Vaso Corp (VASO) Exchange: PINK
Data as of May 3, 2024
$0.26 ($-0.01) -2.81%
Vaso Corp - Daily Information
Click for more stock information on Vaso Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.25 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.25 |
About Vaso Corp (VASO)
Vasomedical, Inc. designs, manufactures, markets, and supports enhanced external counterpulsation (EECP) therapy systems, ambulatory monitoring systems, and other medical equipment to physician and hospitals in the United States and internationally. The company operates through three segments, Sales Representation, Equipment, and Information Technology (IT). Its EECP technology is a non-invasive and outpatient therapy for the treatment of cardiovascular diseases, as well as angina, cardiogenic shock, acute myocardial infarction, and congestive heart failure. The company also develops wireless multi-parameter patient monitoring systems; and distributes GE Healthcares diagnostic imaging products, as well as offers in-service and training support for the EECP systems. In addition, it is involved in the healthcare IT business. Vasomedical, Inc. was founded in 1987 and is headquartered in Westbury, New York.
Invest in Vaso Corp (VASO)
Historical Stock Data for Vaso Corp (VASO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 44,823 |
| 2024-05-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 36,183 |
| 2024-05-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,130 |
| 2024-04-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,000 |
| 2024-04-29 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 87,481 |
| 2024-04-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 24,261 |
| 2024-04-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 27,841 |
| 2024-04-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 37,191 |
| 2024-04-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,311 |
| 2024-04-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,640 |
| 2024-04-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 123,336 |
| 2024-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,926 |
| 2024-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,567 |
| 2024-04-16 | $0.27 | $0.32 | $0.26 | $0.31 | $0.31 | 256,776 |
| 2024-04-15 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 300,274 |
| 2024-04-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 152,906 |
| 2024-04-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 53,308 |
| 2024-04-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 83,000 |
| 2024-04-09 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 104,066 |
| 2024-04-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 106,129 |
| 2024-04-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 65,805 |
| 2024-04-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,390 |
| 2024-04-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 451,109 |
| 2024-04-02 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 85,609 |
| 2024-04-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 85,609 |
| 2024-03-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 74,688 |
| 2024-03-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 23,032 |
| 2024-03-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 88,650 |
| 2024-03-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 68,964 |
| 2024-03-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 194,588 |
| 2024-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110,074 |
| 2024-03-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 106,603 |
| 2024-03-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 116,593 |
| 2024-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,372 |
| 2024-03-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,936 |
| 2024-03-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 41,482 |
| 2024-03-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 181,072 |
| 2024-03-12 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 121,351 |
| 2024-03-11 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 121,351 |
| 2024-03-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 49,020 |
| 2024-03-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 140,346 |
| 2024-03-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 120,752 |
| 2024-03-05 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 326,216 |
| 2024-03-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 314,805 |
| 2024-03-01 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 794,352 |
| 2024-02-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 194,946 |
| 2024-02-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 124,367 |
| 2024-02-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,572 |
| 2024-02-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 155,668 |
| 2024-02-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 45,408 |
| 2024-02-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 75,281 |
| 2024-02-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 122,642 |
| 2024-02-20 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 202,446 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,421 |
| 2024-02-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 200,455 |
| 2024-02-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 116,188 |
| 2024-02-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 543,575 |
| 2024-02-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 476,651 |
| 2024-02-09 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 535,198 |
| 2024-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41,874 |
| 2024-02-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 64,359 |
| 2024-02-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 182,899 |
| 2024-02-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,776 |
| 2024-02-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 179,891 |
| 2024-02-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 102,414 |
| 2024-01-31 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 20,378 |
| 2024-01-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 43,286 |
| 2024-01-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2024-01-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 71,758 |
| 2024-01-25 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 103,014 |
| 2024-01-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,687 |
| 2024-01-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 45,550 |
| 2024-01-22 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 86,055 |
| 2024-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,214 |
| 2024-01-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,311 |
| 2024-01-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 63,994 |
| 2024-01-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 118,775 |
| 2024-01-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 236,044 |
| 2024-01-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 37,457 |
| 2024-01-10 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 46,623 |
| 2024-01-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 115,791 |
| 2024-01-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 112,661 |
| 2024-01-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 47,136 |
| 2024-01-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 75,307 |
| 2024-01-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 62,920 |
| 2024-01-02 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 29,238 |
| 2023-12-29 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 375,489 |
| 2023-12-28 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 61,505 |
| 2023-12-27 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 135,262 |
| 2023-12-26 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 174,890 |
| 2023-12-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 113,010 |
| 2023-12-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 86,151 |
| 2023-12-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 52,870 |
| 2023-12-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 179,721 |
| 2023-12-18 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 179,721 |
| 2023-12-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 112,389 |
| 2023-12-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 148,747 |
| 2023-12-13 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 377,228 |
| 2023-12-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 123,446 |
| 2023-12-11 | $0.31 | $0.33 | $0.27 | $0.30 | $0.30 | 561,254 |
| 2023-12-08 | $0.30 | $0.35 | $0.26 | $0.32 | $0.32 | 2,805,584 |
| 2023-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,190 |
| 2023-12-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 217,313 |
| 2023-12-05 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 53,640 |
| 2023-12-04 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 90,425 |
| 2023-12-01 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 263,925 |
| 2023-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,980 |
| 2023-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,215 |
| 2023-11-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 125,574 |
| 2023-11-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 29,520 |
| 2023-11-24 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 13,661 |
| 2023-11-22 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 124,378 |
| 2023-11-21 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 74,866 |
| 2023-11-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 68,728 |
| 2023-11-17 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 29,240 |
| 2023-11-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 36,280 |
| 2023-11-15 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 119,288 |
| 2023-11-14 | $0.31 | $0.31 | $0.20 | $0.26 | $0.26 | 964,584 |
| 2023-11-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 29,312 |
| 2023-11-10 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 57,746 |
| 2023-11-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 2,450 |
| 2023-11-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 86,174 |
| 2023-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,892 |
| 2023-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47,248 |
| 2023-11-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 75,431 |
| 2023-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,873 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,645 |
| 2023-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 44,648 |
| 2023-10-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 57,425 |
| 2023-10-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 181,384 |
| 2023-10-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 56,663 |
| 2023-10-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 59,355 |
| 2023-10-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 64,637 |
| 2023-10-23 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 164,271 |
| 2023-10-20 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 49,643 |
| 2023-10-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 29,884 |
| 2023-10-18 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 41,255 |
| 2023-10-17 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 81,661 |
| 2023-10-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 13,460 |
| 2023-10-13 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 32,964 |
| 2023-10-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,150 |
| 2023-10-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 165,269 |
| 2023-10-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 63,729 |
| 2023-10-09 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 102,053 |
| 2023-10-06 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 78,588 |
| 2023-10-05 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 51,137 |
| 2023-10-04 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 66,554 |
| 2023-10-03 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 206,409 |
| 2023-10-02 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 221,773 |
| 2023-09-29 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 262,465 |
| 2023-09-28 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 77,691 |
| 2023-09-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 396,264 |
| 2023-09-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 295,660 |
| 2023-09-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 36,074 |
| 2023-09-22 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 746,993 |
| 2023-09-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 403,495 |
| 2023-09-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 775,115 |
| 2023-09-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 45,752 |
| 2023-09-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 56,747 |
| 2023-09-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 78,804 |
| 2023-09-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 75,270 |
| 2023-09-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,488 |
| 2023-09-12 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 215,708 |
| 2023-09-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 47,320 |
| 2023-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,586 |
| 2023-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 109,140 |
| 2023-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,911 |
| 2023-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 159,064 |
| 2023-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 164,715 |
| 2023-08-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 205,963 |
| 2023-08-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 179,668 |
| 2023-08-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,121 |
| 2023-08-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 48,743 |
| 2023-08-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 43,687 |
| 2023-08-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,514 |
| 2023-08-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 41,830 |
| 2023-08-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 90,259 |
| 2023-08-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 27,481 |
| 2023-08-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 140,015 |
| 2023-08-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 586,957 |
| 2023-08-16 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 356,176 |
| 2023-08-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 154,730 |
| 2023-08-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 161,180 |
| 2023-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,397 |
| 2023-08-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,356 |
| 2023-08-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 37,135 |
| 2023-08-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 41,597 |
| 2023-08-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,749 |
| 2023-08-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 230,972 |
| 2023-08-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 27,812 |
| 2023-08-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 75,935 |
| 2023-08-01 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 36,497 |
| 2023-07-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 56,937 |
| 2023-07-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 50,510 |
| 2023-07-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 35,558 |
| 2023-07-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,824 |
| 2023-07-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,947 |
| 2023-07-24 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 46,042 |
| 2023-07-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 37,274 |
| 2023-07-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 31,026 |
| 2023-07-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 42,411 |
| 2023-07-18 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 283,618 |
| 2023-07-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 429,118 |
| 2023-07-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 252,268 |
| 2023-07-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 141,808 |
| 2023-07-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 157,121 |
| 2023-07-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 139,048 |
| 2023-07-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 84,034 |
| 2023-07-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 234,998 |
| 2023-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,580 |
| 2023-07-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 76,031 |
| 2023-07-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 63,560 |
| 2023-06-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 95,858 |
| 2023-06-29 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 331,482 |
| 2023-06-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 147,025 |
| 2023-06-27 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 302,906 |
| 2023-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,901 |
| 2023-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,378 |
| 2023-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,151 |
| 2023-06-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,629 |
| 2023-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,584 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,507 |
| 2023-06-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,123 |
| 2023-06-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 33,560 |
| 2023-06-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 187,058 |
| 2023-06-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 103,154 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,435 |
| 2023-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,610 |
| 2023-06-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 17,747 |
| 2023-06-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,781 |
| 2023-06-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,442 |
| 2023-06-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 34,790 |
| 2023-06-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,641 |
| 2023-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,165 |
| 2023-05-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,697 |
| 2023-05-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 60,863 |
| 2023-05-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,637 |
| 2023-05-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 108,062 |
| 2023-05-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 166,432 |
| 2023-05-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,580 |
| 2023-05-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 79,391 |
| 2023-05-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 49,517 |
| 2023-05-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 134,323 |
| 2023-05-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,437 |
| 2023-05-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,569 |
| 2023-05-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,888 |
| 2023-05-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,247 |
| 2023-05-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,363 |
| 2023-05-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,862 |
| 2023-05-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 48,509 |
| 2023-05-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 102,900 |
| 2023-05-04 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 321,051 |
| 2023-05-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,275 |
| 2023-05-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 74,313 |
| 2023-05-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 73,303 |
| 2023-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,600 |
| 2023-04-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 56,428 |
| 2023-04-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 41,171 |
| 2023-04-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,180 |
| 2023-04-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,001 |
| 2023-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,141 |
| 2023-04-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 93,161 |
| 2023-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,264 |
| 2023-04-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 70,120 |
| 2023-04-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 44,859 |
| 2023-04-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,775 |
| 2023-04-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 24,432 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,500 |
| 2023-04-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,151 |
| 2023-04-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,502 |
| 2023-04-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 376,533 |
| 2023-04-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 52,840 |
| 2023-04-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 41,913 |
| 2023-04-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 65,826 |
| 2023-03-31 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 111,313 |
| 2023-03-30 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 50,121 |
| 2023-03-29 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 268,687 |
| 2023-03-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 14,881 |
| 2023-03-27 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 46,490 |
| 2023-03-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 31,923 |
| 2023-03-23 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 78,802 |
| 2023-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,390 |
| 2023-03-21 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 70,057 |
| 2023-03-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 62,000 |
| 2023-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,742 |
| 2023-03-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,090 |
| 2023-03-15 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 69,791 |
| 2023-03-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 132,670 |
| 2023-03-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,522 |
| 2023-03-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 72,185 |
| 2023-03-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 45,064 |
| 2023-03-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,100 |
| 2023-03-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 33,722 |
| 2023-03-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 59,942 |
| 2023-03-03 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 74,650 |
| 2023-03-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 33,429 |
| 2023-03-01 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 262,710 |
| 2023-02-28 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 205,856 |
| 2023-02-27 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 397,557 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 62,798 |
| 2023-02-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 24,995 |
| 2023-02-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 74,145 |
| 2023-02-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 74,322 |
| 2023-02-17 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 29,225 |
| 2023-02-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 50,491 |
| 2023-02-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 108,985 |
| 2023-02-14 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 289,722 |
| 2023-02-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 149,707 |
| 2023-02-10 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 875,084 |
| 2023-02-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 149,607 |
| 2023-02-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 54,063 |
| 2023-02-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 249,851 |
| 2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,231 |
| 2023-02-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 326,529 |
| 2023-02-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,705 |
| 2023-02-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,110 |
| 2023-01-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 102,376 |
| 2023-01-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 159,056 |
| 2023-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 87,196 |
| 2023-01-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 221,816 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,426 |
| 2023-01-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 435,359 |
| 2023-01-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 395,716 |
| 2023-01-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 77,000 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 361 |
| 2023-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,786 |
| 2023-01-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 39,863 |
| 2023-01-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,330 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-01-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 19,400 |
| 2023-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,010 |
| 2023-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 86,300 |
| 2023-01-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 25,210 |
| 2023-01-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 24,800 |
| 2023-01-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 10,113 |
| 2023-01-03 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 80,153 |
| 2022-12-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 212,200 |
| 2022-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,500 |
| 2022-12-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,546 |
| 2022-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138,535 |
| 2022-12-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 82,400 |
| 2022-12-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,370 |
| 2022-12-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 37,793 |
| 2022-12-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,150 |
| 2022-12-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 184,004 |
| 2022-12-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,700 |
| 2022-12-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,139 |
| 2022-12-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,800 |
| 2022-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,746 |
| 2022-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,150 |
| 2022-12-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 29,136 |
| 2022-12-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 35,104 |
| 2022-12-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,350 |
| 2022-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 111,133 |
| 2022-12-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 66,601 |
| 2022-12-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 59,350 |
| 2022-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,139 |
| 2022-11-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 104,682 |
| 2022-11-29 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 169,287 |
| 2022-11-28 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 150,000 |
| 2022-11-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 9,590 |
| 2022-11-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,728 |
| 2022-11-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 78,388 |
| 2022-11-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 50,057 |
| 2022-11-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 104,367 |
| 2022-11-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 128,418 |
| 2022-11-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 470,216 |
| 2022-11-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 561,529 |
| 2022-11-14 | $0.17 | $0.22 | $0.16 | $0.19 | $0.19 | 551,558 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,450 |
| 2022-11-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 74,450 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,990 |
| 2022-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 104,200 |
| 2022-11-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 15,090 |
| 2022-11-04 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 52,623 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,508 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,300 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,525 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,565 |
| 2022-10-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 107,555 |
| 2022-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,486 |
| 2022-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,200 |
| 2022-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,982 |
| 2022-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,616 |
| 2022-10-20 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 184,964 |
| 2022-10-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 182,900 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,459 |
| 2022-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 155,835 |
| 2022-10-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 339,880 |
| 2022-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,400 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,941 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 291,608 |
| 2022-10-10 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 80,431 |
| 2022-10-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 165,000 |
| 2022-10-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 93,247 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,673 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,350 |
| 2022-10-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 151,301 |
| 2022-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 135,832 |
| 2022-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,800 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,900 |
| 2022-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,009 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 232,001 |
| 2022-09-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,060 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,675 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,375 |
| 2022-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,750 |
| 2022-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 310,200 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,452 |
| 2022-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,065 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,575 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,950 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,214 |
| 2022-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 303,484 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,825 |
| 2022-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,600 |
| 2022-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,857 |
| 2022-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 97,243 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,056 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106,045 |
| 2022-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 207,985 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,600 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,439 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,110 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,750 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,308 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 173,600 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,250 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,371 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 256,689 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,980 |
| 2022-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,550 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-08-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 80,764 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,235 |
| 2022-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 164,136 |
| 2022-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,040 |
| 2022-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2022-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,505 |
| 2022-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,600 |
| 2022-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,150 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,020 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,990 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,400 |
| 2022-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 114,025 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 271 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,300 |
| 2022-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,840 |
| 2022-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,900 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,660 |
| 2022-06-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,350 |
| 2022-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 183,473 |
| 2022-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,735 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,326 |
| 2022-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,295 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,500 |
| 2022-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,675 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,808 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,320 |
| 2022-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,190 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2022-06-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 270,813 |
| 2022-06-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 135,200 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,940 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,300 |
| 2022-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 123,800 |
| 2022-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,529 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2022-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 261,709 |
| 2022-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,506 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134,886 |
| 2022-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,050 |
| 2022-05-25 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 301,364 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 375,550 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,519 |
| 2022-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 370,214 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275,000 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,650 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,304 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,045 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,000 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,010 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,822 |
| 2022-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,353 |
| 2022-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 153,200 |
| 2022-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 782,350 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 120,516 |
| 2022-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 211,896 |
| 2022-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 182,172 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,001 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,376 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 508,651 |
| 2022-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 508,651 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,792 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,500 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,872 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,162 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,250 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,053 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,430 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,090 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,299 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,900 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192,310 |
| 2022-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 658,346 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,600 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,993 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,560 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,100 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 173,624 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,200 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,200 |
| 2022-03-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 161,000 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265,150 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,400 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,100 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,594 |
| 2022-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,376 |
| 2022-03-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 59,412 |
| 2022-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 133,132 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,671 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,980 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,035 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,999 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,560 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 165,790 |
| 2022-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,071 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195,000 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,502 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,530 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,494 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,595 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2022-02-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 79,787 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,633 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 221,300 |
| 2022-02-01 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 32,900 |
| 2022-01-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 93,643 |
| 2022-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,600 |
| 2022-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,792 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2022-01-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 600 |
| 2022-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 205,633 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,333 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,923 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,923 |
| 2022-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 442,285 |
| 2022-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,715 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,395 |
| 2022-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 149,627 |
| 2022-01-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 154,307 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,245 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327,344 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,505 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,556 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 255,548 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 342,300 |
| 2021-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,902 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,970 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,750 |
| 2021-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,395 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,798 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,534 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,201 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 842,606 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,400 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,474 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,900 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,120 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,020 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,177 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,580 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 469,850 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,395 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,969 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,131 |
| 2021-11-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,366 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2021-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 350 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,785 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,624 |
| 2021-11-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 39,364 |
| 2021-11-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,707 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2021-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,402 |
| 2021-11-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 78,670 |
| 2021-11-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,269 |
| 2021-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,490 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 186,991 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,505 |
| 2021-10-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,100 |
| 2021-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,700 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,734 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,268 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,765 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,046 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,195 |
| 2021-10-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 43,400 |
| 2021-10-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 25,257 |
| 2021-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,185 |
| 2021-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,500 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-10-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 66,854 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,706 |
| 2021-10-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 57,980 |
| 2021-10-05 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 309,036 |
| 2021-10-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,756,288 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,600 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,205 |
| 2021-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,721 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,500 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,811 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,528 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,824 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,599 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 998 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,950 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,333 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,250 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,120 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,895 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,990 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,513 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,600 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,899 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 343,172 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,650 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,227 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,240 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,000 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,900 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,720 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,120 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,040 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 221,702 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 241,092 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,730 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,480 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,275 |
| 2021-08-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 114,807 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,824 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,410 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,740 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,001 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,500 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,300 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,550 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,323 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310,634 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,807 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,510 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,300 |
| 2021-07-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 752,108 |
| 2021-07-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 75,288 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,177 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,720 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,501 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,900 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,030 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,787 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,813 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,650 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,323 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,865 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,160 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,293 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,055 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,380 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,433 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,507 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,746 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 231,612 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,530 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,055 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,476 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,999 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 199,858 |
| 2021-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,788 |
| 2021-06-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 177,065 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,750 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,770 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,300 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,045 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,045 |
| 2021-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,098 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,681 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,676 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,126 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,481 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,318 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,213 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,690 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,816 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 459,286 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,415 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,037 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 293,226 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,789 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 304,981 |
| 2021-05-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 93,362 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 301,586 |
| 2021-05-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 777,776 |
| 2021-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,760 |
| 2021-04-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 349,370 |
| 2021-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,975 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,611 |
| 2021-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,948 |
| 2021-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 203,357 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,010 |
| 2021-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 39,368 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 126,832 |
| 2021-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,466 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 236,317 |
| 2021-04-13 | $0.11 | $0.12 | $0.05 | $0.08 | $0.08 | 1,286,506 |
| 2021-04-12 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 269,397 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,880 |
| 2021-04-08 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 655,193 |
| 2021-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 269,020 |
| 2021-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,756 |
| 2021-04-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 387,401 |
| 2021-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,124 |
| 2021-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 476,758 |
| 2021-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 171,112 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131,339 |
| 2021-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 134,562 |
| 2021-03-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 129,259 |
| 2021-03-24 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 201,590 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 239,850 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136,178 |
| 2021-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,700 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,168 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,500 |
| 2021-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,840 |
| 2021-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 135,332 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,890 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,241 |
| 2021-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,188 |
| 2021-03-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 185,742 |
| 2021-03-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 416,482 |
| 2021-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 157,107 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,489 |
| 2021-03-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 57,415 |
| 2021-02-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 177,878 |
| 2021-02-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 196,965 |
| 2021-02-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 196,965 |
| 2021-02-23 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 526,477 |
| 2021-02-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 120,042 |
| 2021-02-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 67,313 |
| 2021-02-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 199,465 |
| 2021-02-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 199,465 |
| 2021-02-16 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 255,162 |
| 2021-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 537,144 |
| 2021-02-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 580,077 |
| 2021-02-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 206,243 |
| 2021-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 206,243 |
| 2021-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 203,264 |
| 2021-02-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 398,676 |
| 2021-02-04 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 1,096,807 |
| 2021-02-03 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 492,876 |
| 2021-02-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 474,773 |
| 2021-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,070 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 132,200 |
| 2021-01-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 184,983 |
| 2021-01-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 194,911 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 220,277 |
| 2021-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 379,728 |
| 2021-01-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 344,945 |
| 2021-01-21 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 1,439,355 |
| 2021-01-20 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 265,865 |
| 2021-01-19 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 612,444 |
| 2021-01-15 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 588,555 |
| 2021-01-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 301,323 |
| 2021-01-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 454,123 |
| 2021-01-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 251,997 |
| 2021-01-11 | $0.17 | $0.18 | $0.10 | $0.14 | $0.14 | 1,411,031 |
| 2021-01-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,093,419 |
| 2021-01-07 | $0.10 | $0.16 | $0.09 | $0.14 | $0.14 | 1,416,192 |
| 2021-01-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 794,178 |
| 2021-01-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 604,011 |
| 2021-01-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 325,232 |
| 2020-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 388,128 |
| 2020-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 304,237 |
| 2020-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 201,098 |
| 2020-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 630,932 |
| 2020-12-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 440,617 |
| 2020-12-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 602,595 |
| 2020-12-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 339,675 |
| 2020-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 444,235 |
| 2020-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,960 |
| 2020-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 335,561 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 208,482 |
| 2020-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 104,492 |
| 2020-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,071 |
| 2020-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 377,632 |
| 2020-12-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,489,439 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,410 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,270 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,500 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,900 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 184,484 |
| 2020-12-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 131,570 |
| 2020-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 39,110 |
| 2020-11-30 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 56,317 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,646 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,374 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,430 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,785 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,933 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,959 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,410 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 465,021 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,583 |
| 2020-11-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,077,274 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,702 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,350 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,755 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,822 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,050 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,054 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,535 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,120 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,146 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,072 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,561 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,340 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,235 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,350 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,790 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,886 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,325 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,757 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,718 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,110 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,540 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,500 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,165 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,765 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,956 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,132 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,610 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,680 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,849 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,100 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,206 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,208 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 174,242 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,935 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,630 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 371,440 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,227 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,450 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,370 |
| 2020-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,013,411 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,621 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,621 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,221 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,418 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,990 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,710 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,090 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,662 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,548 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,181 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,497 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,350 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,550 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,170 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,068 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,975 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,678 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,658 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,620 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2020-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,400 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,200 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,165,900 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,780,400 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,300 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,851 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,781 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,720 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,700 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,420 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,158 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,831 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,675 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,880 |
| 2020-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,255,985 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,193 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,388,596 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 302,020 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,836 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,388 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,505 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,603,826 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,880 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,460 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,528 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,558 |
| 2020-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,470 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,380 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,991 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,279 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,690 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,810 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,660 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,134 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,220 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,187 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,680 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,235 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,490 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,845 |
| 2020-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 662,085 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,740 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,550 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,038 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,317 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,143 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,534 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,349,304 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,460 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,312 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 340,603 |
| 2020-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 694,813 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,244,361 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,680 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,601 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,650 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,340 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,890 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,675 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,750 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,040 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,276 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 446,257 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,459 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,110 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,750 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,640 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,611 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,705 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,900 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,400 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,652 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,767 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,840 |
| 2020-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,740 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,598 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,770 |
| 2020-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,350 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,960 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,808 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,780 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,560 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,510 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,610 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 800 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,875 |
| 2020-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,690 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,777 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,950 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,270 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,002 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,890 |
| 2020-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,374 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2020-01-27 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 579,549 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,510 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,365 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,820 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,638 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,179 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,900 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,601 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,915 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,181 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,030 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,257 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,924 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,070 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 385,596 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,578 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,400 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 557,911 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,730 |
| 2019-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,979 |
| 2019-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,765 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,424 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,180 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,122 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,400 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,920 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,385 |
| 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,870 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,110 |
| 2019-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,404 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,850 |
| 2019-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,640 |
| 2019-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 209,737 |
| 2019-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,395 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 465,580 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,707 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,500 |
| 2019-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 244,049 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,692,187 |
| 2019-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,550 |
| 2019-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,569 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,645 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,350 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,350 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,900 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,400 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,600 |
| 2019-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,630 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 172,350 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,613 |
| 2019-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,350 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,050 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,300 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,900 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,750 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,041 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,042 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,060 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,280 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,900 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 639,922 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,790 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 943 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,266 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,370 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,100 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,105 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,800 |
| 2019-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,230 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,256 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,700 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,550 |
| 2019-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,037 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2019-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,475 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,300 |
| 2019-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2019-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,168 |
| 2019-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,290 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,890 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,121 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,288 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,900 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,900 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,718 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2019-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 606,169 |
| 2019-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,362 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,100 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,605 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,650 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,260 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,973 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,780 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,400 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,350 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,563 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,481 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,960 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,350 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,962 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,211 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,454 |
| 2019-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,800 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,708 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,106 |
| 2019-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,600 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 131,084 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,100 |
| 2019-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,350 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2019-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2019-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,900 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,109 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 976 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,927 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,224 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2019-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,780 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,550 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,398 |
| 2019-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,010 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2019-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,946 |
| 2019-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2019-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,750 |
| 2019-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,300 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,850 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,510 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,489 |
| 2019-03-20 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 188,158 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,200 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,021 |
| 2019-03-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 103,619 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,562 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,770 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,900 |
| 2019-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 397,200 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,675 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,684 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,950 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,413 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,200 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,435 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,319 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,401 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,050 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,490 |
| 2019-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2019-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,769 |
| 2019-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,800 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,265 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,401 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 903 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,900 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,560 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,680 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,355 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,604 |
| 2019-01-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 33,300 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 316,500 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 270,846 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,422 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 616,148 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 168,977 |
| 2018-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,735 |
| 2018-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,009 |
| 2018-12-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 104,661 |
| 2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 278,900 |
| 2018-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,625 |
| 2018-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,140 |
| 2018-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,206 |
| 2018-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,643 |
| 2018-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,150 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,600 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2018-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,064 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,188 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,915 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,580 |
| 2018-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,210 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,452 |
| 2018-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,050 |
| 2018-11-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,600 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,319 |
| 2018-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2018-11-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 136,400 |
| 2018-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,700 |
| 2018-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,930 |
| 2018-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,395 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2018-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,625 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,400 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 199,338 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 827,300 |
| 2018-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,200 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2018-10-26 | $0.12 | $0.12 | $0.03 | $0.04 | $0.04 | 20,700 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2018-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,731 |
| 2018-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2018-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,168 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2018-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,601 |
| 2018-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,765 |
| 2018-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,258 |
| 2018-10-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,932 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2018-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2018-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,750 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,600 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,020 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,208 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,455 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,942 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,310 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2018-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,512 |
| 2018-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,917 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,751 |
| 2018-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 604 |
| 2018-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,250 |
| 2018-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,298 |
| 2018-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,300 |
| 2018-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,490 |
| 2018-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,595 |
| 2018-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,300 |
| 2018-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,800 |
| 2018-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,940 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 193,900 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,500 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,900 |
| 2018-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 550 |
| 2018-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,525 |
| 2018-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,214 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,950 |
| 2018-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,014 |
| 2018-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,047 |
| 2018-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,569 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 223,239 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,080 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2018-08-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 118,820 |
| 2018-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 167,930 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,770 |
| 2018-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,630 |
| 2018-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,336 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,068 |
| 2018-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2018-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,800 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,750 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,531 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 415 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,646 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,450 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,095 |
| 2018-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,430 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,047 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,889 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,853 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,367 |
| 2018-06-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 56,200 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,816 |
| 2018-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,600 |
| 2018-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 442,595 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,350 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,450 |
| 2018-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,459 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,075 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,651 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,946 |
| 2018-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,540 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-06-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 43,316 |
| 2018-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,350 |
| 2018-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,100 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2018-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,565 |
| 2018-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,995 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2018-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 950 |
| 2018-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,965 |
| 2018-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 202,143 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,005 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,560 |
| 2018-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,523 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,840 |
| 2018-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,500 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,850 |
| 2018-05-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 19,294 |
| 2018-05-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 54,430 |
| 2018-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,840 |
| 2018-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 222,200 |
| 2018-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,728 |
| 2018-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,259 |
| 2018-05-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 107,567 |
| 2018-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,530 |
| 2018-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,100 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 241,375 |
| 2018-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,600 |
| 2018-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,800 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,150 |
| 2018-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,854 |
| 2018-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2018-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2018-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,175 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,905 |
| 2018-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2018-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 202,441 |
| 2018-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 286,225 |
| 2018-04-10 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 1,768,600 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,200 |
| 2018-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 720 |
| 2018-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,004 |
| 2018-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,120 |
| 2018-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2018-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,600 |
| 2018-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2018-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,090 |
| 2018-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2018-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,100 |
| 2018-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,300 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2018-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,866 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,100 |
| 2018-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,350 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,284 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,820 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,400 |
| 2018-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,616 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,117 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,640 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,280 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,020 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,100 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,620 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2018-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 343,364 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,390 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,950 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,590 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,100 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,050 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,375 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,884 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,100 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,601 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,210 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,518 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,200 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,226 |
| 2018-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,340 |
| 2018-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,100 |
| 2018-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,002 |
| 2018-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,910 |
| 2018-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,464 |
| 2018-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,323 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,087 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,902 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,499 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,320 |
| 2018-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,801 |
| 2018-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 156,974 |
| 2018-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,730 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,715 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 282,214 |
| 2017-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 444,516 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,950 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,120 |
| 2017-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,390 |
| 2017-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,496 |
| 2017-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,425 |
| 2017-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,291 |
| 2017-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,260 |
| 2017-12-15 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 77,452 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,367 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-12-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 85,470 |
| 2017-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,718 |
| 2017-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,887 |
| 2017-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,150 |
| 2017-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,900 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,658 |
| 2017-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 409,205 |
| 2017-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,700 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,138 |
| 2017-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,833 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252,460 |
| 2017-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,890 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,960 |
| 2017-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 214,580 |
| 2017-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2017-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,690 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,744 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,400 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,993 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,759 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,125 |
| 2017-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,520 |
| 2017-11-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 94,250 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,385 |
| 2017-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,918 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,950 |
| 2017-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,405 |
| 2017-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,226 |
| 2017-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,457 |
| 2017-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,627 |
| 2017-10-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2017-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,059 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,151 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,800 |
| 2017-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,505 |
| 2017-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,626 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,103 |
| 2017-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,220 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,141 |
| 2017-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,660 |
| 2017-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,457 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2017-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,633 |
| 2017-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,530 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,720 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,595 |
| 2017-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 119,000 |
| 2017-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2017-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,073 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,703 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,180 |
| 2017-09-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,099 |
| 2017-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,413 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,550 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,700 |
| 2017-09-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,047 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,782 |
| 2017-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2017-08-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 130,600 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,840 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,825 |
| 2017-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,792 |
| 2017-08-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,276 |
| 2017-08-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,200 |
| 2017-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,844 |
| 2017-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,618 |
| 2017-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,236 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,137 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,895 |
| 2017-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,138 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2017-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,950 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,013 |
| 2017-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,105 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,987 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,574 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,855 |
| 2017-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,250 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,097 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,797 |
| 2017-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 264,542 |
| 2017-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,855 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,920 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,375 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,196 |
| 2017-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 72,475 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,720 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 385 |
| 2017-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2017-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,337 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,217 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,667 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,547 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2017-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2017-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 164,800 |
| 2017-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,800 |
| 2017-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,000 |
| 2017-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,405 |
| 2017-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,320 |
| 2017-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,224 |
| 2017-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,000 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,693 |
| 2017-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,440 |
| 2017-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,080 |
| 2017-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 195,419 |
| 2017-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 208,497 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,484 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,868 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,468 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,038 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 560 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,176 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,050 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,750 |
| 2017-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 154,082 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,217 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,644 |
| 2017-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,600 |
| 2017-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,300 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,700 |
| 2017-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,300 |
| 2017-05-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,100 |
| 2017-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,100 |
| 2017-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 167,200 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2017-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84 |
| 2017-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 181,000 |
| 2017-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2017-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,300 |
| 2017-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2017-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,200 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2017-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,700 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2017-04-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 107,100 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2017-04-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 190,800 |
| 2017-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 141,600 |
| 2017-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 451,000 |
| 2017-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 296,900 |
| 2017-03-30 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 609,300 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,600 |
| 2017-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,000 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,600 |
| 2017-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,300 |
| 2017-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,100 |
| 2017-03-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 172,800 |
| 2017-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,900 |
| 2017-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,500 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89,700 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,500 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,400 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,500 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,100 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,400 |
| 2017-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 426,800 |
| 2017-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 215,900 |
| 2017-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,300 |
| 2017-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,200 |
| 2017-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 103,100 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,600 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,100 |
| 2017-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,365 |
| 2017-02-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,900 |
| 2017-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 128,800 |
| 2017-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,400 |
| 2017-02-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,200 |
| 2017-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,200 |
| 2017-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,100 |
| 2017-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 237,300 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,900 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,200 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,600 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 194,500 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,100 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,500 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,300 |
| 2017-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,900 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 600 |
| 2017-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 102,800 |
| 2017-01-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,400 |
| 2017-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2017-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,200 |
| 2017-01-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 56,000 |
| 2017-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,800 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,600 |
| 2017-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,700 |
| 2017-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 96,200 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,600 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,300 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2016-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 116,400 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,100 |
| 2016-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 104,300 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2016-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 109,300 |
| 2016-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,000 |
| 2016-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,900 |
| 2016-12-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 277,600 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,600 |
| 2016-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2016-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2016-12-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,600 |
| 2016-12-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 56,500 |
| 2016-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,500 |
| 2016-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,900 |
| 2016-12-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,400 |
| 2016-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 133,200 |
| 2016-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2016-12-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 73,100 |
| 2016-12-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 600 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2016-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,100 |
| 2016-11-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 28,900 |
| 2016-11-28 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2016-11-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 14,900 |
| 2016-11-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 123,600 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,400 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-11-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 183,700 |
| 2016-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,800 |
| 2016-11-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 87,100 |
| 2016-11-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,200 |
| 2016-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,300 |
| 2016-11-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,600 |
| 2016-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2016-11-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 2,000 |
| 2016-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2016-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2016-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,500 |
| 2016-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2016-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 88,200 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2016-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,600 |
| 2016-10-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2016-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2016-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,600 |
| 2016-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-10-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 45,700 |
| 2016-10-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 41,000 |
| 2016-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,800 |
| 2016-10-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,000 |
| 2016-10-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 73,700 |
| 2016-10-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 66,100 |
| 2016-10-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2016-10-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,600 |
| 2016-10-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 143,100 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,700 |
| 2016-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,900 |
| 2016-09-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 217,000 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 35,900 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,900 |
| 2016-09-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 70,900 |
| 2016-09-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 41,100 |
| 2016-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,400 |
| 2016-09-21 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 320,800 |
| 2016-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,000 |
| 2016-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,200 |
| 2016-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,600 |
| 2016-09-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,300 |
| 2016-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,200 |
| 2016-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,100 |
| 2016-09-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,900 |
| 2016-09-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 77,200 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,000 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123,900 |
| 2016-09-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-09-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,400 |
| 2016-08-31 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 721,400 |
| 2016-08-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,600 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,100 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2016-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2016-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,800 |
| 2016-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,500 |
| 2016-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,300 |
| 2016-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 95,000 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,700 |
| 2016-08-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 158,900 |
| 2016-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 144,000 |
| 2016-08-15 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 481,400 |
| 2016-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,400 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,800 |
| 2016-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2016-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,700 |
| 2016-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,200 |
| 2016-08-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 84,200 |
| 2016-08-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,100 |
| 2016-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2016-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,700 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,400 |
| 2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,500 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,600 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2016-07-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,600 |
| 2016-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,100 |
| 2016-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,700 |
| 2016-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 91,600 |
| 2016-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,600 |
| 2016-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,200 |
| 2016-07-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 154,700 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2016-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,600 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2016-07-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 77,800 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2016-07-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,700 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,900 |
| 2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,300 |
| 2016-06-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 93,700 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2016-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,100 |
| 2016-06-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 118,900 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,600 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,400 |
| 2016-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,500 |
| 2016-06-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,700 |
| 2016-06-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,900 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,500 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,900 |
| 2016-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,500 |
| 2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,600 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2016-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,000 |
| 2016-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2016-05-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2016-05-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2016-05-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,200 |
| 2016-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 152,200 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,100 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,600 |
| 2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90,800 |
| 2016-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 78,500 |
| 2016-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 195,300 |
| 2016-05-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 624,000 |
| 2016-05-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,700 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,900 |
| 2016-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,200 |
| 2016-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,200 |
| 2016-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,300 |
| 2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,600 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,900 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,700 |
| 2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,300 |
| 2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,300 |
| 2016-04-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2016-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113,800 |
| 2016-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,300 |
| 2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,100 |
| 2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,700 |
| 2016-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2016-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 82,100 |
| 2016-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,900 |
| 2016-04-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 214,700 |
| 2016-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 380,500 |
| 2016-04-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 35,200 |
| 2016-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 247,200 |
| 2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,700 |
| 2016-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2016-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116,100 |
| 2016-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,500 |
| 2016-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,200 |
| 2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,700 |
| 2016-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,800 |
| 2016-03-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 48,400 |
| 2016-03-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 413,700 |
| 2016-03-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 216,500 |
| 2016-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 142,100 |
| 2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,900 |
| 2016-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,300 |
| 2016-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 394,300 |
| 2016-03-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,600 |
| 2016-03-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,400 |
| 2016-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2016-03-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 40,600 |
| 2016-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 167,300 |
| 2016-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,300 |
| 2016-03-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 500 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,200 |
| 2016-03-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,500 |
| 2016-03-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,600 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2016-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,100 |
| 2016-02-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2016-02-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 24,000 |
| 2016-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 462,200 |
| 2016-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,500 |
| 2016-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,700 |
| 2016-02-22 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 80,700 |
| 2016-02-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 104,300 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,800 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2016-02-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,800 |
| 2016-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 210,400 |
| 2016-02-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 201,400 |
| 2016-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,300 |
| 2016-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 96,200 |
| 2016-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 86,300 |
| 2016-02-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 51,600 |
| 2016-02-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 523,800 |
| 2016-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2016-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 217,700 |
| 2016-01-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2016-01-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2016-01-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 40,700 |
| 2016-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 399,200 |
| 2016-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,100 |
| 2016-01-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 82,000 |
| 2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,700 |
| 2016-01-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,800 |
| 2016-01-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,000 |
| 2016-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,700 |
| 2016-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,200 |
| 2016-01-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2016-01-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,000 |
| 2016-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,600 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,500 |
| 2016-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64,500 |
| 2016-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2015-12-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 439,600 |
| 2015-12-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 62,800 |
| 2015-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,700 |
| 2015-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,100 |
| 2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,300 |
| 2015-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,700 |
| 2015-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,000 |
| 2015-12-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 82,300 |
| 2015-12-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,800 |
| 2015-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,400 |
| 2015-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,700 |
| 2015-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,400 |
| 2015-12-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,800 |
| 2015-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,800 |
| 2015-12-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,500 |
| 2015-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,800 |
| 2015-12-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,300 |
| 2015-12-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 265,200 |
| 2015-12-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 100,000 |
| 2015-12-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,700 |
| 2015-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2015-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51,200 |
| 2015-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 75,000 |
| 2015-11-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 133,700 |
| 2015-11-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 145,400 |
| 2015-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,400 |
| 2015-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2015-11-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,700 |
| 2015-11-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,800 |
| 2015-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,800 |
| 2015-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 76,000 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2015-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 198,900 |
| 2015-11-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 268,400 |
| 2015-11-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 150,000 |
| 2015-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,900 |
| 2015-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 274,100 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,400 |
| 2015-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,000 |
| 2015-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 400 |
| 2015-11-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,900 |
| 2015-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103,000 |
| 2015-10-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 328,000 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2015-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,300 |
| 2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,700 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2015-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2015-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2015-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2015-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,700 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,800 |
| 2015-10-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 194,600 |
| 2015-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,900 |
| 2015-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,200 |
| 2015-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 64,300 |
| 2015-10-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,000 |
| 2015-10-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,900 |
| 2015-10-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 146,200 |
| 2015-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,500 |
| 2015-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-01 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 12,200 |
| 2015-09-30 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 14,700 |
| 2015-09-29 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 85,400 |
| 2015-09-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 70,600 |
| 2015-09-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 170,300 |
| 2015-09-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,800 |
| 2015-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2015-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2015-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,200 |
| 2015-09-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,900 |
| 2015-09-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 900 |
| 2015-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,600 |
| 2015-09-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 289,300 |
| 2015-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,500 |
| 2015-09-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 121,800 |
| 2015-09-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,600 |
| 2015-09-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2015-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,800 |
| 2015-09-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 181,400 |
| 2015-09-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 56,500 |
Vaso Corp (VASO) News Headlines
Recent Vaso Corp (VASO) News
Similar Companies to Vaso Corp (VASO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |