Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War) (VBOCU) Stock

Data as of Aug. 22, 2025

$10.47 ($0.00) 0.00%

Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War) - Daily Information

Click for more stock information on Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War).

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.47
Previous Close	$10.47
High	$10.47
Low	$10.47
Adjusted Open	$10.47
Previous Adjusted Close	$10.47
Adjusted High	$10.47
Adjusted Low	$10.47

About Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War) (VBOCU)

Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War)

Invest in Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War) (VBOCU)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War) (VBOCU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-19	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-18	$10.47	$10.47	$10.47	$10.47	$10.47	300
2023-07-17	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-07-14	$10.53	$10.53	$10.53	$10.53	$10.53	400
2023-07-13	$10.47	$10.47	$10.47	$10.47	$10.47	716
2023-07-12	$10.52	$11.03	$10.48	$10.52	$10.52	1,850
2023-07-11	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-07-10	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-07-07	$10.67	$10.67	$10.67	$10.67	$10.67	17
2023-07-06	$10.67	$10.67	$10.67	$10.67	$10.67	780
2023-07-05	$10.50	$10.78	$10.43	$10.67	$10.67	7,273
2023-07-03	$10.65	$10.65	$10.53	$10.53	$10.53	603
2023-06-30	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-06-29	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-06-28	$10.44	$10.50	$10.00	$10.50	$10.50	5,502
2023-06-27	$9.51	$10.32	$9.51	$10.32	$10.32	500
2023-06-26	$10.84	$10.84	$10.48	$10.48	$10.48	71,970
2023-06-23	$10.55	$10.55	$10.55	$10.55	$10.55	402
2023-06-22	$10.56	$10.91	$10.49	$10.49	$10.49	900
2023-06-21	$10.47	$10.47	$10.47	$10.47	$10.47	849
2023-06-20	$10.40	$10.40	$10.40	$10.40	$10.40	117
2023-06-16	$10.38	$10.40	$10.38	$10.40	$10.40	1,252
2023-06-15	$10.53	$10.53	$10.53	$10.53	$10.53	442
2023-06-14	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-06-13	$10.52	$10.52	$10.52	$10.52	$10.52	868
2023-06-12	$10.50	$10.50	$10.50	$10.50	$10.50	400
2023-06-09	$10.71	$10.71	$10.71	$10.71	$10.71	0
2023-06-08	$10.71	$10.71	$10.71	$10.71	$10.71	0
2023-06-07	$10.71	$10.71	$10.71	$10.71	$10.71	0
2023-06-06	$10.49	$10.71	$10.45	$10.71	$10.71	400
2023-06-05	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-06-02	$10.49	$10.53	$10.49	$10.53	$10.53	500
2023-06-01	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-05-31	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-05-30	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-05-26	$10.46	$10.46	$10.46	$10.46	$10.46	1
2023-05-25	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-05-24	$10.46	$10.46	$10.46	$10.46	$10.46	100
2023-05-23	$10.39	$10.39	$10.39	$10.39	$10.39	3
2023-05-22	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-19	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-18	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-17	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-16	$10.40	$10.40	$10.39	$10.39	$10.39	24,339
2023-05-15	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-12	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-11	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-10	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-05-09	$10.40	$10.40	$10.39	$10.39	$10.39	2,972
2023-05-08	$10.38	$10.47	$10.38	$10.47	$10.47	850
2023-05-05	$10.43	$10.43	$10.43	$10.43	$10.43	0
2023-05-04	$10.39	$10.58	$10.39	$10.43	$10.43	3,500
2023-05-03	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-05-02	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-05-01	$10.37	$10.64	$10.37	$10.64	$10.64	1,822
2023-04-28	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-04-27	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-04-26	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-04-25	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-04-24	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-04-21	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-04-20	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-04-19	$10.32	$10.32	$10.32	$10.32	$10.32	100
2023-04-18	$10.34	$10.34	$10.34	$10.34	$10.34	100
2023-04-17	$10.35	$10.35	$10.35	$10.35	$10.35	100
2023-04-14	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-12	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-11	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-10	$10.40	$10.40	$10.40	$10.40	$10.40	70
2023-04-06	$10.40	$10.40	$10.40	$10.40	$10.40	601
2023-04-05	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-04-04	$10.32	$10.32	$10.28	$10.28	$10.28	7,021
2023-04-03	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-03-31	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-03-30	$10.30	$10.30	$10.30	$10.30	$10.30	100
2023-03-29	$10.30	$10.30	$10.30	$10.30	$10.30	100
2023-03-28	$10.31	$10.31	$10.31	$10.31	$10.31	100
2023-03-27	$10.31	$10.31	$10.31	$10.31	$10.31	100
2023-03-24	$10.32	$10.32	$10.32	$10.32	$10.32	100
2023-03-23	$10.31	$10.31	$10.31	$10.31	$10.31	100
2023-03-22	$10.31	$10.31	$10.31	$10.31	$10.31	100
2023-03-21	$10.32	$10.32	$10.32	$10.32	$10.32	100
2023-03-20	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-03-17	$10.31	$10.31	$10.31	$10.31	$10.31	100
2023-03-16	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-15	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-14	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-13	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-10	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-09	$10.33	$10.34	$10.33	$10.34	$10.34	2,710
2023-03-08	$10.33	$10.33	$10.32	$10.32	$10.32	600
2023-03-07	$10.34	$10.34	$10.29	$10.29	$10.29	200
2023-03-06	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-03-03	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-03-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-03-01	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-02-28	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-02-27	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-02-24	$10.30	$10.30	$10.30	$10.30	$10.30	1,300
2023-02-23	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-22	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-21	$10.25	$10.27	$10.25	$10.26	$10.26	3,101
2023-02-17	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-02-16	$10.28	$10.28	$10.28	$10.28	$10.28	101
2023-02-15	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-02-14	$10.29	$10.29	$10.29	$10.29	$10.29	58
2023-02-13	$10.29	$10.29	$10.29	$10.29	$10.29	1
2023-02-10	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-02-09	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-02-08	$10.28	$10.29	$10.28	$10.29	$10.29	400
2023-02-07	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-06	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-03	$10.27	$10.27	$10.27	$10.27	$10.27	1,000
2023-02-02	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-01	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-01-31	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-01-30	$10.26	$10.27	$10.26	$10.27	$10.27	2,425
2023-01-27	$10.24	$10.24	$10.24	$10.24	$10.24	1,458
2023-01-26	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-01-25	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-01-24	$10.21	$10.23	$10.21	$10.23	$10.23	9,416
2023-01-23	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-01-20	$10.19	$10.20	$10.17	$10.19	$10.19	9,500
2023-01-19	$10.18	$10.18	$10.17	$10.18	$10.18	5,100
2023-01-18	$10.18	$10.19	$10.18	$10.18	$10.18	3,000
2023-01-17	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-01-13	$10.11	$10.11	$10.11	$10.11	$10.11	90
2023-01-12	$10.11	$10.11	$10.11	$10.11	$10.11	90
2023-01-11	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-01-10	$10.11	$10.11	$10.11	$10.11	$10.11	190
2023-01-09	$10.14	$10.14	$10.14	$10.14	$10.14	90
2023-01-06	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-01-05	$10.13	$10.14	$10.12	$10.14	$10.14	6,856
2023-01-04	$10.11	$10.11	$10.10	$10.11	$10.11	29,081
2023-01-03	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-30	$10.09	$10.09	$10.09	$10.09	$10.09	100
2022-12-29	$10.13	$10.13	$10.13	$10.13	$10.13	100
2022-12-28	$10.11	$10.11	$10.11	$10.11	$10.11	100
2022-12-27	$10.05	$10.05	$10.05	$10.05	$10.05	133
2022-12-23	$10.00	$10.07	$10.00	$10.07	$10.07	200
2022-12-22	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-12-21	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-12-20	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-12-19	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-12-16	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-12-15	$10.06	$10.06	$10.06	$10.06	$10.06	100
2022-12-14	$10.06	$10.06	$10.06	$10.06	$10.06	100
2022-12-13	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-12-12	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-12-09	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-12-08	$10.05	$10.05	$10.05	$10.05	$10.05	111
2022-12-07	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-12-06	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-12-05	$10.10	$10.10	$10.04	$10.04	$10.04	200
2022-12-02	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-01	$10.02	$10.02	$10.02	$10.02	$10.02	100
2022-11-30	$10.10	$10.10	$10.03	$10.03	$10.03	200
2022-11-29	$10.02	$10.02	$10.02	$10.02	$10.02	100
2022-11-28	$10.02	$10.02	$10.02	$10.02	$10.02	100
2022-11-25	$10.02	$10.02	$10.02	$10.02	$10.02	100
2022-11-23	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-22	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-21	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-18	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-17	$10.02	$10.02	$10.02	$10.02	$10.02	217
2022-11-16	$10.03	$10.03	$10.01	$10.02	$10.02	23,300
2022-11-15	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-14	$10.01	$10.01	$10.01	$10.01	$10.01	100
2022-11-11	$10.01	$10.01	$10.01	$10.01	$10.01	100
2022-11-10	$10.02	$10.02	$10.01	$10.01	$10.01	21,617
2022-11-09	$9.99	$9.99	$9.99	$9.99	$9.99	100
2022-11-08	$9.99	$9.99	$9.99	$9.99	$9.99	100
2022-11-07	$10.02	$10.02	$10.02	$10.02	$10.02	100
2022-11-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-03	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-01	$10.00	$10.00	$10.00	$10.00	$10.00	5
2022-10-31	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-10-28	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-10-27	$10.05	$10.05	$10.05	$10.05	$10.05	2
2022-10-26	$10.05	$10.05	$10.05	$10.05	$10.05	1
2022-10-25	$10.05	$10.05	$10.05	$10.05	$10.05	5
2022-10-24	$10.05	$10.05	$10.05	$10.05	$10.05	10
2022-10-21	$10.03	$10.05	$10.03	$10.05	$10.05	1,645
2022-10-20	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-10-19	$9.97	$9.98	$9.96	$9.98	$9.98	26,789
2022-10-18	$9.98	$9.98	$9.98	$9.98	$9.98	36,100
2022-10-17	$9.98	$9.98	$9.98	$9.98	$9.98	1,300
2022-10-14	$9.97	$9.98	$9.97	$9.98	$9.98	10,309
2022-10-13	$9.97	$9.98	$9.94	$9.96	$9.96	31,556
2022-10-12	$9.99	$9.99	$9.99	$9.99	$9.99	200
2022-10-11	$9.99	$9.99	$9.99	$9.99	$9.99	100
2022-10-10	$9.96	$9.96	$9.94	$9.94	$9.94	764
2022-10-07	$9.97	$9.97	$9.97	$9.97	$9.97	100
2022-10-06	$9.97	$9.97	$9.97	$9.97	$9.97	100
2022-10-05	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-10-04	$9.92	$9.92	$9.92	$9.92	$9.92	100
2022-10-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-09-30	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-09-29	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-09-28	$9.94	$9.94	$9.94	$9.94	$9.94	1
2022-09-27	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-09-26	$9.95	$9.95	$9.94	$9.94	$9.94	701
2022-09-23	$9.91	$9.91	$9.91	$9.91	$9.91	1,400
2022-09-22	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-09-21	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-09-20	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-09-19	$9.91	$9.92	$9.91	$9.91	$9.91	2,100
2022-09-16	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-09-15	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-09-14	$9.93	$9.94	$9.93	$9.94	$9.94	1,600
2022-09-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-09-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-09-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-09-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-09-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-09-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-09-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-09-01	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-31	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-30	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-22	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-08-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-16	$10.00	$10.00	$10.00	$10.00	$10.00	1
2022-08-15	$10.00	$10.00	$10.00	$10.00	$10.00	1
2022-08-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-10	$10.00	$10.00	$10.00	$10.00	$10.00	35
2022-08-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-08-08	$10.00	$10.03	$10.00	$10.00	$10.00	5,167
2022-08-05	$9.94	$9.94	$9.94	$9.94	$9.94	2
2022-08-04	$9.94	$9.94	$9.94	$9.94	$9.94	2,606
2022-08-03	$9.94	$9.94	$9.94	$9.94	$9.94	5,113
2022-08-02	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-08-01	$10.00	$10.00	$10.00	$10.00	$10.00	3,868
2022-07-29	$10.10	$10.10	$9.91	$9.91	$9.91	4,700
2022-07-28	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-27	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-26	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-25	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-22	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-21	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-20	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-19	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-18	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-15	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-14	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-13	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-12	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-11	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-08	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-07	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-07-06	$9.91	$9.91	$9.91	$9.91	$9.91	103
2022-07-05	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-07-01	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-06-30	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-06-29	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-06-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-06-27	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-06-24	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-06-23	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-06-22	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-06-21	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-06-17	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-06-16	$9.91	$9.91	$9.91	$9.91	$9.91	1
2022-06-15	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-06-14	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-06-13	$9.91	$9.91	$9.91	$9.91	$9.91	1,500
2022-06-10	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-06-09	$10.03	$10.03	$10.03	$10.03	$10.03	1,876
2022-06-08	$9.96	$10.55	$9.96	$10.03	$10.03	4,553
2022-06-07	$9.93	$9.93	$9.93	$9.93	$9.93	1
2022-06-06	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-03	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-02	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-06-01	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-05-31	$9.93	$9.93	$9.93	$9.93	$9.93	55
2022-05-27	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-05-26	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-05-25	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-05-24	$9.96	$9.96	$9.93	$9.93	$9.93	76,565
2022-05-23	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-05-20	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-05-19	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-05-18	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-05-17	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-05-16	$9.97	$9.97	$9.97	$9.97	$9.97	200
2022-05-13	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-05-12	$10.01	$10.01	$10.01	$10.01	$10.01	1
2022-05-11	$10.01	$10.01	$10.01	$10.01	$10.01	1
2022-05-10	$10.01	$10.01	$10.01	$10.01	$10.01	51
2022-05-09	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-05-06	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-05-05	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-05-04	$10.01	$10.01	$9.99	$10.01	$10.01	22,700
2022-05-03	$9.99	$10.10	$9.98	$9.98	$9.98	730
2022-05-02	$9.98	$9.98	$9.98	$9.98	$9.98	10,546
2022-04-29	$9.98	$10.03	$9.98	$10.03	$10.03	10,142
2022-04-28	$9.98	$9.98	$9.98	$9.98	$9.98	51
2022-04-27	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-04-26	$9.97	$9.98	$9.97	$9.98	$9.98	1,356
2022-04-25	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-04-22	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-04-21	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-04-20	$9.97	$9.97	$9.97	$9.97	$9.97	1
2022-04-19	$9.96	$9.97	$9.96	$9.97	$9.97	2,814
2022-04-18	$9.95	$9.95	$9.95	$9.95	$9.95	201
2022-04-14	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-04-13	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-04-12	$9.91	$9.91	$9.91	$9.91	$9.91	138
2022-04-11	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-04-08	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-04-07	$9.91	$9.91	$9.91	$9.91	$9.91	100
2022-04-06	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-04-05	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-04-04	$9.95	$9.95	$9.95	$9.95	$9.95	50
2022-04-01	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-31	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-30	$9.98	$9.98	$9.95	$9.95	$9.95	2,214
2022-03-29	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-28	$9.95	$9.95	$9.91	$9.91	$9.91	501,043
2022-03-25	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-03-24	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-03-23	$9.98	$9.98	$9.98	$9.98	$9.98	52
2022-03-22	$9.98	$9.98	$9.98	$9.98	$9.98	2
2022-03-21	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-03-18	$9.98	$9.98	$9.98	$9.98	$9.98	52
2022-03-17	$9.99	$9.99	$9.98	$9.98	$9.98	1,757
2022-03-16	$9.99	$9.99	$9.98	$9.99	$9.99	4,265
2022-03-15	$9.99	$9.99	$9.99	$9.99	$9.99	183
2022-03-14	$9.99	$9.99	$9.99	$9.99	$9.99	120
2022-03-11	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-03-10	$9.92	$9.99	$9.92	$9.99	$9.99	125,100
2022-03-09	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-03-08	$9.94	$9.94	$9.94	$9.94	$9.94	99
2022-03-07	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-03-04	$9.94	$9.94	$9.94	$9.94	$9.94	20
2022-03-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-03-02	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-03-01	$9.91	$9.94	$9.91	$9.94	$9.94	1,640
2022-02-28	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-25	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-24	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-23	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-22	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-17	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-16	$9.99	$9.99	$9.99	$9.99	$9.99	5
2022-02-15	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-14	$9.99	$9.99	$9.99	$9.99	$9.99	1
2022-02-11	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-10	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-09	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-08	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-07	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-04	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-03	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-02-02	$9.93	$9.99	$9.92	$9.99	$9.99	7,118
2022-02-01	$10.00	$10.00	$10.00	$10.00	$10.00	4,536
2022-01-31	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-01-28	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-01-27	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-01-26	$9.91	$9.98	$9.90	$9.96	$9.96	10,126
2022-01-25	$9.96	$9.98	$9.93	$9.98	$9.98	15,940
2022-01-24	$9.94	$9.97	$9.92	$9.93	$9.93	31,559
2022-01-21	$9.94	$9.94	$9.81	$9.92	$9.92	33,140
2022-01-20	$9.95	$9.95	$9.95	$9.95	$9.95	2,005
2022-01-19	$9.98	$9.99	$9.96	$9.98	$9.98	89,883
2022-01-18	$9.99	$10.00	$9.99	$9.99	$9.99	1,666
2022-01-14	$9.98	$9.98	$9.92	$9.96	$9.96	23,070
2022-01-13	$9.99	$9.99	$9.94	$9.97	$9.97	127,508
2022-01-12	$9.97	$9.99	$9.97	$9.99	$9.99	105,914
2022-01-11	$9.99	$9.99	$9.95	$9.95	$9.95	147,624
2022-01-10	$9.97	$9.99	$9.97	$9.98	$9.98	194,258
2022-01-07	$9.93	$10.00	$9.93	$9.99	$9.99	4,187,934

Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War) (VBOCU) News Headlines

Recent Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War) (VBOCU) News

Similar Companies to Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War) (VBOCU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Viscogliosi Brothers Acquisition Corp - Units (1 Ord & 1/2 War) (VBOCU) Exchange: NASDAQ