Valley Commerce Bancorp (VCBP) Exchange: PINK
Data as of May 6, 2024
$21.00 ($0.00) 0.00%
Valley Commerce Bancorp - Daily Information
Click for more stock information on Valley Commerce Bancorp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $21.00 |
| Previous Close | $21.00 |
| High | $21.00 |
| Low | $21.00 |
| Adjusted Open | $21.00 |
| Previous Adjusted Close | $21.00 |
| Adjusted High | $21.00 |
| Adjusted Low | $21.00 |
About Valley Commerce Bancorp (VCBP)
DELISTED - Valley Commerce Bancorp is a holding company for Valley Business Bank (the Bank), a state chartered bank. The Company's principal business is to provide, through its banking subsidiary, financial services in its primary market area in California. The Company serves Tulare and Fresno Counties and the surrounding area through the Bank. It does not conduct any operations other than through the Bank. As of December 31, 2011, the Company's assets totaled $366.5 million. The Bank originates primarily commercial mortgage loans, secured and unsecured commercial loans and construction loans. It also originates a small number of consumer and agricultural loans and brokers single-family residential loans to other mortgage lenders. The Bank offers a range of deposit products including non-interest bearing demand deposit accounts and interest-bearing money market, savings, and time deposit accounts.
Invest in Valley Commerce Bancorp (VCBP)
Historical Stock Data for Valley Commerce Bancorp (VCBP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-03-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-13 | $20.45 | $23.00 | $20.20 | $21.00 | $21.00 | 960 |
| 2017-03-10 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 550 |
| 2017-03-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 525 |
| 2017-03-08 | $21.20 | $21.20 | $20.00 | $20.49 | $20.49 | 1,465 |
| 2017-03-07 | $25.00 | $25.60 | $25.00 | $25.43 | $20.59 | 10,472 |
| 2017-03-06 | $24.60 | $24.60 | $24.60 | $24.60 | $19.92 | 129 |
| 2017-03-03 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 71 |
| 2017-03-02 | $24.50 | $24.50 | $24.37 | $24.50 | $19.84 | 71,650 |
| 2017-03-01 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 1,000 |
| 2017-02-28 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 0 |
| 2017-02-27 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 0 |
| 2017-02-24 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 0 |
| 2017-02-23 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 0 |
| 2017-02-22 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 0 |
| 2017-02-21 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 0 |
| 2017-02-17 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 300 |
| 2017-02-16 | $24.35 | $24.35 | $24.35 | $24.35 | $19.72 | 0 |
| 2017-02-15 | $24.35 | $24.35 | $24.35 | $24.35 | $19.72 | 0 |
| 2017-02-14 | $24.35 | $24.35 | $24.35 | $24.35 | $19.72 | 0 |
| 2017-02-13 | $24.45 | $24.45 | $24.30 | $24.35 | $19.72 | 8,293 |
| 2017-02-10 | $24.00 | $24.00 | $24.00 | $24.00 | $19.43 | 0 |
| 2017-02-09 | $24.00 | $24.00 | $24.00 | $24.00 | $19.43 | 5 |
| 2017-02-08 | $24.00 | $24.00 | $24.00 | $24.00 | $19.43 | 0 |
| 2017-02-07 | $24.00 | $24.00 | $24.00 | $24.00 | $19.43 | 0 |
| 2017-02-06 | $24.00 | $24.00 | $24.00 | $24.00 | $19.43 | 0 |
| 2017-02-03 | $24.00 | $24.00 | $24.00 | $24.00 | $19.43 | 103 |
| 2017-02-02 | $24.00 | $24.70 | $24.00 | $24.50 | $19.84 | 3,740 |
| 2017-02-01 | $24.69 | $24.69 | $24.69 | $24.69 | $19.99 | 0 |
| 2017-01-31 | $24.69 | $24.69 | $24.69 | $24.69 | $19.99 | 125 |
| 2017-01-30 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 0 |
| 2017-01-27 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 0 |
| 2017-01-26 | $24.50 | $24.50 | $24.49 | $24.50 | $19.84 | 1,596 |
| 2017-01-25 | $24.10 | $24.10 | $24.10 | $24.10 | $19.51 | 530 |
| 2017-01-24 | $24.02 | $24.02 | $24.02 | $24.02 | $19.45 | 1 |
| 2017-01-23 | $24.02 | $24.02 | $24.02 | $24.02 | $19.45 | 0 |
| 2017-01-20 | $24.02 | $24.02 | $24.02 | $24.02 | $19.45 | 0 |
| 2017-01-19 | $24.02 | $24.02 | $24.02 | $24.02 | $19.45 | 0 |
| 2017-01-18 | $24.02 | $24.02 | $24.02 | $24.02 | $19.45 | 800 |
| 2017-01-17 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 0 |
| 2017-01-13 | $24.50 | $24.50 | $24.50 | $24.50 | $19.84 | 100 |
| 2017-01-12 | $23.90 | $23.90 | $23.90 | $23.90 | $19.35 | 0 |
| 2017-01-11 | $24.15 | $24.15 | $23.90 | $23.90 | $19.35 | 1,337 |
| 2017-01-10 | $24.30 | $24.30 | $24.00 | $24.15 | $19.55 | 5,345 |
| 2017-01-09 | $24.30 | $24.30 | $24.30 | $24.30 | $19.68 | 0 |
| 2017-01-06 | $24.30 | $24.30 | $24.30 | $24.30 | $19.68 | 0 |
| 2017-01-05 | $24.30 | $24.30 | $24.30 | $24.30 | $19.68 | 0 |
| 2017-01-04 | $24.30 | $24.30 | $24.30 | $24.30 | $19.68 | 0 |
| 2017-01-03 | $24.30 | $24.30 | $24.30 | $24.30 | $19.68 | 0 |
| 2016-12-30 | $25.00 | $25.00 | $24.30 | $24.30 | $19.68 | 900 |
| 2016-12-29 | $24.25 | $24.25 | $24.25 | $24.25 | $19.64 | 16,719 |
| 2016-12-28 | $24.85 | $24.85 | $24.50 | $24.50 | $19.84 | 954 |
| 2016-12-27 | $24.90 | $24.90 | $24.90 | $24.90 | $20.16 | 300 |
| 2016-12-23 | $24.90 | $24.90 | $24.90 | $24.90 | $20.16 | 0 |
| 2016-12-22 | $24.90 | $24.90 | $24.90 | $24.90 | $20.16 | 0 |
| 2016-12-21 | $24.90 | $24.90 | $24.90 | $24.90 | $20.16 | 46 |
| 2016-12-20 | $24.76 | $24.90 | $24.50 | $24.90 | $20.16 | 33,661 |
| 2016-12-19 | $25.50 | $25.50 | $25.05 | $25.05 | $20.28 | 675 |
| 2016-12-16 | $25.50 | $25.50 | $25.50 | $25.50 | $20.65 | 0 |
| 2016-12-15 | $25.50 | $25.50 | $25.50 | $25.50 | $20.65 | 0 |
| 2016-12-14 | $25.50 | $25.50 | $25.50 | $25.50 | $20.65 | 348 |
| 2016-12-13 | $25.50 | $25.50 | $25.50 | $25.50 | $20.65 | 576 |
| 2016-12-12 | $25.50 | $25.50 | $25.50 | $25.50 | $20.65 | 100 |
| 2016-12-09 | $25.20 | $25.20 | $25.20 | $25.20 | $20.40 | 80 |
| 2016-12-08 | $25.00 | $25.20 | $25.00 | $25.20 | $20.40 | 618 |
| 2016-12-07 | $24.75 | $24.75 | $24.75 | $24.75 | $20.04 | 1,000 |
| 2016-12-06 | $24.69 | $24.70 | $24.69 | $24.70 | $20.00 | 2,200 |
| 2016-12-05 | $24.25 | $24.25 | $24.25 | $24.25 | $19.64 | 24,000 |
| 2016-12-02 | $24.45 | $24.45 | $24.45 | $24.45 | $19.80 | 0 |
| 2016-12-01 | $24.45 | $24.45 | $24.45 | $24.45 | $19.80 | 318 |
| 2016-11-30 | $24.45 | $24.45 | $24.45 | $24.45 | $19.80 | 100 |
| 2016-11-29 | $24.45 | $24.45 | $24.45 | $24.45 | $19.80 | 0 |
| 2016-11-28 | $24.45 | $24.45 | $24.45 | $24.45 | $19.80 | 600 |
| 2016-11-25 | $24.45 | $24.45 | $24.45 | $24.45 | $19.80 | 100 |
| 2016-11-23 | $24.25 | $24.25 | $24.25 | $24.25 | $19.64 | 515 |
| 2016-11-22 | $24.06 | $24.20 | $23.90 | $24.10 | $19.51 | 5,246 |
| 2016-11-21 | $24.05 | $24.05 | $23.90 | $24.05 | $19.47 | 50,520 |
| 2016-11-18 | $24.00 | $24.20 | $24.00 | $24.20 | $19.59 | 5,435 |
| 2016-11-17 | $24.00 | $24.00 | $24.00 | $24.00 | $19.43 | 0 |
| 2016-11-16 | $24.00 | $24.00 | $24.00 | $24.00 | $19.43 | 500 |
| 2016-11-15 | $23.35 | $24.00 | $23.35 | $24.00 | $19.43 | 769 |
| 2016-11-14 | $23.50 | $24.00 | $23.50 | $23.55 | $19.07 | 23,200 |
| 2016-11-11 | $22.99 | $23.30 | $22.99 | $23.30 | $18.87 | 2,746 |
| 2016-11-10 | $22.95 | $23.05 | $22.95 | $23.00 | $18.62 | 50,211 |
| 2016-11-09 | $22.66 | $22.90 | $22.66 | $22.85 | $18.50 | 5,686 |
| 2016-11-08 | $22.60 | $22.70 | $22.60 | $22.66 | $18.35 | 54,567 |
| 2016-11-07 | $22.50 | $22.69 | $22.50 | $22.69 | $18.37 | 6,426 |
| 2016-11-04 | $22.45 | $22.45 | $22.45 | $22.45 | $18.18 | 1 |
| 2016-11-03 | $22.45 | $22.45 | $22.45 | $22.45 | $18.18 | 1,014 |
| 2016-11-02 | $22.45 | $22.45 | $22.45 | $22.45 | $18.18 | 1 |
| 2016-11-01 | $22.45 | $22.45 | $22.45 | $22.45 | $18.18 | 502 |
| 2016-10-31 | $22.15 | $22.50 | $22.15 | $22.49 | $18.21 | 1,000 |
| 2016-10-28 | $22.16 | $22.30 | $22.00 | $22.15 | $17.93 | 4,173 |
| 2016-10-27 | $22.03 | $22.03 | $22.03 | $22.03 | $17.84 | 0 |
| 2016-10-26 | $22.03 | $22.03 | $22.03 | $22.03 | $17.84 | 100 |
| 2016-10-25 | $22.45 | $22.45 | $22.08 | $22.08 | $17.88 | 2,517 |
| 2016-10-24 | $22.50 | $22.50 | $22.46 | $22.46 | $18.19 | 2,500 |
| 2016-10-21 | $22.50 | $22.50 | $22.50 | $22.50 | $18.22 | 200 |
| 2016-10-20 | $22.60 | $22.60 | $22.50 | $22.50 | $18.22 | 2,800 |
| 2016-10-19 | $22.55 | $22.60 | $22.45 | $22.60 | $18.30 | 2,896 |
| 2016-10-18 | $22.55 | $22.70 | $22.55 | $22.70 | $18.38 | 5,000 |
| 2016-10-17 | $22.55 | $22.55 | $22.55 | $22.55 | $18.26 | 0 |
| 2016-10-14 | $22.55 | $22.55 | $22.55 | $22.55 | $18.26 | 200 |
| 2016-10-13 | $22.55 | $22.55 | $22.45 | $22.45 | $18.18 | 2,300 |
| 2016-10-12 | $22.70 | $22.70 | $22.55 | $22.60 | $18.30 | 600 |
| 2016-10-11 | $22.75 | $22.75 | $22.70 | $22.70 | $18.38 | 26,127 |
| 2016-10-10 | $22.90 | $22.95 | $22.55 | $22.75 | $18.42 | 21,438 |
| 2016-10-07 | $22.85 | $22.85 | $22.85 | $22.85 | $18.50 | 200 |
| 2016-10-06 | $22.85 | $22.85 | $22.77 | $22.80 | $18.46 | 64,819 |
| 2016-10-05 | $22.75 | $22.85 | $22.70 | $22.83 | $18.49 | 30,780 |
| 2016-10-04 | $22.74 | $22.74 | $22.74 | $22.74 | $18.41 | 3,781 |
| 2016-10-03 | $22.65 | $22.65 | $22.65 | $22.65 | $18.34 | 1,050 |
| 2016-09-30 | $22.65 | $22.65 | $22.60 | $22.65 | $18.34 | 54,467 |
| 2016-09-29 | $22.65 | $22.70 | $22.53 | $22.53 | $18.24 | 32,400 |
| 2016-09-28 | $22.69 | $22.69 | $22.30 | $22.60 | $18.30 | 34,484 |
| 2016-09-27 | $22.49 | $22.50 | $22.40 | $22.40 | $18.14 | 12,700 |
| 2016-09-26 | $22.72 | $22.72 | $22.45 | $22.45 | $18.18 | 35,150 |
| 2016-09-23 | $22.90 | $22.90 | $22.55 | $22.72 | $18.40 | 137,205 |
| 2016-09-22 | $16.55 | $16.55 | $16.55 | $16.55 | $13.40 | 10,000 |
| 2016-09-21 | $16.90 | $16.90 | $16.90 | $16.90 | $13.68 | 2,000 |
| 2016-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $13.76 | 0 |
| 2016-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $13.76 | 0 |
| 2016-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $13.76 | 2,000 |
| 2016-09-15 | $16.35 | $16.35 | $16.35 | $16.35 | $13.24 | 20,000 |
| 2016-09-14 | $16.05 | $16.05 | $16.05 | $16.05 | $13.00 | 20,000 |
| 2016-09-13 | $16.75 | $16.75 | $16.75 | $16.75 | $13.56 | 0 |
| 2016-09-12 | $16.75 | $16.75 | $16.75 | $16.75 | $13.56 | 0 |
| 2016-09-09 | $16.75 | $16.75 | $16.75 | $16.75 | $13.56 | 100 |
| 2016-09-08 | $16.50 | $16.50 | $16.50 | $16.50 | $13.36 | 0 |
| 2016-09-07 | $16.50 | $16.50 | $16.50 | $16.50 | $13.36 | 0 |
| 2016-09-06 | $16.50 | $16.50 | $16.50 | $16.50 | $13.36 | 100 |
| 2016-09-02 | $16.50 | $16.50 | $16.40 | $16.40 | $13.28 | 6,085 |
| 2016-09-01 | $16.50 | $16.50 | $16.50 | $16.50 | $13.36 | 0 |
| 2016-08-31 | $16.50 | $16.50 | $16.50 | $16.50 | $13.28 | 0 |
| 2016-08-30 | $16.50 | $16.50 | $16.50 | $16.50 | $13.28 | 0 |
| 2016-08-29 | $16.50 | $16.50 | $16.50 | $16.50 | $13.28 | 463 |
| 2016-08-26 | $16.05 | $16.05 | $16.05 | $16.05 | $12.92 | 0 |
| 2016-08-25 | $16.05 | $16.05 | $16.05 | $16.05 | $12.92 | 2,000 |
| 2016-08-24 | $16.25 | $16.25 | $16.25 | $16.25 | $13.08 | 0 |
| 2016-08-23 | $16.00 | $16.25 | $16.00 | $16.25 | $13.08 | 8,892 |
| 2016-08-22 | $16.05 | $16.25 | $16.05 | $16.25 | $13.08 | 51,554 |
| 2016-08-19 | $16.05 | $16.05 | $16.05 | $16.05 | $12.92 | 2,000 |
| 2016-08-18 | $16.10 | $16.35 | $16.10 | $16.10 | $12.96 | 4,800 |
| 2016-08-17 | $16.35 | $16.35 | $16.35 | $16.35 | $13.16 | 0 |
| 2016-08-16 | $16.35 | $16.35 | $16.35 | $16.35 | $13.16 | 0 |
| 2016-08-15 | $16.35 | $16.35 | $16.35 | $16.35 | $13.16 | 0 |
| 2016-08-12 | $16.35 | $16.35 | $16.35 | $16.35 | $13.16 | 0 |
| 2016-08-11 | $16.35 | $16.35 | $16.35 | $16.35 | $13.16 | 0 |
| 2016-08-10 | $16.35 | $16.35 | $16.35 | $16.35 | $13.16 | 165 |
| 2016-08-09 | $16.05 | $16.05 | $16.05 | $16.05 | $12.92 | 700 |
| 2016-08-08 | $16.05 | $16.05 | $16.05 | $16.05 | $12.92 | 0 |
| 2016-08-05 | $16.05 | $16.05 | $16.05 | $16.05 | $12.92 | 1,000 |
| 2016-08-04 | $16.05 | $16.05 | $16.05 | $16.05 | $12.92 | 0 |
| 2016-08-03 | $16.25 | $16.25 | $16.05 | $16.05 | $12.92 | 1,600 |
| 2016-08-02 | $16.05 | $16.15 | $16.05 | $16.15 | $13.00 | 3,077 |
| 2016-08-01 | $16.10 | $16.10 | $16.05 | $16.05 | $12.92 | 2,121 |
| 2016-07-29 | $16.11 | $16.11 | $16.11 | $16.11 | $12.97 | 1,000 |
| 2016-07-28 | $16.10 | $16.39 | $16.01 | $16.01 | $12.89 | 1,450 |
| 2016-07-27 | $16.01 | $16.01 | $16.01 | $16.01 | $12.89 | 8,424 |
| 2016-07-26 | $16.01 | $16.21 | $16.01 | $16.21 | $13.05 | 2,839 |
| 2016-07-25 | $16.01 | $16.25 | $16.01 | $16.25 | $13.08 | 3,171 |
| 2016-07-22 | $16.01 | $16.01 | $16.01 | $16.01 | $12.89 | 0 |
| 2016-07-21 | $16.01 | $16.01 | $16.01 | $16.01 | $12.89 | 2,002 |
| 2016-07-20 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 98 |
| 2016-07-19 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 0 |
| 2016-07-18 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 200 |
| 2016-07-15 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 0 |
| 2016-07-14 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 0 |
| 2016-07-13 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 0 |
| 2016-07-12 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 0 |
| 2016-07-11 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 0 |
| 2016-07-08 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 0 |
| 2016-07-07 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 0 |
| 2016-07-06 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 0 |
| 2016-07-05 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 256 |
| 2016-07-01 | $16.15 | $16.15 | $16.15 | $16.15 | $13.00 | 0 |
| 2016-06-30 | $16.15 | $16.15 | $16.15 | $16.15 | $13.00 | 0 |
| 2016-06-29 | $16.15 | $16.15 | $16.15 | $16.15 | $13.00 | 576 |
| 2016-06-28 | $16.10 | $16.10 | $16.10 | $16.10 | $12.96 | 4 |
| 2016-06-27 | $16.10 | $16.10 | $16.10 | $16.10 | $12.96 | 0 |
| 2016-06-24 | $16.10 | $16.10 | $16.10 | $16.10 | $12.96 | 0 |
| 2016-06-23 | $16.10 | $16.10 | $16.10 | $16.10 | $12.96 | 0 |
| 2016-06-22 | $16.00 | $16.10 | $16.00 | $16.10 | $12.96 | 926 |
| 2016-06-21 | $15.99 | $16.00 | $15.99 | $16.00 | $12.88 | 9,202 |
| 2016-06-20 | $15.97 | $15.97 | $15.95 | $15.95 | $12.84 | 1,819 |
| 2016-06-17 | $15.99 | $15.99 | $15.99 | $15.99 | $12.87 | 0 |
| 2016-06-16 | $15.98 | $15.99 | $15.98 | $15.99 | $12.87 | 700 |
| 2016-06-15 | $16.09 | $16.09 | $16.00 | $16.00 | $12.88 | 589 |
| 2016-06-14 | $16.25 | $16.25 | $16.25 | $16.25 | $13.08 | 0 |
| 2016-06-13 | $16.11 | $16.25 | $16.06 | $16.25 | $13.08 | 993 |
| 2016-06-10 | $16.07 | $16.11 | $16.07 | $16.11 | $12.97 | 16,328 |
| 2016-06-09 | $16.12 | $16.15 | $16.10 | $16.10 | $12.96 | 40,925 |
| 2016-06-08 | $16.20 | $16.20 | $16.20 | $16.20 | $13.04 | 2,000 |
| 2016-06-07 | $16.25 | $16.25 | $16.25 | $16.25 | $13.08 | 0 |
| 2016-06-06 | $16.25 | $16.25 | $16.25 | $16.25 | $13.08 | 0 |
| 2016-06-03 | $16.25 | $16.25 | $16.25 | $16.25 | $13.08 | 139 |
| 2016-06-02 | $16.45 | $16.45 | $16.45 | $16.45 | $13.24 | 0 |
| 2016-06-01 | $16.45 | $16.45 | $16.45 | $16.45 | $13.16 | 0 |
| 2016-05-31 | $16.45 | $16.45 | $16.45 | $16.45 | $13.16 | 0 |
| 2016-05-27 | $16.45 | $16.45 | $16.45 | $16.45 | $13.16 | 0 |
| 2016-05-26 | $16.45 | $16.45 | $16.45 | $16.45 | $13.16 | 0 |
| 2016-05-25 | $16.45 | $16.45 | $16.45 | $16.45 | $13.16 | 0 |
| 2016-05-24 | $16.45 | $16.45 | $16.45 | $16.45 | $13.16 | 249 |
| 2016-05-23 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2016-05-20 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2016-05-19 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 1,100 |
| 2016-05-18 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 100 |
| 2016-05-17 | $16.08 | $16.08 | $16.08 | $16.08 | $12.86 | 1,530 |
| 2016-05-16 | $16.24 | $16.24 | $16.24 | $16.24 | $12.99 | 0 |
| 2016-05-13 | $16.24 | $16.24 | $16.24 | $16.24 | $12.99 | 0 |
| 2016-05-12 | $16.14 | $16.24 | $16.14 | $16.24 | $12.99 | 201 |
| 2016-05-11 | $16.08 | $16.08 | $16.08 | $16.08 | $12.86 | 595 |
| 2016-05-10 | $16.07 | $16.07 | $16.07 | $16.07 | $12.86 | 1,000 |
| 2016-05-09 | $16.07 | $16.07 | $16.07 | $16.07 | $12.86 | 3,195 |
| 2016-05-06 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2016-05-05 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2016-05-04 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2016-05-03 | $16.00 | $16.10 | $16.00 | $16.10 | $12.88 | 374 |
| 2016-05-02 | $15.95 | $15.95 | $15.95 | $15.95 | $12.76 | 0 |
| 2016-04-29 | $15.95 | $15.95 | $15.95 | $15.95 | $12.76 | 1,800 |
| 2016-04-28 | $15.95 | $15.95 | $15.95 | $15.95 | $12.76 | 5,400 |
| 2016-04-27 | $15.87 | $15.87 | $15.87 | $15.87 | $12.70 | 0 |
| 2016-04-26 | $15.87 | $15.87 | $15.87 | $15.87 | $12.70 | 0 |
| 2016-04-25 | $15.87 | $15.87 | $15.87 | $15.87 | $12.70 | 197 |
| 2016-04-22 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2016-04-21 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2016-04-20 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 2,021 |
| 2016-04-19 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2016-04-18 | $15.92 | $15.92 | $15.90 | $15.90 | $12.72 | 6,030 |
| 2016-04-15 | $15.75 | $15.95 | $15.75 | $15.95 | $12.76 | 5,900 |
| 2016-04-14 | $15.75 | $15.75 | $15.75 | $15.75 | $12.60 | 0 |
| 2016-04-13 | $15.75 | $15.75 | $15.75 | $15.75 | $12.60 | 197 |
| 2016-04-12 | $15.75 | $15.75 | $15.75 | $15.75 | $12.60 | 0 |
| 2016-04-11 | $15.75 | $15.75 | $15.75 | $15.75 | $12.60 | 0 |
| 2016-04-08 | $15.75 | $15.75 | $15.75 | $15.75 | $12.60 | 200 |
| 2016-04-07 | $15.80 | $15.80 | $15.80 | $15.80 | $12.64 | 0 |
| 2016-04-06 | $15.80 | $15.80 | $15.80 | $15.80 | $12.64 | 3,000 |
| 2016-04-05 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-04-04 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-04-01 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-03-31 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-03-30 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-03-29 | $15.85 | $15.90 | $15.70 | $15.70 | $12.56 | 2,166 |
| 2016-03-28 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 1,981 |
| 2016-03-24 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2016-03-23 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2016-03-22 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2016-03-21 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2016-03-18 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2016-03-17 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2016-03-16 | $15.90 | $15.90 | $15.70 | $15.90 | $12.72 | 800 |
| 2016-03-15 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 200 |
| 2016-03-14 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-03-11 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-03-10 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-03-09 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 222 |
| 2016-03-08 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 100 |
| 2016-03-07 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-03-04 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 0 |
| 2016-03-03 | $15.70 | $15.70 | $15.70 | $15.70 | $12.56 | 330 |
| 2016-03-02 | $15.68 | $15.68 | $15.68 | $15.68 | $12.54 | 0 |
| 2016-03-01 | $15.68 | $15.68 | $15.68 | $15.68 | $12.46 | 0 |
| 2016-02-29 | $15.68 | $15.68 | $15.68 | $15.68 | $12.46 | 0 |
| 2016-02-26 | $15.68 | $15.68 | $15.68 | $15.68 | $12.46 | 0 |
| 2016-02-25 | $15.68 | $15.68 | $15.68 | $15.68 | $12.46 | 0 |
| 2016-02-24 | $15.68 | $15.68 | $15.68 | $15.68 | $12.46 | 0 |
| 2016-02-23 | $15.69 | $15.69 | $15.68 | $15.68 | $12.46 | 575 |
| 2016-02-22 | $15.69 | $15.69 | $15.69 | $15.69 | $12.47 | 0 |
| 2016-02-19 | $15.60 | $15.69 | $15.60 | $15.69 | $12.47 | 834 |
| 2016-02-18 | $15.60 | $15.60 | $15.60 | $15.60 | $12.40 | 100 |
| 2016-02-17 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 44 |
| 2016-02-16 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 0 |
| 2016-02-12 | $15.60 | $15.60 | $15.50 | $15.50 | $12.32 | 2,250 |
| 2016-02-11 | $15.60 | $15.60 | $15.50 | $15.50 | $12.32 | 3,696 |
| 2016-02-10 | $15.60 | $15.60 | $15.50 | $15.50 | $12.32 | 4,650 |
| 2016-02-09 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 0 |
| 2016-02-08 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 1,600 |
| 2016-02-05 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 1,150 |
| 2016-02-04 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 0 |
| 2016-02-03 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 650 |
| 2016-02-02 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 0 |
| 2016-02-01 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 0 |
| 2016-01-29 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 4 |
| 2016-01-28 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 550 |
| 2016-01-27 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 0 |
| 2016-01-26 | $15.50 | $15.50 | $15.50 | $15.50 | $12.32 | 1,908 |
| 2016-01-25 | $15.55 | $15.55 | $15.55 | $15.55 | $12.36 | 1,581 |
| 2016-01-22 | $15.40 | $15.55 | $15.40 | $15.45 | $12.28 | 60,257 |
| 2016-01-21 | $15.25 | $15.25 | $15.25 | $15.25 | $12.12 | 452 |
| 2016-01-20 | $15.55 | $15.55 | $15.25 | $15.25 | $12.12 | 1,400 |
| 2016-01-19 | $15.60 | $15.60 | $15.60 | $15.60 | $12.40 | 2,721 |
| 2016-01-15 | $15.66 | $15.77 | $15.55 | $15.60 | $12.40 | 13,912 |
| 2016-01-14 | $15.67 | $15.67 | $15.67 | $15.67 | $12.46 | 0 |
| 2016-01-13 | $15.66 | $15.67 | $15.66 | $15.67 | $12.46 | 1,100 |
| 2016-01-12 | $15.80 | $15.90 | $15.70 | $15.70 | $12.48 | 1,133 |
| 2016-01-11 | $15.66 | $15.66 | $15.66 | $15.66 | $12.45 | 500 |
| 2016-01-08 | $15.70 | $15.70 | $15.70 | $15.70 | $12.48 | 0 |
| 2016-01-07 | $15.70 | $15.70 | $15.70 | $15.70 | $12.48 | 300 |
Valley Commerce Bancorp (VCBP) News Headlines
Recent Valley Commerce Bancorp (VCBP) News
Similar Companies to Valley Commerce Bancorp (VCBP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |