Victoria Plc. (VCCTF) Exchange: PINK
Data as of Aug. 20, 2025
$1.02 ($0.00) 0.00%
Victoria Plc. - Daily Information
Click for more stock information on Victoria Plc..| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $1.02 |
| Previous Close | $1.02 |
| High | $1.02 |
| Low | $1.02 |
| Adjusted Open | $1.02 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.02 |
| Adjusted Low | $1.02 |
About Victoria Plc. (VCCTF)
Victoria Plc.
Invest in Victoria Plc. (VCCTF)
Historical Stock Data for Victoria Plc. (VCCTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,000 |
| 2025-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 40,000 |
| 2025-08-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-08-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-08-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-08-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-08-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-08-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-08-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-08-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-08-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 66,000 |
| 2025-08-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-08-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-07-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-07-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-07-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-07-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-07-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-07-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2025-07-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2025-07-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 16,000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 |
| 2025-06-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 |
| 2025-06-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-12 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 3,075 |
| 2025-06-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-06-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,746 |
| 2025-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2025-06-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-06-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 123,000 |
| 2025-06-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2025-06-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-05-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-05-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-05-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-05-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-05-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-05-22 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 105,755 |
| 2025-05-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2025-05-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2025-05-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2025-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2025-05-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2025-05-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-05-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-05-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,600 |
| 2025-05-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-05-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 330 |
| 2025-05-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-04-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-04-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-04-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-04-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-04-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-04-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-04-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-04-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-04-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,600 |
| 2025-04-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,600 |
| 2025-03-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-03-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-03-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2025-03-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2025-03-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2025-03-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,000 |
| 2025-03-10 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 3,700 |
| 2025-03-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-03-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-03-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-03-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,000 |
| 2025-03-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,000 |
| 2025-02-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 35,000 |
| 2025-02-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2025-02-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 500 |
| 2025-02-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2025-02-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2025-01-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 7,300 |
| 2025-01-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2025-01-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2025-01-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2025-01-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 50,000 |
| 2025-01-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-01-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-01-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-01-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-01-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 6,400 |
| 2025-01-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3,378 |
| 2025-01-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2025-01-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2025-01-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-01-10 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 2,600 |
| 2025-01-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-01-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-01-06 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 200 |
| 2025-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2025-01-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 2024-12-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,655 |
| 2024-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,450 |
| 2024-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2024-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,500 |
| 2024-12-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 434,379 |
| 2024-12-17 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 18,000 |
| 2024-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2024-12-12 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 2,584,500 |
| 2024-12-11 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 386,615 |
| 2024-12-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 19,779 |
| 2024-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2024-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2024-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2024-12-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17,756 |
| 2024-12-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 800 |
| 2024-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2024-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-21 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 8,000 |
| 2024-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20,882 |
| 2024-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 60,400 |
| 2024-11-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2024-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-13 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2024-11-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 18,121 |
| 2024-11-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-11-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 17,500 |
| 2024-11-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-11-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-11-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-11-04 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 5,000 |
| 2024-11-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-10-31 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 10,200 |
| 2024-10-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-10-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2024-10-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-10-25 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 6,756 |
| 2024-10-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-10-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-10-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-10-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-10-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-10-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,000 |
| 2024-10-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-09-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 52,650 |
| 2024-09-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-09-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-09-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-09-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-09-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 900 |
| 2024-09-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 5,000 |
| 2024-09-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-09-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 30,300 |
| 2024-09-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-09-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-09-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-09-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-09-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-09-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-09-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 10,000 |
| 2024-09-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-09-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-09-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 5,000 |
| 2024-09-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-08-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-08-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-08-28 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 5,000 |
| 2024-08-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-08-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-08-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-08-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,700 |
| 2024-08-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 150 |
| 2024-08-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2024-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-07-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,200 |
| 2024-07-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,360 |
| 2024-07-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2024-07-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2024-07-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2024-07-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2024-07-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2024-07-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2024-07-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 5,000 |
| 2024-07-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2024-07-17 | $2.09 | $2.16 | $2.09 | $2.16 | $2.16 | 200 |
| 2024-07-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-07-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-07-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 9,000 |
| 2024-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 19,500 |
| 2024-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 30 |
| 2024-07-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,004 |
| 2024-07-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4 |
| 2024-06-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2024-06-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-26 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 200 |
| 2024-06-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10 |
| 2024-06-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 20,740 |
| 2024-06-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 27,500 |
| 2024-06-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2024-06-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2024-06-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3,017 |
| 2024-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-06-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 6,370 |
| 2024-06-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-06-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-05-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-05-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-05-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-05-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-05-24 | $2.79 | $2.93 | $2.79 | $2.93 | $2.93 | 6,370 |
| 2024-05-23 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 200 |
| 2024-05-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-05-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-05-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-05-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-05-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-05-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-05-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-05-13 | $2.32 | $2.36 | $2.32 | $2.36 | $2.36 | 5,000 |
| 2024-05-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-05-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-04-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 5,000 |
| 2024-04-26 | $2.43 | $2.43 | $2.41 | $2.41 | $2.41 | 200 |
| 2024-04-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 5,000 |
| 2024-04-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-04-08 | $3.54 | $3.69 | $3.54 | $3.69 | $3.69 | 200 |
| 2024-04-05 | $3.62 | $3.78 | $3.62 | $3.78 | $3.78 | 200 |
| 2024-04-04 | $3.48 | $3.56 | $3.48 | $3.56 | $3.56 | 200 |
| 2024-04-03 | $3.38 | $3.85 | $3.38 | $3.44 | $3.44 | 1,445 |
| 2024-04-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-04-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-03-28 | $3.30 | $3.41 | $3.30 | $3.41 | $3.41 | 200 |
| 2024-03-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-03-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-03-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2024-03-22 | $3.23 | $3.32 | $3.23 | $3.32 | $3.32 | 31,550 |
| 2024-03-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2 |
| 2024-03-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2 |
| 2024-03-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2024-03-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2024-02-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 132 |
| 2024-02-28 | $3.11 | $3.17 | $3.11 | $3.17 | $3.17 | 10,000 |
| 2024-02-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-08 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-02-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 300 |
| 2024-02-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2024-01-31 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2024-01-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2024-01-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2024-01-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 45 |
| 2024-01-25 | $3.65 | $3.82 | $3.65 | $3.82 | $3.82 | 200 |
| 2024-01-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-01-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-01-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 14,000 |
| 2024-01-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-01-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 450,000 |
| 2024-01-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-01-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-01-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-01-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-01-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 10,000 |
| 2024-01-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-01-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-01-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-01-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-01-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-01-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-14 | $3.96 | $4.09 | $3.96 | $4.09 | $4.09 | 200 |
| 2023-12-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-12-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 20,000 |
| 2023-12-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 25 |
| 2023-12-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-12-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-12-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-12-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-12-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-12-01 | $3.26 | $3.31 | $3.26 | $3.31 | $3.31 | 7,621 |
| 2023-11-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-11-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-11-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-11-27 | $3.26 | $3.26 | $3.13 | $3.13 | $3.13 | 1,850 |
| 2023-11-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-11-22 | $3.10 | $3.22 | $3.10 | $3.22 | $3.22 | 12,622 |
| 2023-11-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-11-20 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-11-17 | $4.64 | $4.64 | $3.67 | $3.67 | $3.67 | 31,841 |
| 2023-11-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-11-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-11-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-11-13 | $4.51 | $4.51 | $4.48 | $4.48 | $4.48 | 200 |
| 2023-11-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-11-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-11-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-11-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
| 2023-11-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2023-11-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2023-11-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-11-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-10-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-10-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 940 |
| 2023-10-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 450 |
| 2023-10-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-10-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-10-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 10 |
| 2023-10-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-10-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-10-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 10 |
| 2023-10-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2023-10-17 | $4.13 | $4.33 | $4.13 | $4.33 | $4.33 | 7,587 |
| 2023-10-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-10-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-10-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-10-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-10-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-10-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-10-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-10-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 10 |
| 2023-10-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 100 |
| 2023-10-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2023-10-02 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 100 |
| 2023-09-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-09-21 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100 |
| 2023-09-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-19 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-14 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-06 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-09-01 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-31 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-29 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-25 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-23 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-22 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1,100 |
| 2023-08-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-08-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-07-31 | $8.54 | $8.54 | $8.25 | $8.25 | $8.25 | 200 |
| 2023-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-07-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-25 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-24 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-07 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-07-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-30 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-28 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-27 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-23 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 3,000 |
| 2023-06-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-07 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-06-01 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-31 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-30 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-25 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-24 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-23 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 2,500 |
| 2023-05-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-04 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-05-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 150 |
| 2023-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,500 |
| 2023-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,350 |
| 2023-02-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-02-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 27,586 |
| 2023-01-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 70 |
| 2023-01-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 53,430 |
| 2023-01-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 53,430 |
| 2022-12-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-12-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-12-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-12-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-11-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 |
| 2022-11-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,368 |
| 2022-11-09 | $5.12 | $5.24 | $5.12 | $5.24 | $5.24 | 200 |
| 2022-11-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-11-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-11-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-11-03 | $5.67 | $5.67 | $5.32 | $5.32 | $5.32 | 720 |
| 2022-11-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 |
| 2022-10-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-10-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-10-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2022-10-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2022-10-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-10-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-10-21 | $5.51 | $6.19 | $5.51 | $6.19 | $6.19 | 300 |
| 2022-10-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 110 |
| 2022-10-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-05 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-09-20 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 300 |
| 2022-09-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-09-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-31 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-08-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2022-08-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-08-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-08-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-08-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-08-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2022-08-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-08-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-08-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-08-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 5 |
| 2022-08-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-08-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-08-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-08-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,000 |
| 2022-08-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 5 |
| 2022-08-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 400 |
| 2022-08-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 2022-08-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 12,470 |
| 2022-08-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-08-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-15 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-12 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-11 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-08 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-07 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-05 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-24 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-17 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-16 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-15 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-06-14 | $5.44 | $5.57 | $5.44 | $5.57 | $5.57 | 200 |
| 2022-06-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-06-01 | $6.94 | $7.20 | $6.94 | $7.20 | $7.20 | 200 |
| 2022-05-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-05-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1 |
| 2022-03-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 65,000 |
| 2022-02-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-02-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-01-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 200 |
| 2021-12-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-12-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 6,810 |
| 2021-12-03 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-12-02 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 35 |
| 2021-12-01 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-30 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-29 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-26 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 35 |
| 2021-11-24 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-11-12 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1 |
| 2021-11-11 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-11-10 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-11-09 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-11-08 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1 |
| 2021-11-05 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-11-04 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-11-03 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-11-02 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-11-01 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-10-29 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2021-10-28 | $14.76 | $14.76 | $14.67 | $14.67 | $14.67 | 6,020 |
| 2021-10-27 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-26 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-25 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-22 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-18 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 10 |
| 2021-10-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-11 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-08 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-07 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-06 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-04 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-10-01 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-09-30 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-09-29 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 40 |
| 2021-09-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2021-09-27 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,000 |
| 2021-09-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-23 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 10 |
| 2021-09-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-09-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,650 |
| 2021-09-01 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-31 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 40 |
| 2021-08-30 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-27 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-26 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-25 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-24 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-23 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-20 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-19 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-18 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-17 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-16 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-13 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-12 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-11 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-10 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-09 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-06 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-05 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-08-04 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 10,400 |
| 2021-08-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-08-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 20 |
| 2021-07-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 20 |
| 2021-07-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-07-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 25,000 |
| 2021-07-14 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-07-13 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-07-12 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-07-09 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-07-08 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-07-07 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-07-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 15,000 |
| 2021-07-02 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-07-01 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 5,000 |
| 2021-06-30 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-06-29 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-06-28 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 10 |
| 2021-06-25 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-06-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-06-23 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-06-22 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-06-21 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 10 |
| 2021-06-18 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 14,887 |
| 2021-06-17 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 5,113 |
| 2021-06-16 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-11 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-10 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-09 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-08 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-04 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-03 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-02 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-05-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-05-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-05-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-05-25 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-05-24 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-05-21 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-05-20 | $15.85 | $15.85 | $15.69 | $15.69 | $15.69 | 10,400 |
| 2021-05-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-05-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-05-17 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-05-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-05-13 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 8,050 |
| 2021-05-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-05-06 | $14.38 | $14.50 | $14.38 | $14.50 | $14.50 | 10,350 |
Victoria Plc. (VCCTF) News Headlines
Recent Victoria Plc. (VCCTF) News
Similar Companies to Victoria Plc. (VCCTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |