Viabuilt Ventures Inc (VBVT) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Viabuilt Ventures Inc - Daily Information
Click for more stock information on Viabuilt Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Viabuilt Ventures Inc (VBVT)
Viabuilt Ventures Inc - Ordinary Shares
Invest in Viabuilt Ventures Inc (VBVT)
Historical Stock Data for Viabuilt Ventures Inc (VBVT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,408 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,944 |
| 2022-07-20 | $0.55 | $0.76 | $0.55 | $0.75 | $0.75 | 10,868 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,230 |
| 2022-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 132 |
| 2022-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2022-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 573 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 4,180 |
| 2021-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 816 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 39 |
| 2021-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
| 2021-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2021-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2021-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2021-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-07-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2021-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2021-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 108 |
| 2021-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 108 |
| 2021-04-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-04-22 | $1.00 | $1.24 | $1.00 | $1.15 | $1.15 | 850 |
| 2021-04-21 | $0.51 | $1.00 | $0.51 | $0.76 | $0.76 | 17,669 |
| 2021-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2021-04-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 21,000 |
| 2021-04-15 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 10,000 |
| 2021-04-14 | $0.51 | $0.51 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 203 |
| 2021-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 88 |
| 2021-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 88 |
| 2021-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2021-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 140 |
| 2021-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,193 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 614 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2020-12-17 | $0.15 | $0.38 | $0.15 | $0.38 | $0.38 | 1,900 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 860 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-31 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 11,796 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 282 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2020-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2020-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 312 |
| 2020-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2020-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2020-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2020-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 580 |
| 2019-12-31 | $0.77 | $0.77 | $0.64 | $0.64 | $0.64 | 1,200 |
| 2019-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 42 |
| 2019-12-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2019-12-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 263 |
| 2019-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2019-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2019-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 280 |
| 2019-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-10-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,500 |
| 2019-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 280 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 52 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2019-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2019-08-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,652 |
| 2019-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2019-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 622 |
| 2019-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2019-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-08-16 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 15,500 |
| 2019-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2019-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2019-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2019-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 556 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 556 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,120 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2018-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2018-10-11 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 505 |
| 2018-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,800 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,080 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,989 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,129 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,400 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,619 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 648,944 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 50,911 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,822 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,800 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,600 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,400 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,170 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,700 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,911 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,817 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,911 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2018-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 462,711 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,506 |
| 2018-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,531 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 327,146 |
| 2018-03-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,002,678 |
| 2018-03-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 257,700 |
| 2018-03-20 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 2,041,735 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,282 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,141 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,451 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,050 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,900 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,089 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,454 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,500 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,963 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,537 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,396 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,777 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,870 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,534 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,100 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,756 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,332 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,150 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,150 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,829 |
| 2017-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,600 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,666 |
| 2017-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,250 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,155 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,570 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,205 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,100 |
| 2017-05-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 32,500 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,900 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-04-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 193,900 |
| 2017-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,850 |
| 2017-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,500 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,018 |
| 2017-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,250 |
| 2017-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,986 |
| 2017-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,226 |
| 2017-04-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 324,849 |
| 2017-04-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 115,670 |
| 2017-04-07 | $0.02 | $0.12 | $0.02 | $0.04 | $0.04 | 3,074,159 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,500 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,000 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,650 |
| 2017-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,355 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2017-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,875 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,392 |
| 2016-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 265,457 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,200 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,880 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,542 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,582 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 556,488 |
| 2016-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,600 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,462 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,628 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,876 |
| 2016-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,800 |
| 2016-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 265,183 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,600 |
| 2016-08-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 174,865 |
| 2016-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,640 |
| 2016-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,989 |
| 2016-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,320 |
| 2016-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,640 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,700 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2016-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,423 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 223,113 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,799 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-07-19 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 453,760 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,370 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2016-07-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 79,527 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208 |
| 2016-07-06 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 138,609 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,801 |
| 2016-06-30 | $0.20 | $0.20 | $0.07 | $0.11 | $0.11 | 786,308 |
| 2016-06-29 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 143,400 |
| 2016-06-28 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 305,891 |
| 2016-06-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,444 |
| 2016-06-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,000 |
| 2016-06-21 | $0.17 | $0.25 | $0.16 | $0.24 | $0.24 | 585,857 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2016-06-16 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 112,426 |
| 2016-06-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 46,300 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,214 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88,000 |
| 2016-06-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,823 |
| 2016-06-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2016-06-08 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 441,200 |
| 2016-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,107 |
| 2016-06-06 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 188,411 |
| 2016-06-03 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 140,557 |
| 2016-06-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 234,609 |
| 2016-06-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 135,900 |
| 2016-05-31 | $0.20 | $0.24 | $0.17 | $0.23 | $0.23 | 273,683 |
| 2016-05-27 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 69,002 |
| 2016-05-26 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 141,460 |
| 2016-05-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2016-05-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,000 |
| 2016-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,627 |
| 2016-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 92,700 |
| 2016-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,975 |
| 2016-05-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 52,074 |
| 2016-05-17 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 43,263 |
| 2016-05-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 32,258 |
| 2016-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2016-05-12 | $0.15 | $0.35 | $0.12 | $0.19 | $0.19 | 372,586 |
| 2016-05-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 54,213 |
| 2016-05-10 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 86,531 |
| 2016-05-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 19,950 |
| 2016-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2016-05-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-05-03 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 33,430 |
| 2016-05-02 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 21,989 |
| 2016-04-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,200 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-04-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,550 |
| 2016-04-26 | $0.22 | $0.22 | $0.12 | $0.18 | $0.18 | 159,931 |
| 2016-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-04-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 15,700 |
| 2016-04-21 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 62,096 |
| 2016-04-20 | $0.25 | $0.28 | $0.11 | $0.15 | $0.15 | 235,192 |
| 2016-04-19 | $0.70 | $0.70 | $0.26 | $0.30 | $0.30 | 434,106 |
| 2016-04-18 | $1.76 | $1.76 | $0.60 | $0.72 | $0.72 | 262,252 |
| 2016-04-15 | $1.79 | $1.80 | $1.76 | $1.77 | $1.77 | 15,900 |
| 2016-04-14 | $1.64 | $1.79 | $1.64 | $1.75 | $1.75 | 37,570 |
| 2016-04-13 | $1.62 | $1.68 | $1.62 | $1.65 | $1.65 | 28,345 |
| 2016-04-12 | $1.54 | $1.63 | $1.50 | $1.63 | $1.63 | 40,358 |
| 2016-04-11 | $1.25 | $1.52 | $1.24 | $1.45 | $1.45 | 109,779 |
| 2016-04-08 | $4.68 | $5.01 | $4.66 | $4.84 | $1.21 | 152,724 |
| 2016-04-07 | $4.60 | $4.72 | $4.53 | $4.53 | $1.13 | 178,808 |
| 2016-04-06 | $4.50 | $4.60 | $4.50 | $4.60 | $1.15 | 134,856 |
| 2016-04-05 | $4.41 | $4.50 | $4.37 | $4.50 | $1.13 | 94,136 |
| 2016-04-04 | $4.34 | $4.43 | $4.27 | $4.42 | $1.11 | 204,524 |
| 2016-04-01 | $4.24 | $4.32 | $4.24 | $4.32 | $1.08 | 113,744 |
| 2016-03-31 | $4.18 | $4.24 | $4.04 | $4.23 | $1.06 | 153,316 |
| 2016-03-30 | $4.12 | $4.20 | $4.12 | $4.16 | $1.04 | 172,072 |
| 2016-03-29 | $4.03 | $4.11 | $3.98 | $4.11 | $1.03 | 195,144 |
| 2016-03-28 | $3.89 | $4.04 | $3.66 | $4.02 | $1.01 | 297,012 |
| 2016-03-24 | $3.81 | $3.90 | $3.75 | $3.90 | $0.98 | 265,908 |
| 2016-03-23 | $3.70 | $3.79 | $3.70 | $3.78 | $0.95 | 157,936 |
| 2016-03-22 | $3.61 | $3.72 | $3.61 | $3.70 | $0.93 | 221,396 |
| 2016-03-21 | $3.51 | $3.61 | $3.29 | $3.61 | $0.90 | 207,964 |
| 2016-03-18 | $3.48 | $3.54 | $3.40 | $3.52 | $0.88 | 137,428 |
| 2016-03-17 | $3.37 | $3.46 | $3.35 | $3.46 | $0.87 | 115,596 |
| 2016-03-16 | $3.32 | $3.40 | $3.30 | $3.39 | $0.85 | 188,692 |
| 2016-03-15 | $3.24 | $3.34 | $3.21 | $3.34 | $0.84 | 112,944 |
| 2016-03-14 | $3.22 | $3.31 | $3.22 | $3.30 | $0.83 | 253,384 |
| 2016-03-11 | $3.13 | $3.22 | $2.72 | $3.21 | $0.80 | 274,068 |
| 2016-03-10 | $3.09 | $3.16 | $3.06 | $3.15 | $0.79 | 126,064 |
| 2016-03-09 | $3.04 | $3.10 | $3.03 | $3.10 | $0.78 | 171,216 |
| 2016-03-08 | $2.95 | $3.45 | $2.95 | $3.05 | $0.76 | 113,600 |
| 2016-03-07 | $2.86 | $2.96 | $2.62 | $2.96 | $0.74 | 136,420 |
| 2016-03-04 | $2.82 | $2.93 | $2.79 | $2.88 | $0.72 | 191,620 |
| 2016-03-03 | $2.76 | $2.80 | $2.73 | $2.75 | $0.69 | 139,724 |
| 2016-03-02 | $2.70 | $2.78 | $2.65 | $2.72 | $0.68 | 148,800 |
| 2016-03-01 | $2.58 | $2.70 | $2.35 | $2.69 | $0.67 | 241,004 |
| 2016-02-29 | $2.40 | $2.63 | $2.35 | $2.59 | $0.65 | 192,808 |
| 2016-02-26 | $2.30 | $2.47 | $2.30 | $2.40 | $0.60 | 158,548 |
| 2016-02-25 | $2.24 | $2.25 | $2.23 | $2.25 | $0.56 | 50,292 |
| 2016-02-24 | $2.23 | $2.23 | $2.19 | $2.19 | $0.55 | 15,440 |
| 2016-02-23 | $2.20 | $2.25 | $2.20 | $2.20 | $0.55 | 54,320 |
| 2016-02-22 | $2.10 | $2.15 | $2.00 | $2.15 | $0.54 | 38,400 |
| 2016-02-19 | $1.91 | $2.05 | $1.80 | $2.00 | $0.50 | 40,800 |
| 2016-02-18 | $1.90 | $2.00 | $1.75 | $1.82 | $0.46 | 35,600 |
| 2016-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-12 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-05 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-04 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-03 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-21 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-20 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-19 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-15 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-14 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-07 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2016-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-31 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-30 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-24 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-18 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-17 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-16 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-04 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-03 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-25 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-24 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-23 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-20 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $0.43 | 0 |
| 2015-11-13 | $1.70 | $5.00 | $1.70 | $1.70 | $0.43 | 1,200 |
Viabuilt Ventures Inc (VBVT) News Headlines
Recent Viabuilt Ventures Inc (VBVT) News
Similar Companies to Viabuilt Ventures Inc (VBVT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |