Vican Resources Inc (VCAN) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 0.29%
Vican Resources Inc - Daily Information
Click for more stock information on Vican Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Vican Resources Inc (VCAN)
DELISTED - Vican Resources, Inc., is an oil and gas exploration, development, and distribution company. During the year ended December 31, 2011, the Company acquired three separate working interests in two oil & gas wells located in Jefferson County, Mississippi. Until May 2011, the Company operated as a real estate services company, seeking to capitalize on the real estate opportunities resulting from the dislocation in the credit markets, and by extension, the multifamily housing market, by acquiring, rehabilitating, stabilizing and selling distressed multifamily properties in the southern United States, predominantly in Texas. In March 2012, the Company changed its business.
Invest in Vican Resources Inc (VCAN)
Historical Stock Data for Vican Resources Inc (VCAN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,199 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2019-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2019-02-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 38,875 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2019-02-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 57,177 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,750 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,900 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2019-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,353 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,777 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,000 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,500 |
| 2019-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 805,000 |
| 2019-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,028,500 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610,000 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,232 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,010 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,600 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,694 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,000 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-01-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 106,959 |
| 2018-01-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 456,839 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,400 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163 |
| 2017-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,025 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,564 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,314 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2017-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,250 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201,500 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2017-03-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 351,750 |
| 2017-03-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 615,410 |
| 2017-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,000 |
| 2017-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 215,000 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,900 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,500 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 181,437 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,800 |
| 2017-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 192,000 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,500 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,190 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204,457 |
| 2017-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100,000 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,489 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,500 |
| 2016-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,036 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 156,000 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,479 |
| 2016-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,500 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,000 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,443 |
| 2016-12-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 208,000 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,038 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,000 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,848 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,000 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2016-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 325,000 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 247 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 246 |
| 2016-11-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 75,877 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,025 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,833 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,500 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,747 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,575 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,000 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 291 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 162,000 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 205,000 |
| 2016-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,510 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,564 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250,000 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,795 |
| 2016-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,044 |
| 2016-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,488 |
| 2016-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,955 |
| 2016-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,448 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120,000 |
| 2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2016-06-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,900 |
| 2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,809 |
| 2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,210 |
| 2016-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2016-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,163 |
| 2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2016-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2016-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,673 |
| 2016-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,048 |
| 2016-05-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,942 |
| 2016-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,215 |
| 2016-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2016-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,107 |
| 2016-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,956 |
| 2016-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 93,650 |
| 2016-05-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 44,051 |
| 2016-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,250 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2016-04-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,000 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 74,486 |
| 2016-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,220 |
| 2016-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,195 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,586 |
| 2016-04-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 153,150 |
| 2016-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,400 |
| 2016-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,125 |
| 2016-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,900 |
| 2016-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2016-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2016-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,400 |
| 2016-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 92,934 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,925 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 203,834 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,600 |
| 2016-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 144,000 |
| 2016-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2016-01-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2016-01-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 125,000 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2016-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2015-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,900 |
| 2015-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,900 |
| 2015-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2015-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200,000 |
| 2015-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2015-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 35,000 |
| 2015-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2015-11-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 553,183 |
| 2015-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 210,000 |
| 2015-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2015-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,366 |
| 2015-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2015-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2015-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80,000 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250,000 |
| 2015-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2015-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110,000 |
| 2015-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,000 |
| 2015-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2015-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2015-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37,683 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210,500 |
| 2015-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 205,000 |
| 2015-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2015-09-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 169,000 |
| 2015-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
Vican Resources Inc (VCAN) News Headlines
Recent Vican Resources Inc (VCAN) News
Similar Companies to Vican Resources Inc (VCAN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |