Vitalibis Inc (VCBDQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Vitalibis Inc - Daily Information
Click for more stock information on Vitalibis Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Vitalibis Inc (VCBDQ)
Vitalibis is a socially conscious brand focused on people, products and the planet. We are a technology-based formulator of premium, full spectrum phytocannabinoid rich hemp products with naturally occurring cannabidiol, along with safe personal care and nutritional products. Our Ambassador program combines the best elements of social selling, ecommerce and affiliate marketing into one innovative program - empowering our people and social mission driven ecosystem.
Invest in Vitalibis Inc (VCBDQ)
Historical Stock Data for Vitalibis Inc (VCBDQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,436,756 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,999 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,208 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,150 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,214 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,999 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,786 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,059 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,644 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,731 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,795 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,199 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,886 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,412 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,700 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,844 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,569 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,290 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,250 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,263 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,737 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,063 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,975 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,250 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,400 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,400 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,212 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,412 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,093,783 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,600 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,731 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,562 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,167 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,903,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,550 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,300 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,553 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,150 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,090 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,142 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,997 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,305 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,335 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,605 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,300 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555,365 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,413,793 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,558,530 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,945 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,756 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777,292 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,988 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591,300 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,813,977 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,309 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,238 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,305,500 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,750 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,559 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,718 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,752 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334,258 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,003 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,010 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,590 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,121 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,051 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,464 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,099 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,819 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,000 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,400 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,600 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,967,286 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,500 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,800 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709,800 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,051 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,000 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,171,601 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,368 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,437,947 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,391 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,265 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,900 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,364,799 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,988,999 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,480 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,529,408 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,093 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,113 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,015 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597,926 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,270,250 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,849,295 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,401,050 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,749,501 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200,247 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,254 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,886,261 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,327,250 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309,782 |
| 2021-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,211,833 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,031,933 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,300 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,538,003 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,000 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,315 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,500 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,500 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,000 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,576,122 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,700 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,365 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,017 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,834 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,001 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,075 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770,800 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667,350 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,065 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,808 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,718,800 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,088 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,256 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,353,916 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,635 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,815 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,566 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,345 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,900 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,339 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,597 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,000 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,500 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,500 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,060 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,511,637 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,349 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,025 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,100 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,529 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,463 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,197 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,000 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344,092 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,050 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,075 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,930 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,877 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,000 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,100 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,290 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,787,248 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,788 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,737,729 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,651 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,006 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,531,567 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818,979 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,657,667 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,839 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885,543 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,000 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936,682 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,316,924 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,000 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,488 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318,023 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,338,543 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,256 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,256 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,009,116 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,331,317 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,116,024 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,883,530 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,883,530 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,051,223 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,075,900 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,052,996 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,435,459 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,435,459 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,498,200 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,187,036 |
| 2021-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,940,875 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,349,164 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188,240 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,285 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,249,851 |
| 2021-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,983,528 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,662,564 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,018,162 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,155,607 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,201,973 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,721,850 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,748,503 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,753,482 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,499,375 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,631,524 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,557,601 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,253,966 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,982,612 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,582 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516,592 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,943,979 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221,424 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,484,337 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070,713 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,519,080 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070,253 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,821,230 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,091 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,692 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,100 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,633,650 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,123,000 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,289,757 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,372,142 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626,510 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898,882 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,395 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,542,301 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,886,666 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270,500 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,880,579 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,593,208 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,680 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798,750 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,494,015 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,251 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,024,400 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,943,166 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,657,699 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,792,786 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,449,279 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,121,285 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,033,278 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,019,752 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,268,800 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,864 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,355 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,400 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,500 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,962 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,866,216 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,526 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,556,027 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,124,964 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,391 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,902 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,417,117 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076,039 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 964,999 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484,110 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,705 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,376 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,985,107 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,416 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,948 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,427 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,353 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,259,701 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,913,601 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,533 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,969 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,222 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,455 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,103 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,258,700 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,213,184 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,625 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087,700 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,878 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,655 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,724,850 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,439,422 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,704,988 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,215 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177,259 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,061 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,766,590 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,517,797 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270,625 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,646 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,308,996 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,041,435 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,400 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,500 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,288 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,147,006 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,693,978 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,785,692 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024,942 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,936,363 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,028,400 |
| 2020-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,321,765 |
| 2020-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,545,027 |
| 2020-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,380,462 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,054,136 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,825,324 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,775,232 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 76,155,200 |
| 2020-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,409,861 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,984,079 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,158,813 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,028 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,158,888 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,514,652 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,185,541 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,055,614 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,285 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,791,325 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344,327 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,035,294 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,608,384 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,675,284 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,037,717 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,534 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,851,955 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,254,018 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,101,120 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,436,397 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,900 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409,400 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234,200 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,221,900 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395,600 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,231,600 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,494,100 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,130,300 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,700 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,334,800 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,062,300 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,982,800 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,699,852 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,219,122 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,968,405 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,753,945 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,969,305 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,274,998 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050,211 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,662,044 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,740,208 |
| 2020-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,998,932 |
| 2020-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,386,772 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,726,843 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,635,914 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,093,363 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,265,393 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,933,186 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,894,798 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,189,810 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,131,954 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,701,974 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,240,369 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,470,777 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,910,067 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,291,970 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,669,700 |
| 2020-05-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 8,046,076 |
| 2020-05-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,131,782 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,763,869 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371,592 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,193,123 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,700 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,798 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,979 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,124,026 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,841,475 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,176,005 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,150,257 |
| 2020-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,872,166 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,506,245 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,819,406 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,030 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,340,649 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,303,247 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,090 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,759,736 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,078 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,237,190 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 515,380 |
| 2020-04-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,735,244 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 905,635 |
| 2020-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 573,985 |
| 2020-04-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 428,900 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 393,856 |
| 2020-04-14 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 579,630 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,185 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,142 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,050 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,415 |
| 2020-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,389 |
| 2020-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,605 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,520 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,245 |
| 2020-03-26 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 375,058 |
| 2020-03-25 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 236,543 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,000 |
| 2020-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 385,946 |
| 2020-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,810 |
| 2020-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,300 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,522 |
| 2020-03-17 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 29,100 |
| 2020-03-16 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 54,154 |
| 2020-03-13 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 7,975 |
| 2020-03-12 | $0.12 | $0.12 | $0.05 | $0.07 | $0.07 | 206,690 |
| 2020-03-11 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 62,010 |
| 2020-03-10 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-03-09 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 115,372 |
| 2020-03-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 114,496 |
| 2020-03-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,360 |
| 2020-03-04 | $0.18 | $0.18 | $0.10 | $0.15 | $0.15 | 13,420 |
| 2020-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,448 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,095 |
| 2020-02-28 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 46,873 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 286 |
| 2020-02-25 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 15,667 |
| 2020-02-24 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 29,315 |
| 2020-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,420 |
| 2020-02-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 92,070 |
| 2020-02-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 226,718 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,060 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2020-02-13 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 15,192 |
| 2020-02-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 22,900 |
| 2020-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,140 |
| 2020-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 950 |
| 2020-02-05 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 3,300 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,965 |
| 2020-02-03 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 6,506 |
| 2020-01-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2020-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,230 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2020-01-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,180 |
| 2020-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,862 |
| 2020-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,350 |
| 2020-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39 |
| 2020-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2020-01-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,900 |
| 2020-01-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 2,118 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,280 |
| 2020-01-14 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2020-01-13 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 5,100 |
| 2020-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-09 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 17,003 |
| 2020-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,631 |
| 2020-01-07 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 1,850 |
| 2020-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,425 |
| 2019-12-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,194 |
| 2019-12-30 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 4,175 |
| 2019-12-27 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 29,485 |
| 2019-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 401 |
| 2019-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,193 |
| 2019-12-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 25,830 |
| 2019-12-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 650 |
| 2019-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 525 |
| 2019-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 523 |
| 2019-12-16 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 21,124 |
| 2019-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 39,500 |
| 2019-12-12 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 11,275 |
| 2019-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-10 | $0.24 | $0.33 | $0.24 | $0.24 | $0.24 | 18,556 |
| 2019-12-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,559 |
| 2019-12-06 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 30,010 |
| 2019-12-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 28,783 |
| 2019-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-12-03 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 33,070 |
| 2019-12-02 | $0.29 | $0.48 | $0.29 | $0.45 | $0.45 | 5,675 |
| 2019-11-29 | $0.29 | $0.45 | $0.29 | $0.45 | $0.45 | 1,400 |
| 2019-11-27 | $0.32 | $0.35 | $0.27 | $0.27 | $0.27 | 45,091 |
| 2019-11-26 | $0.50 | $0.50 | $0.35 | $0.45 | $0.45 | 14,318 |
| 2019-11-25 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 7,725 |
| 2019-11-22 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 27,014 |
| 2019-11-21 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 21,395 |
| 2019-11-20 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 26,227 |
| 2019-11-19 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 17,203 |
| 2019-11-18 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 53,853 |
| 2019-11-15 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 30,004 |
| 2019-11-14 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 48,204 |
| 2019-11-13 | $0.31 | $0.45 | $0.30 | $0.45 | $0.45 | 38,350 |
| 2019-11-12 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 34,582 |
| 2019-11-11 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 24,445 |
| 2019-11-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 64,712 |
| 2019-11-07 | $0.50 | $0.50 | $0.28 | $0.34 | $0.34 | 55,288 |
| 2019-11-06 | $0.24 | $0.41 | $0.22 | $0.40 | $0.40 | 355,886 |
| 2019-11-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 84,343 |
| 2019-11-04 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 42,813 |
| 2019-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 640 |
| 2019-10-31 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 38,997 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-10-29 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 178,804 |
| 2019-10-28 | $0.20 | $0.20 | $0.09 | $0.17 | $0.17 | 66,150 |
| 2019-10-25 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 32,952 |
| 2019-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-10-23 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 28,150 |
| 2019-10-22 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 104,500 |
| 2019-10-21 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 10,600 |
| 2019-10-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 41,176 |
| 2019-10-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,520 |
| 2019-10-16 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 8,525 |
| 2019-10-15 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 39,200 |
| 2019-10-14 | $0.23 | $0.30 | $0.20 | $0.20 | $0.20 | 50,822 |
| 2019-10-11 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 162,648 |
| 2019-10-10 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 30,030 |
| 2019-10-09 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 40,155 |
| 2019-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-07 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 47,025 |
| 2019-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2019-10-03 | $0.28 | $0.34 | $0.25 | $0.33 | $0.33 | 52,534 |
| 2019-10-02 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 5,575 |
| 2019-10-01 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 5,948 |
| 2019-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,325 |
| 2019-09-27 | $0.22 | $0.35 | $0.22 | $0.25 | $0.25 | 99,487 |
| 2019-09-26 | $0.33 | $0.45 | $0.33 | $0.33 | $0.33 | 14,700 |
| 2019-09-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 34,361 |
| 2019-09-24 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 15,195 |
| 2019-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 108 |
| 2019-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,100 |
| 2019-09-19 | $0.32 | $0.45 | $0.22 | $0.24 | $0.24 | 114,060 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-17 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 950 |
| 2019-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45,244 |
| 2019-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 690 |
| 2019-09-12 | $0.52 | $0.52 | $0.30 | $0.52 | $0.52 | 11,500 |
| 2019-09-11 | $0.54 | $0.55 | $0.30 | $0.55 | $0.55 | 4,555 |
| 2019-09-10 | $0.48 | $0.55 | $0.30 | $0.55 | $0.55 | 5,999 |
| 2019-09-09 | $0.30 | $0.42 | $0.30 | $0.36 | $0.36 | 1,612 |
| 2019-09-06 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 6,600 |
| 2019-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19 |
| 2019-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,700 |
| 2019-09-03 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 15,039 |
| 2019-08-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2019-08-29 | $0.27 | $0.47 | $0.27 | $0.40 | $0.40 | 2,824 |
| 2019-08-28 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 5,539 |
| 2019-08-27 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 20,311 |
| 2019-08-26 | $0.30 | $0.40 | $0.27 | $0.33 | $0.33 | 9,231 |
| 2019-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,646 |
| 2019-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55 |
| 2019-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,068 |
| 2019-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2019-08-16 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 9,017 |
| 2019-08-15 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 6,808 |
| 2019-08-14 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 21,100 |
| 2019-08-13 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 6,111 |
| 2019-08-12 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 15,622 |
| 2019-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2019-08-07 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 10,222 |
| 2019-08-06 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 44,742 |
| 2019-08-05 | $0.23 | $0.32 | $0.23 | $0.26 | $0.26 | 10,012 |
| 2019-08-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,082 |
| 2019-08-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 22,391 |
| 2019-07-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 15,975 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64 |
| 2019-07-29 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,370 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 525 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,763 |
| 2019-07-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,938 |
| 2019-07-23 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 1,500 |
| 2019-07-22 | $0.13 | $0.27 | $0.13 | $0.20 | $0.20 | 52,300 |
| 2019-07-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,693 |
| 2019-07-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,997 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,057 |
| 2019-07-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 66,345 |
| 2019-07-15 | $0.22 | $0.25 | $0.17 | $0.18 | $0.18 | 101,473 |
| 2019-07-12 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 100,050 |
| 2019-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 91,680 |
| 2019-07-10 | $0.16 | $0.26 | $0.16 | $0.25 | $0.25 | 158,425 |
| 2019-07-09 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 198,902 |
| 2019-07-08 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 15,604 |
| 2019-07-05 | $0.22 | $0.22 | $0.10 | $0.20 | $0.20 | 96,075 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,497 |
| 2019-07-02 | $0.20 | $0.22 | $0.15 | $0.18 | $0.18 | 129,759 |
| 2019-07-01 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 77,170 |
| 2019-06-28 | $0.32 | $0.33 | $0.25 | $0.29 | $0.29 | 105,015 |
| 2019-06-27 | $0.42 | $0.48 | $0.27 | $0.40 | $0.40 | 98,765 |
| 2019-06-26 | $0.26 | $0.48 | $0.20 | $0.48 | $0.48 | 190,300 |
| 2019-06-25 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 106,720 |
| 2019-06-24 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 94,357 |
| 2019-06-21 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 26,535 |
| 2019-06-20 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 4,586 |
| 2019-06-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,978 |
| 2019-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,373 |
| 2019-06-17 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 5,353 |
| 2019-06-14 | $0.65 | $0.65 | $0.51 | $0.55 | $0.55 | 7,557 |
| 2019-06-13 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,875 |
| 2019-06-12 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,215 |
| 2019-06-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,876 |
| 2019-06-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,836 |
| 2019-06-06 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 16,080 |
| 2019-06-05 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 10,545 |
| 2019-06-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,020 |
| 2019-06-03 | $0.65 | $0.66 | $0.55 | $0.66 | $0.66 | 28,904 |
| 2019-05-31 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 9,375 |
| 2019-05-30 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 3,303 |
| 2019-05-29 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,042 |
| 2019-05-28 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 1,135 |
| 2019-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,268 |
| 2019-05-23 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 14,354 |
| 2019-05-22 | $0.79 | $0.79 | $0.70 | $0.77 | $0.77 | 1,210 |
| 2019-05-21 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 3,150 |
| 2019-05-20 | $0.85 | $0.95 | $0.85 | $0.85 | $0.85 | 3,324 |
| 2019-05-17 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 424 |
| 2019-05-16 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 11,734 |
| 2019-05-15 | $1.09 | $1.09 | $0.82 | $0.85 | $0.85 | 11,357 |
| 2019-05-14 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 520 |
| 2019-05-13 | $0.98 | $0.98 | $0.80 | $0.80 | $0.80 | 7,180 |
| 2019-05-10 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 3,610 |
| 2019-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 297 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 67 |
| 2019-05-06 | $1.08 | $1.09 | $0.78 | $0.95 | $0.95 | 7,033 |
| 2019-05-03 | $1.06 | $1.09 | $1.04 | $1.09 | $1.09 | 1,546 |
| 2019-05-02 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 708 |
| 2019-05-01 | $1.10 | $1.11 | $1.00 | $1.05 | $1.05 | 7,777 |
| 2019-04-30 | $1.23 | $1.42 | $0.85 | $1.00 | $1.00 | 15,705 |
| 2019-04-29 | $1.21 | $1.44 | $0.63 | $1.43 | $1.43 | 25,030 |
| 2019-04-26 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 1,810 |
| 2019-04-25 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 2,279 |
| 2019-04-24 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 680 |
| 2019-04-23 | $1.14 | $1.14 | $1.04 | $1.04 | $1.04 | 9,180 |
| 2019-04-22 | $1.15 | $1.15 | $0.96 | $1.06 | $1.06 | 9,275 |
| 2019-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2019-04-17 | $1.05 | $1.22 | $1.05 | $1.15 | $1.15 | 3,057 |
| 2019-04-16 | $1.29 | $1.29 | $1.05 | $1.15 | $1.15 | 2,065 |
| 2019-04-15 | $1.20 | $1.44 | $1.20 | $1.29 | $1.29 | 2,900 |
| 2019-04-12 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 2,600 |
| 2019-04-11 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 2,995 |
| 2019-04-10 | $1.01 | $1.20 | $1.01 | $1.06 | $1.06 | 5,114 |
| 2019-04-09 | $0.99 | $1.08 | $0.97 | $1.00 | $1.00 | 16,464 |
| 2019-04-08 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 13,886 |
| 2019-04-05 | $1.15 | $1.20 | $1.14 | $1.17 | $1.17 | 10,481 |
| 2019-04-04 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 5,999 |
| 2019-04-03 | $1.47 | $1.47 | $1.30 | $1.30 | $1.30 | 7,290 |
| 2019-04-02 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 2,375 |
| 2019-04-01 | $1.46 | $1.48 | $1.44 | $1.48 | $1.48 | 3,570 |
| 2019-03-29 | $1.65 | $1.65 | $1.35 | $1.45 | $1.45 | 10,114 |
| 2019-03-28 | $1.55 | $1.64 | $1.55 | $1.64 | $1.64 | 1,797 |
| 2019-03-27 | $1.55 | $1.55 | $1.33 | $1.49 | $1.49 | 1,940 |
| 2019-03-26 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 1,840 |
| 2019-03-25 | $1.72 | $1.72 | $1.39 | $1.68 | $1.68 | 2,259 |
| 2019-03-22 | $1.64 | $1.71 | $1.64 | $1.71 | $1.71 | 22,013 |
| 2019-03-21 | $1.79 | $1.79 | $1.64 | $1.64 | $1.64 | 20,488 |
| 2019-03-20 | $1.66 | $1.66 | $1.64 | $1.65 | $1.65 | 5,980 |
| 2019-03-19 | $1.67 | $1.72 | $1.64 | $1.65 | $1.65 | 9,156 |
| 2019-03-18 | $1.55 | $1.75 | $1.55 | $1.67 | $1.67 | 9,173 |
| 2019-03-15 | $1.71 | $1.71 | $1.46 | $1.46 | $1.46 | 3,162 |
| 2019-03-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,862 |
| 2019-03-13 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 4,962 |
| 2019-03-12 | $1.72 | $1.78 | $1.70 | $1.78 | $1.78 | 6,605 |
| 2019-03-11 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 1,900 |
| 2019-03-08 | $1.70 | $1.85 | $1.50 | $1.60 | $1.60 | 15,904 |
| 2019-03-07 | $1.66 | $1.75 | $1.62 | $1.62 | $1.62 | 2,965 |
| 2019-03-06 | $1.60 | $1.75 | $1.50 | $1.56 | $1.56 | 22,852 |
| 2019-03-05 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 12,066 |
| 2019-03-04 | $1.49 | $1.85 | $1.49 | $1.80 | $1.80 | 8,866 |
| 2019-03-01 | $1.45 | $1.50 | $1.20 | $1.47 | $1.47 | 31,856 |
| 2019-02-28 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 825 |
| 2019-02-27 | $1.73 | $1.73 | $1.55 | $1.55 | $1.55 | 12,664 |
| 2019-02-26 | $1.80 | $1.80 | $1.70 | $1.78 | $1.78 | 3,395 |
| 2019-02-25 | $1.89 | $1.89 | $1.83 | $1.84 | $1.84 | 3,275 |
| 2019-02-22 | $1.89 | $1.89 | $1.85 | $1.88 | $1.88 | 4,693 |
| 2019-02-21 | $1.97 | $1.97 | $1.88 | $1.89 | $1.89 | 2,620 |
| 2019-02-20 | $2.17 | $2.31 | $1.85 | $1.91 | $1.91 | 12,084 |
| 2019-02-19 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 2,556 |
| 2019-02-15 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 410 |
| 2019-02-14 | $2.17 | $2.17 | $2.06 | $2.08 | $2.08 | 5,626 |
| 2019-02-13 | $2.35 | $2.60 | $2.05 | $2.17 | $2.17 | 16,707 |
| 2019-02-12 | $2.28 | $2.40 | $2.20 | $2.40 | $2.40 | 15,761 |
| 2019-02-11 | $2.69 | $2.69 | $2.42 | $2.45 | $2.45 | 9,504 |
| 2019-02-08 | $2.77 | $2.78 | $2.55 | $2.70 | $2.70 | 7,948 |
| 2019-02-07 | $2.75 | $2.80 | $2.73 | $2.75 | $2.75 | 3,842 |
| 2019-02-06 | $3.00 | $3.08 | $2.22 | $2.66 | $2.66 | 24,196 |
| 2019-02-05 | $3.54 | $3.54 | $3.08 | $3.08 | $3.08 | 17,593 |
| 2019-02-04 | $3.28 | $3.51 | $3.28 | $3.50 | $3.50 | 20,878 |
| 2019-02-01 | $3.43 | $3.48 | $3.31 | $3.38 | $3.38 | 10,147 |
| 2019-01-31 | $3.35 | $3.49 | $3.27 | $3.41 | $3.41 | 36,125 |
| 2019-01-30 | $2.90 | $3.10 | $2.80 | $3.10 | $3.10 | 15,525 |
| 2019-01-29 | $3.08 | $3.50 | $2.06 | $2.80 | $2.80 | 82,768 |
| 2019-01-28 | $2.15 | $2.98 | $2.15 | $2.98 | $2.98 | 16,202 |
| 2019-01-25 | $3.00 | $3.00 | $2.28 | $2.44 | $2.44 | 11,321 |
| 2019-01-24 | $2.24 | $2.49 | $1.72 | $2.45 | $2.45 | 12,331 |
| 2019-01-23 | $1.65 | $2.24 | $1.65 | $1.72 | $1.72 | 37,257 |
| 2019-01-22 | $1.15 | $1.50 | $1.15 | $1.48 | $1.48 | 31,384 |
| 2019-01-18 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 2,873 |
| 2019-01-17 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 4,477 |
| 2019-01-16 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 510 |
| 2019-01-15 | $1.29 | $1.29 | $1.15 | $1.16 | $1.16 | 6,401 |
| 2019-01-14 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 857 |
| 2019-01-11 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 1,775 |
| 2019-01-10 | $1.20 | $1.21 | $1.05 | $1.05 | $1.05 | 4,415 |
| 2019-01-09 | $0.55 | $1.25 | $0.55 | $1.20 | $1.20 | 1,334 |
| 2019-01-08 | $1.20 | $1.25 | $1.05 | $1.25 | $1.25 | 4,680 |
| 2019-01-07 | $1.80 | $1.80 | $0.70 | $1.20 | $1.20 | 52,851 |
| 2019-01-04 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 2,677 |
| 2019-01-03 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 8,153 |
| 2019-01-02 | $1.80 | $1.80 | $1.65 | $1.75 | $1.75 | 2,222 |
| 2018-12-31 | $1.55 | $1.80 | $1.55 | $1.66 | $1.66 | 3,664 |
| 2018-12-28 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 3,690 |
| 2018-12-27 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 6,200 |
| 2018-12-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-12-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 175 |
| 2018-12-21 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 6,743 |
| 2018-12-20 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 1,783 |
| 2018-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,425 |
| 2018-12-18 | $2.01 | $2.11 | $2.00 | $2.10 | $2.10 | 2,598 |
| 2018-12-17 | $2.01 | $2.01 | $1.80 | $2.00 | $2.00 | 9,601 |
| 2018-12-14 | $2.15 | $2.15 | $1.90 | $2.00 | $2.00 | 7,918 |
| 2018-12-13 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 247 |
| 2018-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,589 |
| 2018-12-11 | $2.00 | $2.50 | $2.00 | $2.45 | $2.45 | 6,011 |
| 2018-12-10 | $1.91 | $2.01 | $1.90 | $2.00 | $2.00 | 4,005 |
| 2018-12-07 | $2.05 | $2.15 | $2.01 | $2.15 | $2.15 | 3,225 |
| 2018-12-06 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 13,214 |
| 2018-12-04 | $2.25 | $2.25 | $2.05 | $2.05 | $2.05 | 11,536 |
| 2018-12-03 | $2.15 | $2.70 | $2.15 | $2.25 | $2.25 | 1,809 |
| 2018-11-30 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 2,827 |
| 2018-11-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,291 |
| 2018-11-28 | $2.40 | $2.40 | $2.10 | $2.25 | $2.25 | 3,394 |
| 2018-11-27 | $2.26 | $2.52 | $2.10 | $2.52 | $2.52 | 36,661 |
| 2018-11-26 | $2.10 | $2.30 | $2.10 | $2.30 | $2.30 | 7,300 |
| 2018-11-23 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 5,251 |
| 2018-11-21 | $2.30 | $2.30 | $2.05 | $2.30 | $2.30 | 13,583 |
| 2018-11-20 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 11,854 |
| 2018-11-19 | $2.62 | $2.64 | $2.46 | $2.50 | $2.50 | 27,156 |
| 2018-11-16 | $2.70 | $2.89 | $2.51 | $2.64 | $2.64 | 15,132 |
| 2018-11-15 | $2.60 | $3.25 | $2.60 | $2.67 | $2.67 | 6,903 |
| 2018-11-14 | $2.65 | $2.68 | $2.50 | $2.62 | $2.62 | 23,959 |
| 2018-11-13 | $3.00 | $3.00 | $2.70 | $2.75 | $2.75 | 48,462 |
| 2018-11-12 | $3.35 | $3.35 | $2.95 | $3.04 | $3.04 | 2,724 |
| 2018-11-09 | $3.01 | $3.35 | $3.01 | $3.20 | $3.20 | 7,523 |
| 2018-11-08 | $3.45 | $3.45 | $2.87 | $3.08 | $3.08 | 9,029 |
| 2018-11-07 | $3.45 | $3.45 | $3.37 | $3.37 | $3.37 | 5,888 |
| 2018-11-06 | $3.43 | $3.45 | $3.37 | $3.37 | $3.37 | 9,906 |
| 2018-11-05 | $3.35 | $3.48 | $3.35 | $3.37 | $3.37 | 7,668 |
| 2018-11-02 | $3.01 | $3.35 | $3.01 | $3.35 | $3.35 | 7,378 |
| 2018-11-01 | $3.45 | $3.45 | $2.86 | $3.00 | $3.00 | 15,163 |
| 2018-10-31 | $3.00 | $3.05 | $2.85 | $2.89 | $2.89 | 5,019 |
| 2018-10-30 | $2.87 | $3.15 | $2.86 | $3.15 | $3.15 | 5,920 |
| 2018-10-29 | $3.05 | $3.49 | $2.52 | $2.72 | $2.72 | 25,466 |
| 2018-10-26 | $2.51 | $2.85 | $2.51 | $2.85 | $2.85 | 12,892 |
| 2018-10-25 | $2.61 | $2.80 | $2.50 | $2.56 | $2.56 | 22,160 |
| 2018-10-24 | $2.61 | $2.86 | $2.61 | $2.75 | $2.75 | 3,325 |
| 2018-10-23 | $3.15 | $3.40 | $2.62 | $2.89 | $2.89 | 24,329 |
| 2018-10-22 | $3.26 | $3.46 | $3.26 | $3.42 | $3.42 | 9,279 |
| 2018-10-19 | $3.10 | $3.40 | $3.10 | $3.26 | $3.26 | 3,747 |
| 2018-10-18 | $3.40 | $3.40 | $3.31 | $3.35 | $3.35 | 11,327 |
| 2018-10-17 | $3.45 | $3.55 | $3.35 | $3.40 | $3.40 | 6,058 |
| 2018-10-16 | $3.50 | $3.60 | $3.27 | $3.50 | $3.50 | 19,515 |
| 2018-10-15 | $3.60 | $3.60 | $3.27 | $3.27 | $3.27 | 12,940 |
| 2018-10-12 | $3.60 | $3.60 | $3.50 | $3.53 | $3.53 | 7,760 |
| 2018-10-11 | $3.56 | $3.65 | $3.50 | $3.59 | $3.59 | 11,053 |
| 2018-10-10 | $2.85 | $3.74 | $2.85 | $3.51 | $3.51 | 11,183 |
| 2018-10-09 | $3.25 | $3.74 | $2.85 | $3.40 | $3.40 | 39,432 |
| 2018-10-08 | $3.19 | $3.22 | $3.15 | $3.22 | $3.22 | 6,137 |
| 2018-10-05 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 5,936 |
| 2018-10-04 | $3.49 | $3.50 | $3.00 | $3.13 | $3.13 | 35,188 |
| 2018-10-03 | $3.13 | $3.25 | $2.99 | $2.99 | $2.99 | 11,261 |
| 2018-10-02 | $3.08 | $3.10 | $2.99 | $2.99 | $2.99 | 15,790 |
| 2018-10-01 | $2.95 | $2.99 | $2.69 | $2.99 | $2.99 | 19,237 |
| 2018-09-28 | $2.95 | $2.99 | $2.85 | $2.98 | $2.98 | 13,538 |
| 2018-09-27 | $3.09 | $3.15 | $2.80 | $2.88 | $2.88 | 32,809 |
| 2018-09-26 | $2.55 | $3.50 | $2.30 | $3.25 | $3.25 | 36,889 |
| 2018-09-25 | $2.25 | $2.80 | $2.25 | $2.60 | $2.60 | 86,619 |
| 2018-09-24 | $3.38 | $3.40 | $3.00 | $3.00 | $3.00 | 19,459 |
| 2018-09-21 | $3.56 | $3.56 | $2.75 | $3.35 | $3.35 | 42,777 |
| 2018-09-20 | $3.90 | $4.20 | $3.56 | $3.61 | $3.61 | 27,415 |
| 2018-09-19 | $4.00 | $4.25 | $3.88 | $3.90 | $3.90 | 22,242 |
| 2018-09-18 | $3.60 | $3.94 | $3.60 | $3.88 | $3.88 | 25,391 |
| 2018-09-17 | $3.44 | $4.00 | $3.44 | $3.60 | $3.60 | 36,965 |
| 2018-09-14 | $3.29 | $3.50 | $3.29 | $3.48 | $3.48 | 15,974 |
| 2018-09-13 | $3.05 | $3.49 | $3.05 | $3.49 | $3.49 | 18,420 |
| 2018-09-12 | $3.20 | $3.29 | $3.02 | $3.27 | $3.27 | 34,282 |
| 2018-09-11 | $3.35 | $3.50 | $3.26 | $3.30 | $3.30 | 25,249 |
| 2018-09-10 | $3.65 | $3.95 | $3.50 | $3.50 | $3.50 | 8,375 |
| 2018-09-07 | $3.25 | $4.00 | $3.25 | $3.65 | $3.65 | 25,661 |
| 2018-09-06 | $3.40 | $3.44 | $3.26 | $3.44 | $3.44 | 36,455 |
| 2018-09-05 | $3.60 | $4.00 | $3.25 | $3.45 | $3.45 | 56,061 |
| 2018-09-04 | $2.90 | $3.50 | $2.65 | $3.47 | $3.47 | 60,338 |
| 2018-08-31 | $3.01 | $3.21 | $2.25 | $2.50 | $2.50 | 184,200 |
| 2018-08-30 | $4.35 | $4.52 | $3.50 | $3.55 | $3.55 | 86,100 |
| 2018-08-29 | $4.35 | $4.49 | $4.32 | $4.42 | $4.42 | 100,574 |
| 2018-08-28 | $4.06 | $4.35 | $4.06 | $4.32 | $4.32 | 107,005 |
| 2018-08-27 | $3.95 | $4.91 | $3.91 | $4.05 | $4.05 | 103,666 |
| 2018-08-24 | $3.75 | $3.80 | $3.65 | $3.80 | $3.80 | 88,656 |
| 2018-08-23 | $3.55 | $3.65 | $3.46 | $3.65 | $3.65 | 65,389 |
| 2018-08-22 | $3.35 | $3.54 | $3.33 | $3.46 | $3.46 | 57,426 |
| 2018-08-21 | $3.22 | $3.29 | $3.20 | $3.26 | $3.26 | 83,707 |
| 2018-08-20 | $3.06 | $3.11 | $3.04 | $3.11 | $3.11 | 39,614 |
| 2018-08-17 | $2.55 | $3.05 | $2.55 | $3.03 | $3.03 | 26,565 |
| 2018-08-16 | $2.73 | $2.95 | $2.73 | $2.93 | $2.93 | 18,150 |
| 2018-08-15 | $2.70 | $2.74 | $2.70 | $2.73 | $2.73 | 6,100 |
| 2018-08-14 | $2.75 | $2.75 | $2.66 | $2.70 | $2.70 | 6,784 |
| 2018-08-13 | $2.61 | $2.73 | $2.57 | $2.66 | $2.66 | 12,565 |
| 2018-08-10 | $2.30 | $2.65 | $2.28 | $2.56 | $2.56 | 23,759 |
| 2018-08-09 | $2.30 | $2.40 | $2.25 | $2.30 | $2.30 | 15,259 |
| 2018-08-08 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 6,039 |
| 2018-08-07 | $2.18 | $2.18 | $2.11 | $2.16 | $2.16 | 5,656 |
| 2018-08-06 | $2.14 | $2.20 | $2.11 | $2.20 | $2.20 | 7,911 |
| 2018-08-03 | $2.15 | $2.15 | $1.97 | $2.01 | $2.01 | 7,859 |
| 2018-08-02 | $1.93 | $2.08 | $1.93 | $2.08 | $2.08 | 2,785 |
| 2018-08-01 | $2.00 | $2.00 | $1.82 | $1.88 | $1.88 | 9,408 |
| 2018-07-31 | $1.76 | $1.98 | $1.76 | $1.83 | $1.83 | 16,220 |
| 2018-07-30 | $1.77 | $1.84 | $1.75 | $1.80 | $1.80 | 24,370 |
| 2018-07-27 | $2.00 | $2.17 | $1.77 | $1.77 | $1.77 | 18,934 |
| 2018-07-26 | $2.11 | $2.23 | $2.11 | $2.12 | $2.12 | 13,268 |
| 2018-07-25 | $2.70 | $2.70 | $2.11 | $2.11 | $2.11 | 46,551 |
| 2018-07-24 | $2.91 | $2.91 | $2.64 | $2.70 | $2.70 | 24,408 |
| 2018-07-23 | $2.82 | $2.82 | $2.78 | $2.82 | $2.82 | 9,366 |
| 2018-07-20 | $2.82 | $2.82 | $2.78 | $2.81 | $2.81 | 14,320 |
| 2018-07-19 | $2.75 | $2.78 | $2.69 | $2.77 | $2.77 | 9,908 |
| 2018-07-18 | $2.73 | $2.75 | $2.70 | $2.75 | $2.75 | 52,548 |
| 2018-07-17 | $2.60 | $2.71 | $2.60 | $2.71 | $2.71 | 18,346 |
| 2018-07-16 | $2.63 | $2.71 | $2.55 | $2.60 | $2.60 | 26,667 |
| 2018-07-13 | $2.62 | $2.65 | $2.60 | $2.63 | $2.63 | 37,880 |
| 2018-07-12 | $2.55 | $2.62 | $2.55 | $2.59 | $2.59 | 24,890 |
| 2018-07-11 | $2.49 | $2.58 | $2.49 | $2.54 | $2.54 | 19,151 |
| 2018-07-10 | $2.58 | $2.58 | $2.35 | $2.58 | $2.58 | 20,451 |
| 2018-07-09 | $2.15 | $2.56 | $2.15 | $2.25 | $2.25 | 19,942 |
| 2018-07-06 | $2.10 | $2.25 | $2.09 | $2.15 | $2.15 | 22,274 |
| 2018-07-05 | $1.95 | $2.05 | $1.92 | $2.03 | $2.03 | 11,256 |
| 2018-07-03 | $1.91 | $2.00 | $1.91 | $1.91 | $1.91 | 5,161 |
| 2018-07-02 | $2.10 | $2.10 | $1.90 | $2.09 | $2.09 | 11,821 |
| 2018-06-29 | $2.25 | $2.29 | $1.87 | $2.10 | $2.10 | 40,495 |
| 2018-06-28 | $2.45 | $2.45 | $1.90 | $2.29 | $2.29 | 24,327 |
| 2018-06-27 | $2.53 | $2.58 | $2.04 | $2.40 | $2.40 | 101,415 |
| 2018-06-26 | $2.45 | $2.53 | $2.43 | $2.53 | $2.53 | 56,302 |
| 2018-06-25 | $2.35 | $2.45 | $2.08 | $2.40 | $2.40 | 113,213 |
| 2018-06-22 | $2.10 | $2.35 | $2.05 | $2.15 | $2.15 | 53,232 |
| 2018-06-21 | $2.20 | $2.20 | $1.90 | $2.04 | $2.04 | 44,026 |
| 2018-06-20 | $2.09 | $2.25 | $1.74 | $2.05 | $2.05 | 39,169 |
| 2018-06-19 | $1.65 | $2.00 | $1.65 | $1.90 | $1.90 | 19,634 |
| 2018-06-18 | $1.70 | $1.83 | $1.60 | $1.68 | $1.68 | 44,990 |
| 2018-06-15 | $1.67 | $1.68 | $1.31 | $1.68 | $1.68 | 30,492 |
| 2018-06-14 | $1.75 | $2.04 | $1.27 | $1.60 | $1.60 | 98,971 |
| 2018-06-13 | $2.29 | $2.30 | $1.41 | $2.21 | $2.21 | 216,646 |
| 2018-06-12 | $2.13 | $2.27 | $2.13 | $2.26 | $2.26 | 110,170 |
| 2018-06-11 | $2.06 | $2.15 | $2.06 | $2.15 | $2.15 | 66,615 |
| 2018-06-08 | $1.99 | $2.06 | $1.99 | $2.04 | $2.04 | 48,827 |
| 2018-06-07 | $1.96 | $1.98 | $1.94 | $1.98 | $1.98 | 65,237 |
| 2018-06-06 | $1.88 | $1.91 | $1.83 | $1.91 | $1.91 | 35,935 |
| 2018-06-05 | $1.88 | $1.88 | $1.86 | $1.87 | $1.87 | 4,713 |
| 2018-06-04 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 13,864 |
| 2018-06-01 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 16,300 |
| 2018-05-31 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 10,638 |
| 2018-05-30 | $1.75 | $1.76 | $1.71 | $1.71 | $1.71 | 44,091 |
| 2018-05-29 | $1.58 | $1.79 | $1.58 | $1.74 | $1.74 | 28,279 |
| 2018-05-25 | $1.55 | $1.60 | $1.50 | $1.58 | $1.58 | 5,639 |
| 2018-05-24 | $1.31 | $1.63 | $1.31 | $1.34 | $1.34 | 8,967 |
| 2018-05-23 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 5,882 |
| 2018-05-22 | $1.57 | $1.57 | $1.25 | $1.53 | $1.53 | 17,408 |
| 2018-05-21 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 693 |
| 2018-05-18 | $1.59 | $1.59 | $1.45 | $1.54 | $1.54 | 5,390 |
| 2018-05-17 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 55,706 |
| 2018-05-16 | $1.54 | $1.58 | $1.54 | $1.57 | $1.57 | 17,604 |
| 2018-05-15 | $1.52 | $1.56 | $1.52 | $1.54 | $1.54 | 114,930 |
| 2018-05-14 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 5,000 |
| 2018-05-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 230 |
| 2018-05-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10 |
| 2018-05-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 300 |
| 2018-05-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 845 |
| 2018-05-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2018-05-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 367 |
| 2018-05-03 | $1.30 | $1.52 | $1.30 | $1.52 | $1.52 | 258 |
| 2018-05-02 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 1,992 |
| 2018-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-04-30 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 1,775 |
| 2018-04-27 | $1.52 | $1.53 | $1.45 | $1.52 | $1.52 | 1,401 |
| 2018-04-26 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 1,130 |
| 2018-04-25 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 2,000 |
| 2018-04-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 449 |
| 2018-04-23 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 2,263 |
| 2018-04-20 | $1.45 | $1.53 | $1.45 | $1.53 | $1.53 | 1,865 |
| 2018-04-19 | $1.46 | $1.54 | $1.46 | $1.51 | $1.51 | 1,600 |
| 2018-04-18 | $1.53 | $1.53 | $1.50 | $1.53 | $1.53 | 1,851 |
| 2018-04-17 | $1.53 | $1.53 | $1.51 | $1.53 | $1.53 | 7,935 |
| 2018-04-16 | $1.53 | $1.53 | $1.51 | $1.53 | $1.53 | 16,747 |
| 2018-04-13 | $1.52 | $1.53 | $1.51 | $1.53 | $1.53 | 17,938 |
| 2018-04-12 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 16,332 |
| 2018-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2018-04-10 | $1.46 | $1.50 | $1.45 | $1.50 | $1.50 | 1,450 |
| 2018-04-09 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 4,302 |
| 2018-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 751 |
| 2018-04-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 750 |
| 2018-04-04 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 4,772 |
| 2018-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 733 |
| 2018-04-02 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 8,292 |
| 2018-03-29 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 5,635 |
| 2018-03-28 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 8,500 |
| 2018-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6,493 |
| 2018-03-26 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 10,445 |
| 2018-03-23 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 5,915 |
| 2018-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 315 |
| 2018-03-21 | $1.47 | $1.55 | $1.25 | $1.55 | $1.55 | 2,281 |
| 2018-03-20 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 12,850 |
| 2018-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,500 |
| 2018-03-16 | $1.48 | $1.50 | $1.43 | $1.44 | $1.44 | 13,606 |
| 2018-03-15 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 4,395 |
| 2018-03-14 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 3,200 |
| 2018-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,540 |
| 2018-03-12 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 8,185 |
| 2018-03-09 | $1.60 | $1.60 | $1.40 | $1.50 | $1.50 | 5,100 |
| 2018-03-08 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 4,269 |
| 2018-03-07 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 1,430 |
| 2018-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 302 |
| 2018-03-05 | $1.49 | $1.50 | $1.28 | $1.50 | $1.50 | 600 |
| 2018-03-02 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 4,731 |
| 2018-03-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-02-28 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 822 |
| 2018-02-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2018-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
Vitalibis Inc (VCBDQ) News Headlines
Recent Vitalibis Inc (VCBDQ) News
Similar Companies to Vitalibis Inc (VCBDQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |