33.71 $33.71 $30.23 0
2018-04-09 $33.32 $33.32 $33.32 $33.32 $29.88 0
2018-04-06 $33.20 $33.20 $33.20 $33.20 $29.78 0
2018-04-05 $33.63 $33.63 $33.63 $33.63 $30.16 0
2018-04-04 $33.44 $33.44 $33.44 $33.44 $29.99 0
2018-04-03 $33.27 $33.27 $33.27 $33.27 $29.84 0
2018-04-02 $32.98 $32.98 $32.98 $32.98 $29.58 0
2018-03-29 $33.48 $33.48 $33.48 $33.48 $30.03 0
2018-03-28 $33.16 $33.16 $33.16 $33.16 $29.74 0
2018-03-27 $33.18 $33.18 $33.18 $33.18 $29.76 0
2018-03-26 $33.54 $33.54 $33.54 $33.54 $30.08 0
2018-03-23 $32.93 $32.93 $32.93 $32.93 $29.53 0
2018-03-22 $33.39 $33.39 $33.39 $33.39 $29.95 0
2018-03-21 $33.99 $33.99 $33.99 $33.99 $30.49 0
2018-03-20 $33.96 $33.96 $33.96 $33.96 $30.46 0
2018-03-19 $33.93 $33.93 $33.93 $33.93 $30.43 0
2018-03-16 $34.26 $34.26 $34.26 $34.26 $30.73 0
2018-03-15 $34.23 $34.23 $34.23 $34.23 $30.70 0
2018-03-14 $34.25 $34.25 $34.25 $34.25 $30.72 0
2018-03-13 $34.33 $34.33 $34.33 $34.33 $30.79 0
2018-03-12 $34.48 $34.48 $34.48 $34.48 $30.92 0
2018-03-09 $34.47 $34.47 $34.47 $34.47 $30.92 0
2018-03-08 $34.10 $34.10 $34.10 $34.10 $30.58 0
2018-03-07 $34.01 $34.01 $34.01 $34.01 $30.50 0
2018-03-06 $33.99 $33.99 $33.99 $33.99 $30.49 0
2018-03-05 $33.87 $33.87 $33.87 $33.87 $30.38 0
2018-03-02 $33.66 $33.66 $33.66 $33.66 $30.19 0
2018-03-01 $33.55 $33.55 $33.55 $33.55 $30.09 0
2018-02-28 $33.82 $33.82 $33.82 $33.82 $30.33 0
2018-02-27 $34.13 $34.13 $34.13 $34.13 $30.61 0
2018-02-26 $34.51 $34.51 $34.51 $34.51 $30.95 0
2018-02-23 $34.26 $34.26 $34.26 $34.26 $30.73 0
2018-02-22 $33.86 $33.86 $33.86 $33.86 $30.37 0
2018-02-21 $33.83 $33.83 $33.83 $33.83 $30.34 0
2018-02-20 $33.94 $33.94 $33.94 $33.94 $30.44 0
2018-02-16 $34.12 $34.12 $34.12 $34.12 $30.60 0
2018-02-15 $34.10 $34.10 $34.10 $34.10 $30.58 0
2018-02-14 $33.79 $33.79 $33.79 $33.79 $30.31 0
2018-02-13 $33.39 $33.39 $33.39 $33.39 $29.95 0
2018-02-12 $33.34 $33.34 $33.34 $33.34 $29.90 0
2018-02-09 $33.01 $33.01 $33.01 $33.01 $29.61 0
2018-02-08 $32.75 $32.75 $32.75 $32.75 $29.37 0
2018-02-07 $33.58 $33.58 $33.58 $33.58 $30.12 0
2018-02-06 $33.80 $33.80 $33.80 $33.80 $30.31 0
2018-02-05 $33.44 $33.44 $33.44 $33.44 $29.99 0
2018-02-02 $34.46 $34.46 $34.46 $34.46 $30.91 0
2018-02-01 $35.06 $35.06 $35.06 $35.06 $31.44 0
2018-01-31 $35.07 $35.07 $35.07 $35.07 $31.45 0
2018-01-30 $35.05 $35.05 $35.05 $35.05 $31.44 0
2018-01-29 $35.35 $35.35 $35.35 $35.35 $31.70 0
2018-01-26 $35.59 $35.59 $35.59 $35.59 $31.92 0
2018-01-25 $35.31 $35.31 $35.31 $35.31 $31.67 0
2018-01-24 $35.32 $35.32 $35.32 $35.32 $31.68 0
2018-01-23 $35.31 $35.31 $35.31 $35.31 $31.67 0
2018-01-22 $35.21 $35.21 $35.21 $35.21 $31.58 0
2018-01-19 $35.02 $35.02 $35.02 $35.02 $31.41 0
2018-01-18 $34.87 $34.87 $34.87 $34.87 $31.27 0
2018-01-17 $34.93 $34.93 $34.93 $34.93 $31.33 0
2018-01-16 $34.73 $34.73 $34.73 $34.73 $31.15 0
2018-01-12 $34.78 $34.78 $34.78 $34.78 $31.19 0
2018-01-11 $34.59 $34.59 $34.59 $34.59 $31.02 0
2018-01-10 $34.39 $34.39 $34.39 $34.39 $30.84 0
2018-01-09 $34.43 $34.43 $34.43 $34.43 $30.88 0
2018-01-08 $34.43 $34.43 $34.43 $34.43 $30.88 0
2018-01-05 $34.40 $34.40 $34.40 $34.40 $30.85 0
2018-01-04 $34.22 $34.22 $34.22 $34.22 $30.69 0
2018-01-03 $34.07 $34.07 $34.07 $34.07 $30.56 0
2018-01-02 $33.91 $33.91 $33.91 $33.91 $30.41 0
2017-12-29 $33.67 $33.67 $33.67 $33.67 $30.20 0
2017-12-28 $33.75 $33.75 $33.75 $33.75 $30.27 0
2017-12-27 $34.07 $34.07 $34.07 $34.07 $30.20 0
2017-12-26 $34.00 $34.00 $34.00 $34.00 $30.14 0
2017-12-22 $34.00 $34.00 $34.00 $34.00 $30.14 0
2017-12-21 $33.99 $33.99 $33.99 $33.99 $30.13 0
2017-12-20 $33.90 $33.90 $33.90 $33.90 $30.05 0
2017-12-19 $33.93 $33.93 $33.93 $33.93 $30.08 0
2017-12-18 $34.02 $34.02 $34.02 $34.02 $30.16 0
2017-12-15 $33.82 $33.82 $33.82 $33.82 $29.98 0
2017-12-14 $33.66 $33.66 $33.66 $33.66 $29.84 0
2017-12-13 $33.78 $33.78 $33.78 $33.78 $29.94 0
2017-12-12 $33.72 $33.72 $33.72 $33.72 $29.89 0
2017-12-11 $33.71 $33.71 $33.71 $33.71 $29.88 0
2017-12-08 $33.64 $33.64 $33.64 $33.64 $29.82 0
2017-12-07 $33.48 $33.48 $33.48 $33.48 $29.68 0
2017-12-06 $33.41 $33.41 $33.41 $33.41 $29.61 0
2017-12-05 $33.49 $33.49 $33.49 $33.49 $29.69 0
2017-12-04 $33.56 $33.56 $33.56 $33.56 $29.75 0
2017-12-01 $33.62 $33.62 $33.62 $33.62 $29.80 0
2017-11-30 $33.67 $33.67 $33.67 $33.67 $29.84 0
2017-11-29 $33.56 $33.56 $33.56 $33.56 $29.75 0
2017-11-28 $33.62 $33.62 $33.62 $33.62 $29.80 0
2017-11-27 $33.41 $33.41 $33.41 $33.41 $29.61 0
2017-11-24 $33.48 $33.48 $33.48 $33.48 $29.68 0
2017-11-22 $33.40 $33.40 $33.40 $33.40 $29.61 0
2017-11-21 $33.38 $33.38 $33.38 $33.38 $29.59 0
2017-11-20 $33.17 $33.17 $33.17 $33.17 $29.40 0
2017-11-17 $33.12 $33.12 $33.12 $33.12 $29.36 0
2017-11-16 $33.13 $33.13 $33.13 $33.13 $29.37 0
2017-11-15 $32.89 $32.89 $32.89 $32.89 $29.15 0
2017-11-14 $33.03 $33.03 $33.03 $33.03 $29.28 0
2017-11-13 $33.07 $33.07 $33.07 $33.07 $29.31 0
2017-11-10 $33.10 $33.10 $33.10 $33.10 $29.34 0
2017-11-09 $33.17 $33.17 $33.17 $33.17 $29.40 0
2017-11-08 $33.28 $33.28 $33.28 $33.28 $29.50 0
2017-11-07 $33.23 $33.23 $33.23 $33.23 $29.45 0
2017-11-06 $33.29 $33.29 $33.29 $33.29 $29.51 0
2017-11-03 $33.22 $33.22 $33.22 $33.22 $29.45 0
2017-11-02 $33.19 $33.19 $33.19 $33.19 $29.42 0
2017-11-01 $33.15 $33.15 $33.15 $33.15 $29.38 0
2017-10-31 $33.11 $33.11 $33.11 $33.11 $29.35 0
2017-10-30 $33.04 $33.04 $33.04 $33.04 $29.29 0
2017-10-27 $33.07 $33.07 $33.07 $33.07 $29.31 0
2017-10-26 $32.89 $32.89 $32.89 $32.89 $29.15 0
2017-10-25 $32.88 $32.88 $32.88 $32.88 $29.14 0
2017-10-24 $33.00 $33.00 $33.00 $33.00 $29.25 0
2017-10-23 $32.96 $32.96 $32.96 $32.96 $29.22 0
2017-10-20 $33.06 $33.06 $33.06 $33.06 $29.30 0
2017-10-19 $33.01 $33.01 $33.01 $33.01 $29.26 0
2017-10-18 $33.03 $33.03 $33.03 $33.03 $29.28 0
2017-10-17 $33.00 $33.00 $33.00 $33.00 $29.25 0
2017-10-16 $33.02 $33.02 $33.02 $33.02 $29.27 0
2017-10-13 $33.00 $33.00 $33.00 $33.00 $29.25 0
2017-10-12 $32.93 $32.93 $32.93 $32.93 $29.19 0
2017-10-11 $32.94 $32.94 $32.94 $32.94 $29.20 0
2017-10-10 $32.87 $32.87 $32.87 $32.87 $29.14 0
2017-10-09 $32.75 $32.75 $32.75 $32.75 $29.03 0
2017-10-06 $32.78 $32.78 $32.78 $32.78 $29.06 0
2017-10-05 $32.81 $32.81 $32.81 $32.81 $29.08 0
2017-10-04 $32.74 $32.74 $32.74 $32.74 $29.02 0
2017-10-03 $32.72 $32.72 $32.72 $32.72 $29.00 0
2017-10-02 $32.63 $32.63 $32.63 $32.63 $28.92 0
2017-09-29 $32.55 $32.55 $32.55 $32.55 $28.85 0
2017-09-28 $32.43 $32.43 $32.43 $32.43 $28.75 0
2017-09-27 $32.39 $32.39 $32.39 $32.39 $28.71 0
2017-09-26 $32.32 $32.32 $32.32 $32.32 $28.65 0
2017-09-25 $32.36 $32.36 $32.36 $32.36 $28.68 0
2017-09-22 $32.44 $32.44 $32.44 $32.44 $28.75 0
2017-09-21 $32.41 $32.41 $32.41 $32.41 $28.73 0
2017-09-20 $32.47 $32.47 $32.47 $32.47 $28.78 0
2017-09-19 $32.48 $32.48 $32.48 $32.48 $28.79 0
2017-09-18 $32.43 $32.43 $32.43 $32.43 $28.75 0
2017-09-15 $32.38 $32.38 $32.38 $32.38 $28.70 0
2017-09-14 $32.33 $32.33 $32.33 $32.33 $28.66 0
2017-09-13 $32.33 $32.33 $32.33 $32.33 $28.66 0
2017-09-12 $32.37 $32.37 $32.37 $32.37 $28.69 0
2017-09-11 $32.29 $32.29 $32.29 $32.29 $28.62 0
2017-09-08 $32.07 $32.07 $32.07 $32.07 $28.43 0
2017-09-07 $32.09 $32.09 $32.09 $32.09 $28.44 0
2017-09-06 $31.99 $31.99 $31.99 $31.99 $28.36 0
2017-09-05 $31.92 $31.92 $31.92 $31.92 $28.29 0
2017-09-01 $32.07 $32.07 $32.07 $32.07 $28.43 0
2017-08-31 $32.02 $32.02 $32.02 $32.02 $28.38 0
2017-08-30 $31.85 $31.85 $31.85 $31.85 $28.23 0
2017-08-29 $31.77 $31.77 $31.77 $31.77 $28.16 0
2017-08-28 $31.79 $31.79 $31.79 $31.79 $28.18 0
2017-08-25 $31.77 $31.77 $31.77 $31.77 $28.16 0
2017-08-24 $31.67 $31.67 $31.67 $31.67 $28.07 0
2017-08-23 $31.70 $31.70 $31.70 $31.70 $28.10 0
2017-08-22 $31.73 $31.73 $31.73 $31.73 $28.13 0
2017-08-21 $31.53 $31.53 $31.53 $31.53 $27.95 0
2017-08-18 $31.50 $31.50 $31.50 $31.50 $27.92 0
2017-08-17 $31.51 $31.51 $31.51 $31.51 $27.93 0
2017-08-16 $31.83 $31.83 $31.83 $31.83 $28.21 0
2017-08-15 $31.73 $31.73 $31.73 $31.73 $28.13 0
2017-08-14 $31.77 $31.77 $31.77 $31.77 $28.16 0
2017-08-11 $31.55 $31.55 $31.55 $31.55 $27.97 0
2017-08-10 $31.55 $31.55 $31.55 $31.55 $27.97 0
2017-08-09 $31.89 $31.89 $31.89 $31.89 $28.27 0
2017-08-08 $31.95 $31.95 $31.95 $31.95 $28.32 0
2017-08-07 $32.02 $32.02 $32.02 $32.02 $28.38 0
2017-08-04 $31.98 $31.98 $31.98 $31.98 $28.35 0
2017-08-03 $31.95 $31.95 $31.95 $31.95 $28.32 0
2017-08-02 $31.97 $31.97 $31.97 $31.97 $28.34 0
2017-08-01 $31.98 $31.98 $31.98 $31.98 $28.35 0
2017-07-31 $31.88 $31.88 $31.88 $31.88 $28.26 0
2017-07-28 $31.87 $31.87 $31.87 $31.87 $28.25 0
2017-07-27 $31.89 $31.89 $31.89 $31.89 $28.27 0
2017-07-26 $31.93 $31.93 $31.93 $31.93 $28.30 0
2017-07-25 $31.88 $31.88 $31.88 $31.88 $28.26 0
2017-07-24 $31.84 $31.84 $31.84 $31.84 $28.22 0
2017-07-21 $31.86 $31.86 $31.86 $31.86 $28.24 0
2017-07-20 $31.89 $31.89 $31.89 $31.89 $28.27 0
2017-07-19 $31.86 $31.86 $31.86 $31.86 $28.24 0
2017-07-18 $31.71 $31.71 $31.71 $31.71 $28.11 0
2017-07-17 $31.68 $31.68 $31.68 $31.68 $28.08 0
2017-07-14 $31.68 $31.68 $31.68 $31.68 $28.08 0
2017-07-13 $31.53 $31.53 $31.53 $31.53 $27.95 0
2017-07-12 $31.46 $31.46 $31.46 $31.46 $27.89 0
2017-07-11 $31.24 $31.24 $31.24 $31.24 $27.69 0
2017-07-10 $31.21 $31.21 $31.21 $31.21 $27.66 0
2017-07-07 $31.18 $31.18 $31.18 $31.18 $27.64 0
2017-07-06 $31.07 $31.07 $31.07 $31.07 $27.54 0
2017-07-05 $31.28 $31.28 $31.28 $31.28 $27.73 0
2017-07-03 $31.27 $31.27 $31.27 $31.27 $27.72 0
2017-06-30 $31.24 $31.24 $31.24 $31.24 $27.69 0
2017-06-29 $31.22 $31.22 $31.22 $31.22 $27.67 0
2017-06-28 $31.44 $31.44 $31.44 $31.44 $27.87 0
2017-06-27 $31.22 $31.22 $31.22 $31.22 $27.67 0
2017-06-26 $31.70 $31.70 $31.70 $31.70 $27.81 0
2017-06-23 $31.66 $31.66 $31.66 $31.66 $27.78 0
2017-06-22 $31.59 $31.59 $31.59 $31.59 $27.72 0
2017-06-21 $31.57 $31.57 $31.57 $31.57 $27.70 0
2017-06-20 $31.59 $31.59 $31.59 $31.59 $27.72 0
2017-06-19 $31.78 $31.78 $31.78 $31.78 $27.88 0
2017-06-16 $31.60 $31.60 $31.60 $31.60 $27.73 0
2017-06-15 $31.55 $31.55 $31.55 $31.55 $27.68 0
2017-06-14 $31.68 $31.68 $31.68 $31.68 $27.80 0
2017-06-13 $31.70 $31.70 $31.70 $31.70 $27.81 0
2017-06-12 $31.55 $31.55 $31.55 $31.55 $27.68 0
2017-06-09 $31.59 $31.59 $31.59 $31.59 $27.72 0
2017-06-08 $31.63 $31.63 $31.63 $31.63 $27.75 0
2017-06-07 $31.62 $31.62 $31.62 $31.62 $27.74 0
2017-06-06 $31.62 $31.62 $31.62 $31.62 $27.74 0
2017-06-05 $31.67 $31.67 $31.67 $31.67 $27.79 0
2017-06-02 $31.73 $31.73 $31.73 $31.73 $27.84 0
2017-06-01 $31.57 $31.57 $31.57 $31.57 $27.70 0
2017-05-31 $31.37 $31.37 $31.37 $31.37 $27.52 0
2017-05-30 $31.38 $31.38 $31.38 $31.38 $27.53 0
2017-05-26 $31.40 $31.40 $31.40 $31.40 $27.55 0
2017-05-25 $31.42 $31.42 $31.42 $31.42 $27.57 0
2017-05-24 $31.33 $31.33 $31.33 $31.33 $27.49 0
2017-05-23 $31.27 $31.27 $31.27 $31.27 $27.44 0
2017-05-22 $31.25 $31.25 $31.25 $31.25 $27.42 0
2017-05-19 $31.16 $31.16 $31.16 $31.16 $27.34 0
2017-05-18 $30.93 $30.93 $30.93 $30.93 $27.14 0
2017-05-17 $30.92 $30.92 $30.92 $30.92 $27.13 0
2017-05-16 $31.28 $31.28 $31.28 $31.28 $27.45 0
2017-05-15 $31.23 $31.23 $31.23 $31.23 $27.40 0
2017-05-12 $31.10 $31.10 $31.10 $31.10 $27.29 0
2017-05-11 $31.07 $31.07 $31.07 $31.07 $27.26 0
2017-05-10 $31.11 $31.11 $31.11 $31.11 $27.30 0
2017-05-09 $31.05 $31.05 $31.05 $31.05 $27.24 0
2017-05-08 $31.08 $31.08 $31.08 $31.08 $27.27 0
2017-05-05 $31.12 $31.12 $31.12 $31.12 $27.31 0
2017-05-04 $30.98 $30.98 $30.98 $30.98 $27.18 0
2017-05-03 $30.94 $30.94 $30.94 $30.94 $27.15 0
2017-05-02 $31.01 $31.01 $31.01 $31.01 $27.21 0
2017-05-01 $30.93 $30.93 $30.93 $30.93 $27.14 0
2017-04-28 $30.89 $30.89 $30.89 $30.89 $27.10 0
2017-04-27 $30.94 $30.94 $30.94 $30.94 $27.15 0
2017-04-26 $30.93 $30.93 $30.93 $30.93 $27.14 0
2017-04-25 $30.94 $30.94 $30.94 $30.94 $27.15 0
2017-04-24 $30.78 $30.78 $30.78 $30.78 $27.01 0
2017-04-21 $30.43 $30.43 $30.43 $30.43 $26.70 0
2017-04-20 $30.49 $30.49 $30.49 $30.49 $26.75 0
2017-04-19 $30.30 $30.30 $30.30 $30.30 $26.59 0
2017-04-18 $30.37 $30.37 $30.37 $30.37 $26.65 0
2017-04-17 $30.44 $30.44 $30.44 $30.44 $26.71 0
2017-04-13 $30.25 $30.25 $30.25 $30.25 $26.54 0
2017-04-12 $30.39 $30.39 $30.39 $30.39 $26.66 0
2017-04-11 $30.45 $30.45 $30.45 $30.45 $26.72 0
2017-04-10 $30.40 $30.40 $30.40 $30.40 $26.67 0
2017-04-07 $30.39 $30.39 $30.39 $30.39 $26.66 0
2017-04-06 $30.42 $30.42 $30.42 $30.42 $26.69 0
2017-04-05 $30.38 $30.38 $30.38 $30.38 $26.66 0
2017-04-04 $30.46 $30.46 $30.46 $30.46 $26.73 0
2017-04-03 $30.45 $30.45 $30.45 $30.45 $26.72 0
2017-03-31 $30.48 $30.48 $30.48 $30.48 $26.74 0
2017-03-30 $30.52 $30.52 $30.52 $30.52 $26.78 0
2017-03-29 $30.52 $30.52 $30.52 $30.52 $26.78 0
2017-03-28 $30.47 $30.47 $30.47 $30.47 $26.74 0
2017-03-27 $30.34 $30.34 $30.34 $30.34 $26.62 0
2017-03-24 $30.32 $30.32 $30.32 $30.32 $26.60 0
2017-03-23 $30.30 $30.30 $30.30 $30.30 $26.59 0
2017-03-22 $30.29 $30.29 $30.29 $30.29 $26.58 0
2017-03-21 $30.26 $30.26 $30.26 $30.26 $26.55 0
2017-03-20 $30.50 $30.50 $30.50 $30.50 $26.76 0
2017-03-17 $30.52 $30.52 $30.52 $30.52 $26.78 0
2017-03-16 $30.50 $30.50 $30.50 $30.50 $26.76 0
2017-03-15 $30.46 $30.46 $30.46 $30.46 $26.73 0
2017-03-14 $30.16 $30.16 $30.16 $30.16 $26.46 0
2017-03-13 $30.26 $30.26 $30.26 $30.26 $26.55 0
2017-03-10 $30.19 $30.19 $30.19 $30.19 $26.49 0
2017-03-09 $30.08 $30.08 $30.08 $30.08 $26.39 0
2017-03-08 $30.09 $30.09 $30.09 $30.09 $26.40 0
2017-03-07 $30.18 $30.18 $30.18 $30.18 $26.48 0
2017-03-06 $30.26 $30.26 $30.26 $30.26 $26.55 0
2017-03-03 $30.34 $30.34 $30.34 $30.34 $26.62 0
2017-03-02 $30.29 $30.29 $30.29 $30.29 $26.58 0
2017-03-01 $30.47 $30.47 $30.47 $30.47 $26.74 0
2017-02-28 $30.20 $30.20 $30.20 $30.20 $26.50 0
2017-02-27 $30.27 $30.27 $30.27 $30.27 $26.56 0
2017-02-24 $30.27 $30.27 $30.27 $30.27 $26.56 0
2017-02-23 $30.29 $30.29 $30.29 $30.29 $26.58 0
2017-02-22 $30.28 $30.28 $30.28 $30.28 $26.57 0
2017-02-21 $30.29 $30.29 $30.29 $30.29 $26.58 0
2017-02-17 $30.16 $30.16 $30.16 $30.16 $26.46 0
2017-02-16 $30.16 $30.16 $30.16 $30.16 $26.46 0
2017-02-15 $30.15 $30.15 $30.15 $30.15 $26.45 0
2017-02-14 $30.05 $30.05 $30.05 $30.05 $26.37 0
2017-02-13 $30.00 $30.00 $30.00 $30.00 $26.32 0
2017-02-10 $29.88 $29.88 $29.88 $29.88 $26.22 0
2017-02-09 $29.79 $29.79 $29.79 $29.79 $26.14 0
2017-02-08 $29.67 $29.67 $29.67 $29.67 $26.03 0
2017-02-07 $29.61 $29.61 $29.61 $29.61 $25.98 0
2017-02-06 $29.63 $29.63 $29.63 $29.63 $26.00 0
2017-02-03 $29.70 $29.70 $29.70 $29.70 $26.06 0
2017-02-02 $29.54 $29.54 $29.54 $29.54 $25.92 0
2017-02-01 $29.52 $29.52 $29.52 $29.52 $25.90 0
2017-01-31 $29.49 $29.49 $29.49 $29.49 $25.88 0
2017-01-30 $29.45 $29.45 $29.45 $29.45 $25.84 0
2017-01-27 $29.62 $29.62 $29.62 $29.62 $25.99 0
2017-01-26 $29.65 $29.65 $29.65 $29.65 $26.02 0
2017-01-25 $29.69 $29.69 $29.69 $29.69 $26.05 0
2017-01-24 $29.50 $29.50 $29.50 $29.50 $25.88 0
2017-01-23 $29.36 $29.36 $29.36 $29.36 $25.76 0
2017-01-20 $29.35 $29.35 $29.35 $29.35 $25.75 0
2017-01-19 $29.27 $29.27 $29.27 $29.27 $25.68 0
2017-01-18 $29.35 $29.35 $29.35 $29.35 $25.75 0
2017-01-17 $29.37 $29.37 $29.37 $29.37 $25.77 0
2017-01-13 $29.43 $29.43 $29.43 $29.43 $25.82 0
2017-01-12 $29.37 $29.37 $29.37 $29.37 $25.77 0
2017-01-11 $29.40 $29.40 $29.40 $29.40 $25.80 0
2017-01-10 $29.29 $29.29 $29.29 $29.29 $25.70 0
2017-01-09 $29.25 $29.25 $29.25 $29.25 $25.66 0
2017-01-06 $29.32 $29.32 $29.32 $29.32 $25.73 0
2017-01-05 $29.33 $29.33 $29.33 $29.33 $25.73 0
2017-01-04 $29.24 $29.24 $29.24 $29.24 $25.66 0
2017-01-03 $29.04 $29.04 $29.04 $29.04 $25.48 0
2016-12-30 $28.87 $28.87 $28.87 $28.87 $25.33 0
2016-12-29 $28.91 $28.91 $28.91 $28.91 $25.37 0
2016-12-28 $28.84 $28.84 $28.84 $28.84 $25.30 0
2016-12-27 $29.31 $29.31 $29.31 $29.31 $25.41 0
2016-12-23 $29.27 $29.27 $29.27 $29.27 $25.37 0
2016-12-22 $29.23 $29.23 $29.23 $29.23 $25.34 0
2016-12-21 $29.30 $29.30 $29.30 $29.30 $25.40 0
2016-12-20 $29.35 $29.35 $29.35 $29.35 $25.44 0
2016-12-19 $29.27 $29.27 $29.27 $29.27 $25.37 0
2016-12-16 $29.23 $29.23 $29.23 $29.23 $25.34 0
2016-12-15 $29.25 $29.25 $29.25 $29.25 $25.36 0
2016-12-14 $29.21 $29.21 $29.21 $29.21 $25.32 0
2016-12-13 $29.52 $29.52 $29.52 $29.52 $25.59 0
2016-12-12 $29.34 $29.34 $29.34 $29.34 $25.43 0
2016-12-09 $29.41 $29.41 $29.41 $29.41 $25.50 0
2016-12-08 $29.34 $29.34 $29.34 $29.34 $25.43 0
2016-12-07 $29.29 $29.29 $29.29 $29.29 $25.39 0
2016-12-06 $28.96 $28.96 $28.96 $28.96 $25.11 0
2016-12-05 $28.85 $28.85 $28.85 $28.85 $25.01 0
2016-12-02 $28.69 $28.69 $28.69 $28.69 $24.87 0
2016-12-01 $28.66 $28.66 $28.66 $28.66 $24.85 0
2016-11-30 $28.75 $28.75 $28.75 $28.75 $24.92 0
2016-11-29 $28.80 $28.80 $28.80 $28.80 $24.97 0
2016-11-28 $28.75 $28.75 $28.75 $28.75 $24.92 0
2016-11-25 $28.83 $28.83 $28.83 $28.83 $24.99 0
2016-11-23 $28.76 $28.76 $28.76 $28.76 $24.93 0
2016-11-22 $28.78 $28.78 $28.78 $28.78 $24.95 0
2016-11-21 $28.69 $28.69 $28.69 $28.69 $24.87 0
2016-11-18 $28.52 $28.52 $28.52 $28.52 $24.72 0
2016-11-17 $28.62 $28.62 $28.62 $28.62 $24.81 0
2016-11-16 $28.53 $28.53 $28.53 $28.53 $24.73 0
2016-11-15 $28.60 $28.60 $28.60 $28.60 $24.79 0
2016-11-14 $28.44 $28.44 $28.44 $28.44 $24.65 0
2016-11-11 $28.48 $28.48 $28.48 $28.48 $24.69 0
2016-11-10 $28.58 $28.58 $28.58 $28.58 $24.78 0
2016-11-09 $28.64 $28.64 $28.64 $28.64 $24.83 0
2016-11-08 $28.51 $28.51 $28.51 $28.51 $24.72 0
2016-11-07 $28.45 $28.45 $28.45 $28.45 $24.66 0
2016-11-04 $28.04 $28.04 $28.04 $28.04 $24.31 0
2016-11-03 $28.10 $28.10 $28.10 $28.10 $24.36 0
2016-11-02 $28.17 $28.17 $28.17 $28.17 $24.42 0
2016-11-01 $28.35 $28.35 $28.35 $28.35 $24.58 0
2016-10-31 $28.47 $28.47 $28.47 $28.47 $24.68 0
2016-10-28 $28.46 $28.46 $28.46 $28.46 $24.67 0
2016-10-27 $28.49 $28.49 $28.49 $28.49 $24.70 0
2016-10-26 $28.59 $28.59 $28.59 $28.59 $24.78 0
2016-10-25 $28.68 $28.68 $28.68 $28.68 $24.86 0
2016-10-24 $28.76 $28.76 $28.76 $28.76 $24.93 0
2016-10-21 $28.69 $28.69 $28.69 $28.69 $24.87 0
2016-10-20 $28.71 $28.71 $28.71 $28.71 $24.89 0
2016-10-19 $28.73 $28.73 $28.73 $28.73 $24.91 0
2016-10-18 $28.66 $28.66 $28.66 $28.66 $24.85 0
2016-10-17 $28.46 $28.46 $28.46 $28.46 $24.67 0
2016-10-14 $28.51 $28.51 $28.51 $28.51 $24.72 0
2016-10-13 $28.51 $28.51 $28.51 $28.51 $24.72 0
2016-10-12 $28.59 $28.59 $28.59 $28.59 $24.78 0
2016-10-11 $28.58 $28.58 $28.58 $28.58 $24.78 0
2016-10-10 $28.90 $28.90 $28.90 $28.90 $25.05 0
2016-10-07 $28.81 $28.81 $28.81 $28.81 $24.98 0
2016-10-06 $28.90 $28.90 $28.90 $28.90 $25.05 0
2016-10-05 $28.95 $28.95 $28.95 $28.95 $25.10 0
2016-10-04 $28.86 $28.86 $28.86 $28.86 $25.02 0
2016-10-03 $28.96 $28.96 $28.96 $28.96 $25.11 0
2016-09-30 $29.00 $29.00 $29.00 $29.00 $25.14 0
2016-09-29 $28.86 $28.86 $28.86 $28.86 $25.02 0
2016-09-28 $29.09 $29.09 $29.09 $29.09 $25.22 0
2016-09-27 $28.94 $28.94 $28.94 $28.94 $25.09 0
2016-09-26 $28.80 $28.80 $28.80 $28.80 $24.97 0
2016-09-23 $29.00 $29.00 $29.00 $29.00 $25.14 0
2016-09-22 $29.15 $29.15 $29.15 $29.15 $25.27 0
2016-09-21 $28.94 $28.94 $28.94 $28.94 $25.09 0
2016-09-20 $28.62 $28.62 $28.62 $28.62 $24.81 0
2016-09-19 $28.58 $28.58 $28.58 $28.58 $24.78 0
2016-09-16 $28.51 $28.51 $28.51 $28.51 $24.72 0
2016-09-15 $28.65 $28.65 $28.65 $28.65 $24.84 0
2016-09-14 $28.43 $28.43 $28.43 $28.43 $24.65 0
2016-09-13 $28.44 $28.44 $28.44 $28.44 $24.65 0
2016-09-12 $28.85 $28.85 $28.85 $28.85 $25.01 0
2016-09-09 $28.61 $28.61 $28.61 $28.61 $24.80 0
2016-09-08 $29.18 $29.18 $29.18 $29.18 $25.30 0
2016-09-07 $29.26 $29.26 $29.26 $29.26 $25.37 0
2016-09-06 $29.23 $29.23 $29.23 $29.23 $25.34 0
2016-09-02 $29.06 $29.06 $29.06 $29.06 $25.19 0
2016-09-01 $28.89 $28.89 $28.89 $28.89 $25.04 0
2016-08-31 $28.85 $28.85 $28.85 $28.85 $25.01 0
2016-08-30 $28.90 $28.90 $28.90 $28.90 $25.05 0
2016-08-29 $28.95 $28.95 $28.95 $28.95 $25.10 0
2016-08-26 $28.84 $28.84 $28.84 $28.84 $25.00 0
2016-08-25 $28.92 $28.92 $28.92 $28.92 $25.07 0
2016-08-24 $28.95 $28.95 $28.95 $28.95 $25.10 0
2016-08-23 $29.07 $29.07 $29.07 $29.07 $25.20 0
2016-08-22 $29.00 $29.00 $29.00 $29.00 $25.14 0
2016-08-19 $29.00 $29.00 $29.00 $29.00 $25.14 0
2016-08-18 $29.10 $29.10 $29.10 $29.10 $25.23 0
2016-08-17 $28.99 $28.99 $28.99 $28.99 $25.13 0
2016-08-16 $28.98 $28.98 $28.98 $28.98 $25.12 0
2016-08-15 $29.08 $29.08 $29.08 $29.08 $25.21 0
2016-08-12 $29.00 $29.00 $29.00 $29.00 $25.14 0
2016-08-11 $29.01 $29.01 $29.01 $29.01 $25.15 0
2016-08-10 $28.89 $28.89 $28.89 $28.89 $25.04 0
2016-08-09 $28.90 $28.90 $28.90 $28.90 $25.05 0
2016-08-08 $28.80 $28.80 $28.80 $28.80 $24.97 0
2016-08-05 $28.78 $28.78 $28.78 $28.78 $24.95 0
2016-08-04 $28.61 $28.61 $28.61 $28.61 $24.80 0
2016-08-03 $28.54 $28.54 $28.54 $28.54 $24.74 0
2016-08-02 $28.53 $28.53 $28.53 $28.53 $24.73 0
2016-08-01 $28.68 $28.68 $28.68 $28.68 $24.86 0
2016-07-29 $28.75 $28.75 $28.75 $28.75 $24.92 0
2016-07-28 $28.62 $28.62 $28.62 $28.62 $24.81 0
2016-07-27 $28.60 $28.60 $28.60 $28.60 $24.79 0
2016-07-26 $28.57 $28.57 $28.57 $28.57 $24.77 0
2016-07-25 $28.51 $28.51 $28.51 $28.51 $24.72 0
2016-07-22 $28.57 $28.57 $28.57 $28.57 $24.77 0
2016-07-21 $28.50 $28.50 $28.50 $28.50 $24.71 0
2016-07-20 $28.56 $28.56 $28.56 $28.56 $24.76 0
2016-07-19 $28.44 $28.44 $28.44 $28.44 $24.65 0
2016-07-18 $28.51 $28.51 $28.51 $28.51 $24.72 0
2016-07-15 $28.46 $28.46 $28.46 $28.46 $24.67 0
2016-07-14 $28.51 $28.51 $28.51 $28.51 $24.72 0
2016-07-13 $28.38 $28.38 $28.38 $28.38 $24.60 0
2016-07-12 $28.37 $28.37 $28.37 $28.37 $24.59 0
2016-07-11 $28.17 $28.17 $28.17 $28.17 $24.42 0
2016-07-08 $28.00 $28.00 $28.00 $28.00 $24.27 0
2016-07-07 $27.67 $27.67 $27.67 $27.67 $23.99 0
2016-07-06 $27.69 $27.69 $27.69 $27.69 $24.00 0
2016-07-05 $27.63 $27.63 $27.63 $27.63 $23.95 0
2016-07-01 $27.87 $27.87 $27.87 $27.87 $24.16 0
2016-06-30 $27.79 $27.79 $27.79 $27.79 $24.09 0
2016-06-29 $27.49 $27.49 $27.49 $27.49 $23.83 0
2016-06-28 $27.10 $27.10 $27.10 $27.10 $23.49 0
2016-06-27 $26.65 $26.65 $26.65 $26.65 $23.10 0
2016-06-24 $27.07 $27.07 $27.07 $27.07 $23.47 0
2016-06-23 $28.18 $28.18 $28.18 $28.18 $24.43 0
2016-06-22 $27.81 $27.81 $27.81 $27.81 $24.11 0
2016-06-21 $27.81 $27.81 $27.81 $27.81 $24.11 0
2016-06-20 $27.73 $27.73 $27.73 $27.73 $24.04 0
2016-06-17 $27.75 $27.75 $27.75 $27.75 $23.80 0
2016-06-16 $27.72 $27.72 $27.72 $27.72 $23.78 0
2016-06-15 $27.71 $27.71 $27.71 $27.71 $23.77 0
2016-06-14 $27.66 $27.66 $27.66 $27.66 $23.73 0
2016-06-13 $27.79 $27.79 $27.79 $27.79 $23.84 0
2016-06-10 $28.04 $28.04 $28.04 $28.04 $24.05 0
2016-06-09 $28.40 $28.40 $28.40 $28.40 $24.36 0
2016-06-08 $28.51 $28.51 $28.51 $28.51 $24.46 0
2016-06-07 $28.43 $28.43 $28.43 $28.43 $24.39 0
2016-06-06 $28.31 $28.31 $28.31 $28.31 $24.28 0
2016-06-03 $28.18 $28.18 $28.18 $28.18 $24.17 0
2016-06-02 $28.12 $28.12 $28.12 $28.12 $24.12 0
2016-06-01 $28.06 $28.06 $28.06 $28.06 $24.07 0
2016-05-31 $28.03 $28.03 $28.03 $28.03 $24.04 0
2016-05-27 $28.05 $28.05 $28.05 $28.05 $24.06 0
2016-05-26 $27.99 $27.99 $27.99 $27.99 $24.01 0
2016-05-25 $27.96 $27.96 $27.96 $27.96 $23.98 0
2016-05-24 $27.77 $27.77 $27.77 $27.77 $23.82 0
2016-05-23 $27.49 $27.49 $27.49 $27.49 $23.58 0
2016-05-20 $27.53 $27.53 $27.53 $27.53 $23.62 0
2016-05-19 $27.37 $27.37 $27.37 $27.37 $23.48 0
2016-05-18 $27.48 $27.48 $27.48 $27.48 $23.57 0
2016-05-17 $27.52 $27.52 $27.52 $27.52 $23.61 0
2016-05-16 $27.68 $27.68 $27.68 $27.68 $23.74 0
2016-05-13 $27.48 $27.48 $27.48 $27.48 $23.57 0
2016-05-12 $27.66 $27.66 $27.66 $27.66 $23.73 0
2016-05-11 $27.69 $27.69 $27.69 $27.69 $23.75 0
2016-05-10 $27.86 $27.86 $27.86 $27.86 $23.90 0
2016-05-09 $27.58 $27.58 $27.58 $27.58 $23.66 0
2016-05-06 $27.60 $27.60 $27.60 $27.60 $23.68 0
2016-05-05 $27.55 $27.55 $27.55 $27.55 $23.63 0
2016-05-04 $27.56 $27.56 $27.56 $27.56 $23.64 0
2016-05-03 $27.74 $27.74 $27.74 $27.74 $23.80 0
2016-05-02 $28.02 $28.02 $28.02 $28.02 $24.04 0
2016-04-29 $27.87 $27.87 $27.87 $27.87 $23.91 0
2016-04-28 $27.98 $27.98 $27.98 $27.98 $24.00 0
2016-04-27 $28.15 $28.15 $28.15 $28.15 $24.15 0
2016-04-26 $28.10 $28.10 $28.10 $28.10 $24.10 0
2016-04-25 $28.04 $28.04 $28.04 $28.04 $24.05 0
2016-04-22 $28.11 $28.11 $28.11 $28.11 $24.11 0
2016-04-21 $28.11 $28.11 $28.11 $28.11 $24.11 0
2016-04-20 $28.22 $28.22 $28.22 $28.22 $24.21 0
2016-04-19 $28.23 $28.23 $28.23 $28.23 $24.22 0
2016-04-18 $28.05 $28.05 $28.05 $28.05 $24.06 0
2016-04-15 $27.92 $27.92 $27.92 $27.92 $23.95 0
2016-04-14 $27.93 $27.93 $27.93 $27.93 $23.96 0
2016-04-13 $27.92 $27.92 $27.92 $27.92 $23.95 0
2016-04-12 $27.62 $27.62 $27.62 $27.62 $23.69 0
2016-04-11 $27.39 $27.39 $27.39 $27.39 $23.50 0
2016-04-08 $27.40 $27.40 $27.40 $27.40 $23.50 0
2016-04-07 $27.21 $27.21 $27.21 $27.21 $23.34 0
2016-04-06 $27.46 $27.46 $27.46 $27.46 $23.56 0
2016-04-05 $27.22 $27.22 $27.22 $27.22 $23.35 0
2016-04-04 $27.50 $27.50 $27.50 $27.50 $23.59 0
2016-04-01 $27.57 $27.57 $27.57 $27.57 $23.65 0
2016-03-31 $27.57 $27.57 $27.57 $27.57 $23.65 0
2016-03-30 $27.63 $27.63 $27.63 $27.63 $23.70 0
2016-03-29 $27.50 $27.50 $27.50 $27.50 $23.59 0
2016-03-28 $27.23 $27.23 $27.23 $27.23 $23.36 0
2016-03-24 $27.19 $27.19 $27.19 $27.19 $23.32 0
2016-03-23 $27.25 $27.25 $27.25 $27.25 $23.38 0
2016-03-22 $27.43 $27.43 $27.43 $27.43 $23.53 0
2016-03-21 $27.45 $27.45 $27.45 $27.45 $23.55 0
2016-03-18 $27.47 $27.47 $27.47 $27.47 $23.56 0
2016-03-17 $27.39 $27.39 $27.39 $27.39 $23.50 0
2016-03-16 $27.17 $27.17 $27.17 $27.17 $23.31 0
2016-03-15 $26.98 $26.98 $26.98 $26.98 $23.14 0
2016-03-14 $27.13 $27.13 $27.13 $27.13 $23.27 0
2016-03-11 $27.14 $27.14 $27.14 $27.14 $23.28 0
2016-03-10 $26.73 $26.73 $26.73 $26.73 $22.93 0
2016-03-09 $26.75 $26.75 $26.75 $26.75 $22.95 0
2016-03-08 $26.66 $26.66 $26.66 $26.66 $22.87 0
2016-03-07 $26.91 $26.91 $26.91 $26.91 $23.08 0
2016-03-04 $26.88 $26.88 $26.88 $26.88 $23.06 0
2016-03-03 $26.75 $26.75 $26.75 $26.75 $22.95 0
2016-03-02 $26.59 $26.59 $26.59 $26.59 $22.81 0
2016-03-01 $26.45 $26.45 $26.45 $26.45 $22.69 0
2016-02-29 $25.97 $25.97 $25.97 $25.97 $22.28 0
2016-02-26 $26.07 $26.07 $26.07 $26.07 $22.36 0
2016-02-25 $26.10 $26.10 $26.10 $26.10 $22.39 0
2016-02-24 $25.86 $25.86 $25.86 $25.86 $22.18 0
2016-02-23 $25.83 $25.83 $25.83 $25.83 $22.16 0
2016-02-22 $26.10 $26.10 $26.10 $26.10 $22.39 0
2016-02-19 $25.82 $25.82 $25.82 $25.82 $22.15 0
2016-02-18 $25.84 $25.84 $25.84 $25.84 $22.17 0
2016-02-17 $25.89 $25.89 $25.89 $25.89 $22.21 0
2016-02-16 $25.53 $25.53 $25.53 $25.53 $21.90 0
2016-02-12 $25.15 $25.15 $25.15 $25.15 $21.57 0
2016-02-11 $24.84 $24.84 $24.84 $24.84 $21.31 0
2016-02-10 $25.12 $25.12 $25.12 $25.12 $21.55 0
2016-02-09 $25.10 $25.10 $25.10 $25.10 $21.53 0
2016-02-08 $25.21 $25.21 $25.21 $25.21 $21.63 0
2016-02-05 $25.53 $25.53 $25.53 $25.53 $21.90 0
2016-02-04 $25.88 $25.88 $25.88 $25.88 $22.20 0
2016-02-03 $25.79 $25.79 $25.79 $25.79 $22.12 0
2016-02-02 $25.69 $25.69 $25.69 $25.69 $22.04 0
2016-02-01 $26.09 $26.09 $26.09 $26.09 $22.38 0
2016-01-29 $26.12 $26.12 $26.12 $26.12 $22.41 0
2016-01-28 $25.60 $25.60 $25.60 $25.60 $21.96 0
2016-01-27 $25.52 $25.52 $25.52 $25.52 $21.89 0
2016-01-26 $25.67 $25.67 $25.67 $25.67 $22.02 0
2016-01-25 $25.37 $25.37 $25.37 $25.37 $21.76 0
2016-01-22 $25.65 $25.65 $25.65 $25.65 $22.00 0
2016-01-21 $25.16 $25.16 $25.16 $25.16 $21.58 0
2016-01-20 $25.09 $25.09 $25.09 $25.09 $21.52 0
2016-01-19 $25.39 $25.39 $25.39 $25.39 $21.78 0
2016-01-15 $25.36 $25.36 $25.36 $25.36 $21.75 0
2016-01-14 $25.86 $25.86 $25.86 $25.86 $22.18 0
2016-01-13 $25.63 $25.63 $25.63 $25.63 $21.99 0
2016-01-12 $26.02 $26.02 $26.02 $26.02 $22.32 0
2016-01-11 $25.89 $25.89 $25.89 $25.89 $22.21 0
2016-01-08 $25.94 $25.94 $25.94 $25.94 $22.25 0
2016-01-07 $26.16 $26.16 $26.16 $26.16 $22.44 0
2016-01-06 $26.63 $26.63 $26.63 $26.63 $22.84 0
2016-01-05 $26.91 $26.91 $26.91 $26.91 $23.08 0
2016-01-04 $26.90 $26.90 $26.90 $26.90 $23.07 0
2015-12-31 $27.26 $27.26 $27.26 $27.26 $23.38 0
2015-12-30 $27.44 $27.44 $27.44 $27.44 $23.54 0
2015-12-29 $27.61 $27.61 $27.61 $27.61 $23.68 0
2015-12-28 $28.34 $28.34 $28.34 $28.34 $23.50 0
2015-12-24 $28.39 $28.39 $28.39 $28.39 $23.55 0
2015-12-23 $28.43 $28.43 $28.43 $28.43 $23.58 0
2015-12-22 $28.12 $28.12 $28.12 $28.12 $23.32 0
2015-12-21 $27.96 $27.96 $27.96 $27.96 $23.19 0
2015-12-18 $27.83 $27.83 $27.83 $27.83 $23.08 0
2015-12-17 $28.11 $28.11 $28.11 $28.11 $23.31 0
2015-12-16 $28.36 $28.36 $28.36 $28.36 $23.52 0
2015-12-15 $28.03 $28.03 $28.03 $28.03 $23.25 0
2015-12-14 $27.82 $27.82 $27.82 $27.82 $23.07 0
2015-12-11 $27.81 $27.81 $27.81 $27.81 $23.06 0
2015-12-10 $28.23 $28.23 $28.23 $28.23 $23.41 0
2015-12-09 $28.21 $28.21 $28.21 $28.21 $23.40 0
2015-12-08 $28.34 $28.34 $28.34 $28.34 $23.50 0
2015-12-07 $28.55 $28.55 $28.55 $28.55 $23.68 0
2015-12-04 $28.73 $28.73 $28.73 $28.73 $23.83 0
2015-12-03 $28.43 $28.43 $28.43 $28.43 $23.58 0
2015-12-02 $28.71 $28.71 $28.71 $28.71 $23.81 0
2015-12-01 $28.95 $28.95 $28.95 $28.95 $24.01 0
2015-11-30 $28.69 $28.69 $28.69 $28.69 $23.79 0
2015-11-27 $28.78 $28.78 $28.78 $28.78 $23.87 0
2015-11-25 $28.78 $28.78 $28.78 $28.78 $23.87 0
2015-11-24 $28.75 $28.75 $28.75 $28.75 $23.84 0
2015-11-23 $28.72 $28.72 $28.72 $28.72 $23.82 0
2015-11-20 $28.78 $28.78 $28.78 $28.78 $23.87 0
2015-11-19 $28.72 $28.72 $28.72 $28.72 $23.82 0
2015-11-18 $28.67 $28.67 $28.67 $28.67 $23.78 0
2015-11-17 $28.39 $28.39 $28.39 $28.39 $23.55 0
2015-11-16 $28.36 $28.36 $28.36 $28.36 $23.52 0
2015-11-13 $28.09 $28.09 $28.09 $28.09 $23.30 0
2015-11-12 $28.31 $28.31 $28.31 $28.31 $23.48 0
2015-11-11 $28.59 $28.59 $28.59 $28.59 $23.71 0
2015-11-10 $28.62 $28.62 $28.62 $28.62 $23.74 0
2015-11-09 $28.61 $28.61 $28.61 $28.61 $23.73 0
2015-11-06 $28.84 $28.84 $28.84 $28.84 $23.92 0
2015-11-05 $28.93 $28.93 $28.93 $28.93 $23.99 0
2015-11-04 $28.96 $28.96 $28.96 $28.96 $24.02 0
2015-11-03 $29.04 $29.04 $29.04 $29.04 $24.08 0
2015-11-02 $28.98 $28.98 $28.98 $28.98 $24.03 0
2015-10-30 $28.74 $28.74 $28.74 $28.74 $23.84 0
2015-10-29 $28.80 $28.80 $28.80 $28.80 $23.89 0
2015-10-28 $28.92 $28.92 $28.92 $28.92 $23.98 0
2015-10-27 $28.70 $28.70 $28.70 $28.70 $23.80 0
2015-10-26 $28.82 $28.82 $28.82 $28.82 $23.90 0
2015-10-23 $28.88 $28.88 $28.88 $28.88 $23.95 0
2015-10-22 $28.68 $28.68 $28.68 $28.68 $23.79 0
2015-10-21 $28.37 $28.37 $28.37 $28.37 $23.53 0
2015-10-20 $28.49 $28.49 $28.49 $28.49 $23.63 0
2015-10-19 $28.54 $28.54 $28.54 $28.54 $23.67 0
2015-10-16 $28.56 $28.56 $28.56 $28.56 $23.69 0
2015-10-15 $28.52 $28.52 $28.52 $28.52 $23.65 0
2015-10-14 $28.16 $28.16 $28.16 $28.16 $23.35 0
2015-10-13 $28.21 $28.21 $28.21 $28.21 $23.40 0
2015-10-12 $28.42 $28.42 $28.42 $28.42 $23.57 0
2015-10-09 $28.41 $28.41 $28.41 $28.41 $23.56 0
2015-10-08 $28.35 $28.35 $28.35 $28.35 $23.51 0
2015-10-07 $28.17 $28.17 $28.17 $28.17 $23.36 0
2015-10-06 $27.95 $27.95 $27.95 $27.95 $23.18 0
2015-10-05 $27.95 $27.95 $27.95 $27.95 $23.18 0
2015-10-02 $27.55 $27.55 $27.55 $27.55 $22.85 0
2015-10-01 $27.21 $27.21 $27.21 $27.21 $22.57 0
2015-09-30 $27.17 $27.17 $27.17 $27.17 $22.53 0
2015-09-29 $26.75 $26.75 $26.75 $26.75 $22.19 0
2015-09-28 $26.77 $26.77 $26.77 $26.77 $22.20 0
2015-09-25 $27.26 $27.26 $27.26 $27.26 $22.61 0
2015-09-24 $27.23 $27.23 $27.23 $27.23 $22.58 0
2015-09-23 $27.32 $27.32 $27.32 $27.32 $22.66 0
2015-09-22 $27.41 $27.41 $27.41 $27.41 $22.73 0
2015-09-21 $27.76 $27.76 $27.76 $27.76 $23.02 0
2015-09-18 $27.72 $27.72 $27.72 $27.72 $22.99 0
2015-09-17 $28.10 $28.10 $28.10 $28.10 $23.30 0
2015-09-16 $28.08 $28.08 $28.08 $28.08 $23.29 0
2015-09-15 $27.83 $27.83 $27.83 $27.83 $23.08 0
2015-09-14 $27.64 $27.64 $27.64 $27.64 $22.92 0
2015-09-11 $27.73 $27.73 $27.73 $27.73 $23.00 0
2015-09-10 $27.66 $27.66 $27.66 $27.66 $22.94 0
2015-09-09 $27.58 $27.58 $27.58 $27.58 $22.87 0
2015-09-08 $27.74 $27.74 $27.74 $27.74 $23.01 0
2015-09-04 $27.24 $27.24 $27.24 $27.24 $22.59 0
2015-09-03 $27.59 $27.59 $27.59 $27.59 $22.88 0
2015-09-02 $27.54 $27.54 $27.54 $27.54 $22.84 0
2015-09-01 $27.22 $27.22 $27.22 $27.22 $22.57 0
2015-08-31 $27.87 $27.87 $27.87 $27.87 $23.11 0
2015-08-28 $28.04 $28.04 $28.04 $28.04 $23.26 0
2015-08-27 $28.00 $28.00 $28.00 $28.00 $23.22 0
2015-08-26 $27.51 $27.51 $27.51 $27.51 $22.82 0
2015-08-25 $26.91 $26.91 $26.91 $26.91 $22.32 0
2015-08-24 $27.00 $27.00 $27.00 $27.00 $22.39 0
2015-08-21 $27.87 $27.87 $27.87 $27.87 $23.11 0
2015-08-20 $28.48 $28.48 $28.48 $28.48 $23.62 0
2015-08-19 $28.95 $28.95 $28.95 $28.95 $24.01 0
2015-08-18 $29.15 $29.15 $29.15 $29.15 $24.18 0
2015-08-17 $29.26 $29.26 $29.26 $29.26 $24.27 0
2015-08-14 $29.18 $29.18 $29.18 $29.18 $24.20 0
2015-08-13 $29.12 $29.12 $29.12 $29.12 $24.15 0
2015-08-12 $29.15 $29.15 $29.15 $29.15 $24.18 0
2015-08-11 $29.22 $29.22 $29.22 $29.22 $24.23 0
2015-08-10 $29.46 $29.46 $29.46 $29.46 $24.43 0
2015-08-07 $29.18 $29.18 $29.18 $29.18 $24.20 0
2015-08-06 $29.23 $29.23 $29.23 $29.23 $24.24 0
2015-08-05 $29.38 $29.38 $29.38 $29.38 $24.37 0
2015-08-04 $29.31 $29.31 $29.31 $29.31 $24.31 0
2015-08-03 $29.35 $29.35 $29.35 $29.35 $24.34 0
2015-07-31 $29.42 $29.42 $29.42 $29.42 $24.40 0
2015-07-30 $29.37 $29.37 $29.37 $29.37 $24.36 0
2015-07-29 $29.37 $29.37 $29.37 $29.37 $24.36 0
2015-07-28 $29.22 $29.22 $29.22 $29.22 $24.23 0
2015-07-27 $28.98 $28.98 $28.98 $28.98 $24.03 0
2015-07-24 $29.16 $29.16 $29.16 $29.16 $24.18 0
2015-07-23 $29.41 $29.41 $29.41 $29.41 $24.39 0
2015-07-22 $29.51 $29.51 $29.51 $29.51 $24.47 0
2015-07-21 $29.60 $29.60 $29.60 $29.60 $24.55 0
2015-07-20 $29.67 $29.67 $29.67 $29.67 $24.61 0
2015-07-17 $29.68 $29.68 $29.68 $29.68 $24.62 0
2015-07-16 $29.69 $29.69 $29.69 $29.69 $24.62 0
2015-07-15 $29.51 $29.51 $29.51 $29.51 $24.47 0
2015-07-14 $29.56 $29.56 $29.56 $29.56 $24.52 0
2015-07-13 $29.43 $29.43 $29.43 $29.43 $24.41 0
2015-07-10 $29.21 $29.21 $29.21 $29.21 $24.23 0
2015-07-09 $28.87 $28.87 $28.87 $28.87 $23.94 0
2015-07-08 $28.76 $28.76 $28.76 $28.76 $23.85 0
2015-07-07 $29.16 $29.16 $29.16 $29.16 $24.18 0
2015-07-06 $29.11 $29.11 $29.11 $29.11 $24.14 0
2015-07-02 $29.29 $29.29 $29.29 $29.29 $24.29 0
2015-07-01 $29.29 $29.29 $29.29 $29.29 $24.29 0
2015-06-30 $29.18 $29.18 $29.18 $29.18 $24.20 0
2015-06-29 $29.11 $29.11 $29.11 $29.11 $24.14 0
2015-06-26 $29.62 $29.62 $29.62 $29.62 $24.57 0
2015-06-25 $29.67 $29.67 $29.67 $29.67 $24.61 0
2015-06-24 $30.01 $30.01 $30.01 $30.01 $24.65 0
2015-06-23 $30.18 $30.18 $30.18 $30.18 $24.79 0
2015-06-22 $30.15 $30.15 $30.15 $30.15 $24.76 0
2015-06-19 $29.95 $29.95 $29.95 $29.95 $24.60 0
2015-06-18 $30.04 $30.04 $30.04 $30.04 $24.67 0
2015-06-17 $29.83 $29.83 $29.83 $29.83 $24.50 0
2015-06-16 $29.79 $29.79 $29.79 $29.79 $24.47 0
2015-06-15 $29.68 $29.68 $29.68 $29.68 $24.38 0
2015-06-12 $29.81 $29.81 $29.81 $29.81 $24.48 0
2015-06-11 $29.96 $29.96 $29.96 $29.96 $24.61 0
2015-06-10 $29.89 $29.89 $29.89 $29.89 $24.55 0
2015-06-09 $29.58 $29.58 $29.58 $29.58 $24.29 0
2015-06-08 $29.64 $29.64 $29.64 $29.64 $24.34 0
2015-06-05 $29.75 $29.75 $29.75 $29.75 $24.43 0
2015-06-04 $29.85 $29.85 $29.85 $29.85 $24.52 0
2015-06-03 $30.06 $30.06 $30.06 $30.06 $24.69 0
2015-06-02 $30.01 $30.01 $30.01 $30.01 $24.65 0
2015-06-01 $30.01 $30.01 $30.01 $30.01 $24.65 0
2015-05-29 $30.01 $30.01 $30.01 $30.01 $24.65 0
2015-05-28 $30.17 $30.17 $30.17 $30.17 $24.78 0
2015-05-27 $30.21 $30.21 $30.21 $30.21 $24.81 0
2015-05-26 $30.01 $30.01 $30.01 $30.01 $24.65 0
2015-05-22 $30.27 $30.27 $30.27 $30.27 $24.86 0
2015-05-21 $30.35 $30.35 $30.35 $30.35 $24.93 0
2015-05-20 $30.28 $30.28 $30.28 $30.28 $24.87 0
2015-05-19 $30.28 $30.28 $30.28 $30.28 $24.87 0
2015-05-18 $30.32 $30.32 $30.32 $30.32 $24.90 0
2015-05-15 $30.30 $30.30 $30.30 $30.30 $24.89 0
2015-05-14 $30.24 $30.24 $30.24 $30.24 $24.84 0
2015-05-13 $29.99 $29.99 $29.99 $29.99 $24.63 0
2015-05-12 $29.95 $29.95 $29.95 $29.95 $24.60 0
2015-05-11 $30.01 $30.01 $30.01 $30.01 $24.65 0
2015-05-08 $30.15 $30.15 $30.15 $30.15 $24.76 0
2015-05-07 $29.80 $29.80 $29.80 $29.80 $24.47 0
2015-05-06 $29.74 $29.74 $29.74 $29.74 $24.43 0
2015-05-05 $29.81 $29.81 $29.81 $29.81 $24.48 0
2015-05-04 $30.10 $30.10 $30.10 $30.10 $24.72 0
2015-05-01 $30.06 $30.06 $30.06 $30.06 $24.69 0
2015-04-30 $29.88 $29.88 $29.88 $29.88 $24.54 0
2015-04-29 $30.13 $30.13 $30.13 $30.13 $24.75 0
2015-04-28 $30.27 $30.27 $30.27 $30.27 $24.86 0
2015-04-27 $30.24 $30.24 $30.24 $30.24 $24.84 0
2015-04-24 $30.29 $30.29 $30.29 $30.29 $24.88 0
2015-04-23 $30.22 $30.22 $30.22 $30.22 $24.82 0
2015-04-22 $30.13 $30.13 $30.13 $30.13 $24.75 0
2015-04-21 $30.05 $30.05 $30.05 $30.05 $24.68 0
2015-04-20 $30.02 $30.02 $30.02 $30.02 $24.66 0
2015-04-17 $29.88 $29.88 $29.88 $29.88 $24.54 0
2015-04-16 $30.16 $30.16 $30.16 $30.16 $24.77 0
2015-04-15 $30.15 $30.15 $30.15 $30.15 $24.76 0
2015-04-14 $30.02 $30.02 $30.02 $30.02 $24.66 0
2015-04-13 $29.94 $29.94 $29.94 $29.94 $24.59 0
2015-04-10 $30.02 $30.02 $30.02 $30.02 $24.66 0
2015-04-09 $29.93 $29.93 $29.93 $29.93 $24.58 0
2015-04-08 $29.86 $29.86 $29.86 $29.86 $24.52 0
2015-04-07 $29.75 $29.75 $29.75 $29.75 $24.43 0
2015-04-06 $29.79 $29.79 $29.79 $29.79 $24.47 0
2015-04-02 $29.60 $29.60 $29.60 $29.60 $24.31 0
2015-04-01 $29.48 $29.48 $29.48 $29.48 $24.21 0
2015-03-31 $29.48 $29.48 $29.48 $29.48 $24.21 0
2015-03-30 $29.67 $29.67 $29.67 $29.67 $24.37 0
2015-03-27 $29.44 $29.44 $29.44 $29.44 $24.18 0
2015-03-26 $29.37 $29.37 $29.37 $29.37 $24.12 0
2015-03-25 $29.48 $29.48 $29.48 $29.48 $24.21 0
2015-03-24 $29.80 $29.80 $29.80 $29.80 $24.47 0
2015-03-23 $29.88 $29.88 $29.88 $29.88 $24.54 0
2015-03-20 $29.87 $29.87 $29.87 $29.87 $24.53 0
2015-03-19 $29.58 $29.58 $29.58 $29.58 $24.29 0
2015-03-18 $29.74 $29.74 $29.74 $29.74 $24.43 0
2015-03-17 $29.36 $29.36 $29.36 $29.36 $24.11 0
2015-03-16 $29.40 $29.40 $29.40 $29.40 $24.15 0
2015-03-13 $29.11 $29.11 $29.11 $29.11 $23.91 0
2015-03-12 $29.27 $29.27 $29.27 $29.27 $24.04 0
2015-03-11 $28.98 $28.98 $28.98 $28.98 $23.80 0
2015-03-10 $28.96 $28.96 $28.96 $28.96 $23.78 0
2015-03-09 $29.35 $29.35 $29.35 $29.35 $24.11 0
2015-03-06 $29.29 $29.29 $29.29 $29.29 $24.06 0
2015-03-05 $29.63 $29.63 $29.63 $29.63 $24.34 0
2015-03-04 $29.60 $29.60 $29.60 $29.60 $24.31 0
2015-03-03 $29.70 $29.70 $29.70 $29.70 $24.39 0
2015-03-02 $29.81 $29.81 $29.81 $29.81 $24.48 0
2015-02-27 $29.73 $29.73 $29.73 $29.73 $24.42 0
2015-02-26 $29.77 $29.77 $29.77 $29.77 $24.45 0
2015-02-25 $29.82 $29.82 $29.82 $29.82 $24.49 0
2015-02-24 $29.80 $29.80 $29.80 $29.80 $24.47 0
2015-02-23 $29.70 $29.70 $29.70 $29.70 $24.39 0
2015-02-20 $29.71 $29.71 $29.71 $29.71 $24.40 0
2015-02-19 $29.56 $29.56 $29.56 $29.56 $24.28 0
2015-02-18 $29.58 $29.58 $29.58 $29.58 $24.29 0
2015-02-17 $29.53 $29.53 $29.53 $29.53 $24.25 0
2015-02-13 $29.51 $29.51 $29.51 $29.51 $24.24 0
2015-02-12 $29.39 $29.39 $29.39 $29.39 $24.14 0
2015-02-11 $29.12 $29.12 $29.12 $29.12 $23.92 0
2015-02-10 $29.15 $29.15 $29.15 $29.15 $23.94 0
2015-02-09 $28.96 $28.96 $28.96 $28.96 $23.78 0
2015-02-06 $29.06 $29.06 $29.06 $29.06 $23.87 0
2015-02-05 $29.22 $29.22 $29.22 $29.22 $24.00 0
2015-02-04 $28.98 $28.98 $28.98 $28.98 $23.80 0
2015-02-03 $29.09 $29.09 $29.09 $29.09 $23.89 0
2015-02-02 $28.76 $28.76 $28.76 $28.76 $23.62 0
2015-01-30 $28.50 $28.50 $28.50 $28.50 $23.41 0
2015-01-29 $28.78 $28.78 $28.78 $28.78 $23.64 0
2015-01-28 $28.59 $28.59 $28.59 $28.59 $23.48 0
2015-01-27 $28.86 $28.86 $28.86 $28.86 $23.70 0
2015-01-26 $29.05 $29.05 $29.05 $29.05 $23.86 0
2015-01-23 $28.93 $28.93 $28.93 $28.93 $23.76 0
2015-01-22 $29.01 $29.01 $29.01 $29.01 $23.83 0
2015-01-21 $28.72 $28.72 $28.72 $28.72 $23.59 0
2015-01-20 $28.61 $28.61 $28.61 $28.61 $23.50 0
2015-01-16 $28.57 $28.57 $28.57 $28.57 $23.46 0
2015-01-15 $28.32 $28.32 $28.32 $28.32 $23.26 0
2015-01-14 $28.42 $28.42 $28.42 $28.42 $23.34 0
2015-01-13 $28.52 $28.52 $28.52 $28.52 $23.42 0
2015-01-12 $28.52 $28.52 $28.52 $28.52 $23.42 0
2015-01-09 $28.65 $28.65 $28.65 $28.65 $23.53 0
2015-01-08 $28.80 $28.80 $28.80 $28.80 $23.65 0
2015-01-07 $28.43 $28.43 $28.43 $28.43 $23.35 0
2015-01-06 $28.19 $28.19 $28.19 $28.19 $23.15 0
2015-01-05 $28.39 $28.39 $28.39 $28.39 $23.32 0
2015-01-02 $28.80 $28.80 $28.80 $28.80 $23.65 0
2014-12-31 $28.81 $28.81 $28.81 $28.81 $23.66 0
2014-12-30 $28.99 $28.99 $28.99 $28.99 $23.81 0
2014-12-29 $29.11 $29.11 $29.11 $29.11 $23.91 0
2014-12-26 $29.57 $29.57 $29.57 $29.57 $23.88 0
2014-12-24 $29.48 $29.48 $29.48 $29.48 $23.81 0
2014-12-23 $29.46 $29.46 $29.46 $29.46 $23.79 0
2014-12-22 $29.47 $29.47 $29.47 $29.47 $23.80 0
2014-12-19 $29.37 $29.37 $29.37 $29.37 $23.72 0
2014-12-18 $29.27 $29.27 $29.27 $29.27 $23.64 0
2014-12-17 $28.78 $28.78 $28.78 $28.78 $23.24 0
2014-12-16 $28.40 $28.40 $28.40 $28.40 $22.94 0
2014-12-15 $28.47 $28.47 $28.47 $28.47 $22.99 0
2014-12-12 $28.70 $28.70 $28.70 $28.70 $23.18 0
2014-12-11 $29.04 $29.04 $29.04 $29.04 $23.45 0
2014-12-10 $28.99 $28.99 $28.99 $28.99 $23.41 0
2014-12-09 $29.34 $29.34 $29.34 $29.34 $23.70 0
2014-12-08 $29.35 $29.35 $29.35 $29.35 $23.70 0
2014-12-05 $29.53 $29.53 $29.53 $29.53 $23.85 0
2014-12-04 $29.51 $29.51 $29.51 $29.51 $23.83 0
2014-12-03 $29.55 $29.55 $29.55 $29.55 $23.87 0
2014-12-02 $29.46 $29.46 $29.46 $29.46 $23.79 0
2014-12-01 $29.36 $29.36 $29.36 $29.36 $23.71 0
2014-11-28 $29.54 $29.54 $29.54 $29.54 $23.86 0
2014-11-26 $29.66 $29.66 $29.66 $29.66 $23.95 0
2014-11-25 $29.58 $29.58 $29.58 $29.58 $23.89 0
2014-11-24 $29.57 $29.57 $29.57 $29.57 $23.88 0
2014-11-21 $29.48 $29.48 $29.48 $29.48 $23.81 0
2014-11-20 $29.32 $29.32 $29.32 $29.32 $23.68 0
2014-11-19 $29.28 $29.28 $29.28 $29.28 $23.65 0
2014-11-18 $29.34 $29.34 $29.34 $29.34 $23.70 0
2014-11-17 $29.19 $29.19 $29.19 $29.19 $23.58 0
2014-11-14 $29.23 $29.23 $29.23 $29.23 $23.61 0
2014-11-13 $29.20 $29.20 $29.20 $29.20 $23.58 0
2014-11-12 $29.19 $29.19 $29.19 $29.19 $23.58 0

VANGUARD LIFESTRATEGY GROWTH FUND INVESTOR SHARES (VASGX) News Headlines

Recent VANGUARD LIFESTRATEGY GROWTH FUND INVESTOR SHARES (VASGX) News
Time Published Title News Site