VANGUARD CONSUMER DISCRETIONARY INDEX FUND ADMIRAL SHARES (VCDAX) Exchange: NMFQS
Data as of Aug. 19, 2025
$197.41 ($-0.33) -0.17%
VANGUARD CONSUMER DISCRETIONARY INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD CONSUMER DISCRETIONARY INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $197.41 |
| Previous Close | $197.41 |
| High | $197.41 |
| Low | $197.41 |
| Adjusted Open | $197.41 |
| Previous Adjusted Close | $197.41 |
| Adjusted High | $197.41 |
| Adjusted Low | $197.41 |
About VANGUARD CONSUMER DISCRETIONARY INDEX FUND ADMIRAL SHARES (VCDAX)
The Fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the Global Industry Classification Standard (GICS). The GICS consumer discretionary sector is made up of those companies that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles and apparel, and leisure equipment. The services segment includes hotels, restaurants and other leisure facilities, media production and services, and consumer retailing and services. The Fund attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the Index, in order to hold each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD CONSUMER DISCRETIONARY INDEX FUND ADMIRAL SHARES (VCDAX)
Historical Stock Data for VANGUARD CONSUMER DISCRETIONARY INDEX FUND ADMIRAL SHARES (VCDAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $197.41 | $197.41 | $197.41 | $197.41 | $197.41 | 0 |
| 2025-08-14 | $197.74 | $197.74 | $197.74 | $197.74 | $197.74 | 0 |
| 2025-08-13 | $198.05 | $198.05 | $198.05 | $198.05 | $198.05 | 0 |
| 2025-08-12 | $195.09 | $195.09 | $195.09 | $195.09 | $195.09 | 0 |
| 2025-08-11 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
| 2025-08-08 | $192.18 | $192.18 | $192.18 | $192.18 | $192.18 | 0 |
| 2025-08-07 | $192.30 | $192.30 | $192.30 | $192.30 | $192.30 | 0 |
| 2025-08-06 | $192.13 | $192.13 | $192.13 | $192.13 | $192.13 | 0 |
| 2025-08-05 | $188.61 | $188.61 | $188.61 | $188.61 | $188.61 | 0 |
| 2025-08-04 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
| 2025-08-01 | $186.22 | $186.22 | $186.22 | $186.22 | $186.22 | 0 |
| 2025-07-31 | $191.23 | $191.23 | $191.23 | $191.23 | $191.23 | 0 |
| 2025-07-30 | $192.41 | $192.41 | $192.41 | $192.41 | $192.41 | 0 |
| 2025-07-29 | $193.47 | $193.47 | $193.47 | $193.47 | $193.47 | 0 |
| 2025-07-28 | $195.15 | $195.15 | $195.15 | $195.15 | $195.15 | 0 |
| 2025-07-25 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2025-07-24 | $192.44 | $192.44 | $192.44 | $192.44 | $192.44 | 0 |
| 2025-07-23 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2025-07-22 | $194.70 | $194.70 | $194.70 | $194.70 | $194.70 | 0 |
| 2025-07-21 | $192.49 | $192.49 | $192.49 | $192.49 | $192.49 | 0 |
| 2025-07-18 | $191.79 | $191.79 | $191.79 | $191.79 | $191.79 | 0 |
| 2025-07-17 | $190.22 | $190.22 | $190.22 | $190.22 | $190.22 | 0 |
| 2025-07-16 | $189.47 | $189.47 | $189.47 | $189.47 | $189.47 | 0 |
| 2025-07-15 | $189.07 | $189.07 | $189.07 | $189.07 | $189.07 | 0 |
| 2025-07-14 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2025-07-11 | $191.14 | $191.14 | $191.14 | $191.14 | $191.14 | 0 |
| 2025-07-10 | $191.28 | $191.28 | $191.28 | $191.28 | $191.28 | 0 |
| 2025-07-09 | $189.36 | $189.36 | $189.36 | $189.36 | $189.36 | 0 |
| 2025-07-08 | $188.09 | $188.09 | $188.09 | $188.09 | $188.09 | 0 |
| 2025-07-07 | $188.64 | $188.64 | $188.64 | $188.64 | $188.64 | 0 |
| 2025-07-03 | $191.27 | $191.27 | $191.27 | $191.27 | $191.27 | 0 |
| 2025-07-02 | $190.13 | $190.13 | $190.13 | $190.13 | $190.13 | 0 |
| 2025-07-01 | $188.42 | $188.42 | $188.42 | $188.42 | $188.42 | 0 |
| 2025-06-30 | $187.55 | $187.55 | $187.55 | $187.55 | $187.55 | 0 |
| 2025-06-27 | $188.55 | $188.55 | $188.55 | $188.55 | $188.55 | 0 |
| 2025-06-26 | $185.74 | $185.74 | $185.74 | $185.74 | $185.74 | 0 |
| 2025-06-25 | $184.20 | $184.20 | $184.20 | $184.20 | $183.84 | 0 |
| 2025-06-24 | $186.37 | $186.37 | $186.37 | $186.37 | $186.01 | 0 |
| 2025-06-23 | $185.17 | $185.17 | $185.17 | $185.17 | $185.17 | 0 |
| 2025-06-20 | $181.89 | $181.89 | $181.89 | $181.89 | $181.89 | 0 |
| 2025-06-18 | $181.85 | $181.85 | $181.85 | $181.85 | $181.85 | 0 |
| 2025-06-17 | $181.68 | $181.68 | $181.68 | $181.68 | $181.68 | 0 |
| 2025-06-16 | $184.64 | $184.64 | $184.64 | $184.64 | $184.64 | 0 |
| 2025-06-13 | $182.18 | $182.18 | $182.18 | $182.18 | $182.18 | 0 |
| 2025-06-12 | $184.25 | $184.25 | $184.25 | $184.25 | $184.25 | 0 |
| 2025-06-11 | $185.22 | $185.22 | $185.22 | $185.22 | $185.22 | 0 |
| 2025-06-10 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2025-06-09 | $184.74 | $184.74 | $184.74 | $184.74 | $184.74 | 0 |
| 2025-06-06 | $183.04 | $183.04 | $183.04 | $183.04 | $183.04 | 0 |
| 2025-06-05 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2025-06-04 | $184.85 | $184.85 | $184.85 | $184.85 | $184.85 | 0 |
| 2025-06-03 | $185.31 | $185.31 | $185.31 | $185.31 | $185.31 | 0 |
| 2025-06-02 | $184.29 | $184.29 | $184.29 | $184.29 | $184.29 | 0 |
| 2025-05-30 | $184.29 | $184.29 | $184.29 | $184.29 | $184.29 | 0 |
| 2025-05-29 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 0 |
| 2025-05-28 | $185.09 | $185.09 | $185.09 | $185.09 | $185.09 | 0 |
| 2025-05-27 | $186.78 | $186.78 | $186.78 | $186.78 | $186.78 | 0 |
| 2025-05-23 | $181.34 | $181.34 | $181.34 | $181.34 | $181.34 | 0 |
| 2025-05-22 | $182.98 | $182.98 | $182.98 | $182.98 | $182.98 | 0 |
| 2025-05-21 | $181.95 | $181.95 | $181.95 | $181.95 | $181.95 | 0 |
| 2025-05-20 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
| 2025-05-19 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2025-05-16 | $187.53 | $187.53 | $187.53 | $187.53 | $187.53 | 0 |
| 2025-05-15 | $185.74 | $185.74 | $185.74 | $185.74 | $185.74 | 0 |
| 2025-05-14 | $186.44 | $186.44 | $186.44 | $186.44 | $186.44 | 0 |
| 2025-05-13 | $185.72 | $185.72 | $185.72 | $185.72 | $185.72 | 0 |
| 2025-05-12 | $183.41 | $183.41 | $183.41 | $183.41 | $183.41 | 0 |
| 2025-05-09 | $174.17 | $174.17 | $174.17 | $174.17 | $174.17 | 0 |
| 2025-05-08 | $173.31 | $173.31 | $173.31 | $173.31 | $173.31 | 0 |
| 2025-05-07 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 0 |
| 2025-05-06 | $169.21 | $169.21 | $169.21 | $169.21 | $169.21 | 0 |
| 2025-05-05 | $170.61 | $170.61 | $170.61 | $170.61 | $170.61 | 0 |
| 2025-05-02 | $172.47 | $172.47 | $172.47 | $172.47 | $172.47 | 0 |
| 2025-05-01 | $169.72 | $169.72 | $169.72 | $169.72 | $169.72 | 0 |
| 2025-04-30 | $168.54 | $168.54 | $168.54 | $168.54 | $168.54 | 0 |
| 2025-04-29 | $169.98 | $169.98 | $169.98 | $169.98 | $169.98 | 0 |
| 2025-04-28 | $168.87 | $168.87 | $168.87 | $168.87 | $168.87 | 0 |
| 2025-04-25 | $168.79 | $168.79 | $168.79 | $168.79 | $168.79 | 0 |
| 2025-04-24 | $166.02 | $166.02 | $166.02 | $166.02 | $166.02 | 0 |
| 2025-04-23 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
| 2025-04-22 | $159.08 | $159.08 | $159.08 | $159.08 | $159.08 | 0 |
| 2025-04-21 | $154.15 | $154.15 | $154.15 | $154.15 | $154.15 | 0 |
| 2025-04-17 | $158.40 | $158.40 | $158.40 | $158.40 | $158.40 | 0 |
| 2025-04-16 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 0 |
| 2025-04-15 | $161.19 | $161.19 | $161.19 | $161.19 | $161.19 | 0 |
| 2025-04-14 | $162.21 | $162.21 | $162.21 | $162.21 | $162.21 | 0 |
| 2025-04-11 | $161.89 | $161.89 | $161.89 | $161.89 | $161.89 | 0 |
| 2025-04-10 | $160.35 | $160.35 | $160.35 | $160.35 | $160.35 | 0 |
| 2025-04-09 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
| 2025-04-08 | $150.22 | $150.22 | $150.22 | $150.22 | $150.22 | 0 |
| 2025-04-07 | $154.26 | $154.26 | $154.26 | $154.26 | $154.26 | 0 |
| 2025-04-04 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
| 2025-04-03 | $162.58 | $162.58 | $162.58 | $162.58 | $162.58 | 0 |
| 2025-04-02 | $173.89 | $173.89 | $173.89 | $173.89 | $173.89 | 0 |
| 2025-04-01 | $170.40 | $170.40 | $170.40 | $170.40 | $170.40 | 0 |
| 2025-03-31 | $168.57 | $168.57 | $168.57 | $168.57 | $168.57 | 0 |
| 2025-03-28 | $168.80 | $168.80 | $168.80 | $168.80 | $168.80 | 0 |
| 2025-03-27 | $174.12 | $174.12 | $174.12 | $174.12 | $174.12 | 0 |
| 2025-03-26 | $174.17 | $174.17 | $174.17 | $174.17 | $174.17 | 0 |
| 2025-03-25 | $176.79 | $176.79 | $176.79 | $176.79 | $176.79 | 0 |
| 2025-03-24 | $176.03 | $176.03 | $176.03 | $176.03 | $176.03 | 0 |
| 2025-03-21 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 0 |
| 2025-03-20 | $168.52 | $168.52 | $168.52 | $168.52 | $168.52 | 0 |
| 2025-03-19 | $168.85 | $168.85 | $168.85 | $168.85 | $168.85 | 0 |
| 2025-03-18 | $165.48 | $165.48 | $165.48 | $165.48 | $165.48 | 0 |
| 2025-03-17 | $168.76 | $168.76 | $168.76 | $168.76 | $168.76 | 0 |
| 2025-03-14 | $168.53 | $168.53 | $168.53 | $168.53 | $168.53 | 0 |
| 2025-03-13 | $164.94 | $164.94 | $164.94 | $164.94 | $164.94 | 0 |
| 2025-03-12 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
| 2025-03-11 | $168.06 | $168.06 | $168.06 | $168.06 | $168.06 | 0 |
| 2025-03-10 | $168.96 | $168.96 | $168.96 | $168.96 | $168.96 | 0 |
| 2025-03-07 | $175.59 | $175.59 | $175.59 | $175.59 | $175.59 | 0 |
| 2025-03-06 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2025-03-05 | $180.90 | $180.90 | $180.90 | $180.90 | $180.90 | 0 |
| 2025-03-04 | $178.05 | $178.05 | $178.05 | $178.05 | $178.05 | 0 |
| 2025-03-03 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2025-02-28 | $185.46 | $185.46 | $185.46 | $185.46 | $185.46 | 0 |
| 2025-02-27 | $182.57 | $182.57 | $182.57 | $182.57 | $182.57 | 0 |
| 2025-02-26 | $185.86 | $185.86 | $185.86 | $185.86 | $185.86 | 0 |
| 2025-02-25 | $186.49 | $186.49 | $186.49 | $186.49 | $186.49 | 0 |
| 2025-02-24 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2025-02-21 | $189.33 | $189.33 | $189.33 | $189.33 | $189.33 | 0 |
| 2025-02-20 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2025-02-19 | $196.70 | $196.70 | $196.70 | $196.70 | $196.70 | 0 |
| 2025-02-18 | $197.16 | $197.16 | $197.16 | $197.16 | $197.16 | 0 |
| 2025-02-14 | $197.67 | $197.67 | $197.67 | $197.67 | $197.67 | 0 |
| 2025-02-13 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2025-02-12 | $194.02 | $194.02 | $194.02 | $194.02 | $194.02 | 0 |
| 2025-02-11 | $194.22 | $194.22 | $194.22 | $194.22 | $194.22 | 0 |
| 2025-02-10 | $196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 0 |
| 2025-02-07 | $195.83 | $195.83 | $195.83 | $195.83 | $195.83 | 0 |
| 2025-02-06 | $200.29 | $200.29 | $200.29 | $200.29 | $200.29 | 0 |
| 2025-02-05 | $199.62 | $199.62 | $199.62 | $199.62 | $199.62 | 0 |
| 2025-02-04 | $201.73 | $201.73 | $201.73 | $201.73 | $201.73 | 0 |
| 2025-02-03 | $199.05 | $199.05 | $199.05 | $199.05 | $199.05 | 0 |
| 2025-01-31 | $202.16 | $202.16 | $202.16 | $202.16 | $202.16 | 0 |
| 2025-01-30 | $203.05 | $203.05 | $203.05 | $203.05 | $203.05 | 0 |
| 2025-01-29 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2025-01-28 | $201.88 | $201.88 | $201.88 | $201.88 | $201.88 | 0 |
| 2025-01-27 | $201.27 | $201.27 | $201.27 | $201.27 | $201.27 | 0 |
| 2025-01-24 | $200.67 | $200.67 | $200.67 | $200.67 | $200.67 | 0 |
| 2025-01-23 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2025-01-22 | $200.66 | $200.66 | $200.66 | $200.66 | $200.66 | 0 |
| 2025-01-21 | $201.37 | $201.37 | $201.37 | $201.37 | $201.37 | 0 |
| 2025-01-17 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 0 |
| 2025-01-16 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 0 |
| 2025-01-15 | $197.93 | $197.93 | $197.93 | $197.93 | $197.93 | 0 |
| 2025-01-14 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
| 2025-01-13 | $192.88 | $192.88 | $192.88 | $192.88 | $192.88 | 0 |
| 2025-01-10 | $192.10 | $192.10 | $192.10 | $192.10 | $192.10 | 0 |
| 2025-01-08 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2025-01-07 | $193.43 | $193.43 | $193.43 | $193.43 | $193.43 | 0 |
| 2025-01-06 | $197.34 | $197.34 | $197.34 | $197.34 | $197.34 | 0 |
| 2025-01-03 | $196.45 | $196.45 | $196.45 | $196.45 | $196.45 | 0 |
| 2025-01-02 | $192.08 | $192.08 | $192.08 | $192.08 | $192.08 | 0 |
| 2024-12-31 | $194.43 | $194.43 | $194.43 | $194.43 | $194.43 | 0 |
| 2024-12-30 | $196.02 | $196.02 | $196.02 | $196.02 | $196.02 | 0 |
| 2024-12-27 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2024-12-26 | $202.60 | $202.60 | $202.60 | $202.60 | $202.60 | 0 |
| 2024-12-24 | $203.37 | $203.37 | $203.37 | $203.37 | $203.37 | 0 |
| 2024-12-23 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2024-12-20 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2024-12-19 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2024-12-18 | $197.77 | $197.77 | $197.77 | $197.77 | $197.77 | 0 |
| 2024-12-17 | $207.83 | $207.83 | $207.83 | $207.83 | $207.47 | 0 |
| 2024-12-16 | $207.30 | $207.30 | $207.30 | $207.30 | $206.94 | 0 |
| 2024-12-13 | $204.56 | $204.56 | $204.56 | $204.56 | $204.21 | 0 |
| 2024-12-12 | $203.96 | $203.96 | $203.96 | $203.96 | $203.61 | 0 |
| 2024-12-11 | $205.84 | $205.84 | $205.84 | $205.84 | $205.49 | 0 |
| 2024-12-10 | $202.36 | $202.36 | $202.36 | $202.36 | $202.01 | 0 |
| 2024-12-09 | $202.11 | $202.11 | $202.11 | $202.11 | $201.76 | 0 |
| 2024-12-06 | $202.95 | $202.95 | $202.95 | $202.95 | $202.60 | 0 |
| 2024-12-05 | $199.15 | $199.15 | $199.15 | $199.15 | $198.81 | 0 |
| 2024-12-04 | $198.15 | $198.15 | $198.15 | $198.15 | $197.81 | 0 |
| 2024-12-03 | $196.20 | $196.20 | $196.20 | $196.20 | $195.86 | 0 |
| 2024-12-02 | $196.37 | $196.37 | $196.37 | $196.37 | $196.03 | 0 |
| 2024-11-29 | $194.56 | $194.56 | $194.56 | $194.56 | $194.22 | 0 |
| 2024-11-27 | $192.84 | $192.84 | $192.84 | $192.84 | $192.51 | 0 |
| 2024-11-26 | $193.86 | $193.86 | $193.86 | $193.86 | $193.53 | 0 |
| 2024-11-25 | $193.47 | $193.47 | $193.47 | $193.47 | $193.14 | 0 |
| 2024-11-22 | $190.85 | $190.85 | $190.85 | $190.85 | $190.52 | 0 |
| 2024-11-21 | $187.95 | $187.95 | $187.95 | $187.95 | $187.63 | 0 |
| 2024-11-20 | $187.42 | $187.42 | $187.42 | $187.42 | $187.10 | 0 |
| 2024-11-19 | $188.08 | $188.08 | $188.08 | $188.08 | $187.76 | 0 |
| 2024-11-18 | $187.60 | $187.60 | $187.60 | $187.60 | $187.28 | 0 |
| 2024-11-15 | $186.06 | $186.06 | $186.06 | $186.06 | $185.74 | 0 |
| 2024-11-14 | $187.93 | $187.93 | $187.93 | $187.93 | $187.61 | 0 |
| 2024-11-13 | $190.61 | $190.61 | $190.61 | $190.61 | $190.28 | 0 |
| 2024-11-12 | $189.25 | $189.25 | $189.25 | $189.25 | $188.92 | 0 |
| 2024-11-11 | $191.72 | $191.72 | $191.72 | $191.72 | $191.39 | 0 |
| 2024-11-08 | $188.24 | $188.24 | $188.24 | $188.24 | $187.92 | 0 |
| 2024-11-07 | $185.88 | $185.88 | $185.88 | $185.88 | $185.56 | 0 |
| 2024-11-06 | $183.85 | $183.85 | $183.85 | $183.85 | $183.53 | 0 |
| 2024-11-05 | $177.99 | $177.99 | $177.99 | $177.99 | $177.68 | 0 |
| 2024-11-04 | $174.87 | $174.87 | $174.87 | $174.87 | $174.57 | 0 |
| 2024-11-01 | $175.34 | $175.34 | $175.34 | $175.34 | $175.04 | 0 |
| 2024-10-31 | $172.67 | $172.67 | $172.67 | $172.67 | $172.37 | 0 |
| 2024-10-30 | $175.19 | $175.19 | $175.19 | $175.19 | $174.89 | 0 |
| 2024-10-29 | $175.47 | $175.47 | $175.47 | $175.47 | $175.17 | 0 |
| 2024-10-28 | $176.17 | $176.17 | $176.17 | $176.17 | $175.87 | 0 |
| 2024-10-25 | $175.51 | $175.51 | $175.51 | $175.51 | $175.21 | 0 |
| 2024-10-24 | $174.98 | $174.98 | $174.98 | $174.98 | $174.68 | 0 |
| 2024-10-23 | $170.15 | $170.15 | $170.15 | $170.15 | $169.86 | 0 |
| 2024-10-22 | $172.75 | $172.75 | $172.75 | $172.75 | $172.45 | 0 |
| 2024-10-21 | $173.67 | $173.67 | $173.67 | $173.67 | $173.37 | 0 |
| 2024-10-18 | $175.36 | $175.36 | $175.36 | $175.36 | $175.06 | 0 |
| 2024-10-17 | $174.63 | $174.63 | $174.63 | $174.63 | $174.33 | 0 |
| 2024-10-16 | $174.77 | $174.77 | $174.77 | $174.77 | $174.47 | 0 |
| 2024-10-15 | $173.76 | $173.76 | $173.76 | $173.76 | $173.46 | 0 |
| 2024-10-14 | $173.39 | $173.39 | $173.39 | $173.39 | $173.09 | 0 |
| 2024-10-11 | $172.79 | $172.79 | $172.79 | $172.79 | $172.49 | 0 |
| 2024-10-10 | $173.04 | $173.04 | $173.04 | $173.04 | $172.74 | 0 |
| 2024-10-09 | $173.75 | $173.75 | $173.75 | $173.75 | $173.45 | 0 |
| 2024-10-08 | $172.85 | $172.85 | $172.85 | $172.85 | $172.55 | 0 |
| 2024-10-07 | $171.30 | $171.30 | $171.30 | $171.30 | $171.00 | 0 |
| 2024-10-04 | $174.34 | $174.34 | $174.34 | $174.34 | $174.34 | 0 |
| 2024-10-03 | $171.80 | $171.80 | $171.80 | $171.80 | $171.80 | 0 |
| 2024-10-02 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
| 2024-10-01 | $175.24 | $175.24 | $175.24 | $175.24 | $175.24 | 0 |
| 2024-09-30 | $176.35 | $176.35 | $176.35 | $176.35 | $176.35 | 0 |
| 2024-09-27 | $176.82 | $176.82 | $176.82 | $176.82 | $176.82 | 0 |
| 2024-09-26 | $176.93 | $176.93 | $176.93 | $176.93 | $176.50 | 0 |
| 2024-09-25 | $176.15 | $176.15 | $176.15 | $176.15 | $176.15 | 0 |
| 2024-09-24 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2024-09-23 | $175.72 | $175.72 | $175.72 | $175.72 | $175.72 | 0 |
| 2024-09-20 | $173.93 | $173.93 | $173.93 | $173.93 | $173.93 | 0 |
| 2024-09-19 | $174.46 | $174.46 | $174.46 | $174.46 | $174.46 | 0 |
| 2024-09-18 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2024-09-17 | $170.97 | $170.97 | $170.97 | $170.97 | $170.97 | 0 |
| 2024-09-16 | $169.88 | $169.88 | $169.88 | $169.88 | $169.88 | 0 |
| 2024-09-13 | $170.15 | $170.15 | $170.15 | $170.15 | $170.15 | 0 |
| 2024-09-12 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2024-09-11 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
| 2024-09-10 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2024-09-09 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
| 2024-09-06 | $161.04 | $161.04 | $161.04 | $161.04 | $161.04 | 0 |
| 2024-09-05 | $165.12 | $165.12 | $165.12 | $165.12 | $165.12 | 0 |
| 2024-09-04 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
| 2024-09-03 | $163.52 | $163.52 | $163.52 | $163.52 | $163.52 | 0 |
| 2024-08-30 | $166.16 | $166.16 | $166.16 | $166.16 | $166.16 | 0 |
| 2024-08-29 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
| 2024-08-28 | $163.44 | $163.44 | $163.44 | $163.44 | $163.44 | 0 |
| 2024-08-27 | $165.26 | $165.26 | $165.26 | $165.26 | $165.26 | 0 |
| 2024-08-26 | $165.78 | $165.78 | $165.78 | $165.78 | $165.78 | 0 |
| 2024-08-23 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
| 2024-08-22 | $163.49 | $163.49 | $163.49 | $163.49 | $163.49 | 0 |
| 2024-08-21 | $166.27 | $166.27 | $166.27 | $166.27 | $166.27 | 0 |
| 2024-08-20 | $163.99 | $163.99 | $163.99 | $163.99 | $163.99 | 0 |
| 2024-08-19 | $164.48 | $164.48 | $164.48 | $164.48 | $164.48 | 0 |
| 2024-08-16 | $162.64 | $162.64 | $162.64 | $162.64 | $162.64 | 0 |
| 2024-08-15 | $162.36 | $162.36 | $162.36 | $162.36 | $162.36 | 0 |
| 2024-08-14 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
| 2024-08-13 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2024-08-12 | $154.39 | $154.39 | $154.39 | $154.39 | $154.39 | 0 |
| 2024-08-09 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2024-08-08 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
| 2024-08-07 | $151.33 | $151.33 | $151.33 | $151.33 | $151.33 | 0 |
| 2024-08-06 | $153.91 | $153.91 | $153.91 | $153.91 | $153.91 | 0 |
| 2024-08-05 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2024-08-02 | $156.59 | $156.59 | $156.59 | $156.59 | $156.59 | 0 |
| 2024-08-01 | $162.53 | $162.53 | $162.53 | $162.53 | $162.53 | 0 |
| 2024-07-31 | $166.70 | $166.70 | $166.70 | $166.70 | $166.70 | 0 |
| 2024-07-30 | $164.33 | $164.33 | $164.33 | $164.33 | $164.33 | 0 |
| 2024-07-29 | $164.81 | $164.81 | $164.81 | $164.81 | $164.81 | 0 |
| 2024-07-26 | $162.81 | $162.81 | $162.81 | $162.81 | $162.81 | 0 |
| 2024-07-25 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
| 2024-07-24 | $160.63 | $160.63 | $160.63 | $160.63 | $160.63 | 0 |
| 2024-07-23 | $166.86 | $166.86 | $166.86 | $166.86 | $166.86 | 0 |
| 2024-07-22 | $167.11 | $167.11 | $167.11 | $167.11 | $167.11 | 0 |
| 2024-07-19 | $165.40 | $165.40 | $165.40 | $165.40 | $165.40 | 0 |
| 2024-07-18 | $166.72 | $166.72 | $166.72 | $166.72 | $166.72 | 0 |
| 2024-07-17 | $168.89 | $168.89 | $168.89 | $168.89 | $168.89 | 0 |
| 2024-07-16 | $171.89 | $171.89 | $171.89 | $171.89 | $171.89 | 0 |
| 2024-07-15 | $168.43 | $168.43 | $168.43 | $168.43 | $168.43 | 0 |
| 2024-07-12 | $168.71 | $168.71 | $168.71 | $168.71 | $168.71 | 0 |
| 2024-07-11 | $166.72 | $166.72 | $166.72 | $166.72 | $166.72 | 0 |
| 2024-07-10 | $167.22 | $167.22 | $167.22 | $167.22 | $167.22 | 0 |
| 2024-07-09 | $166.09 | $166.09 | $166.09 | $166.09 | $166.09 | 0 |
| 2024-07-08 | $166.07 | $166.07 | $166.07 | $166.07 | $166.07 | 0 |
| 2024-07-05 | $165.74 | $165.74 | $165.74 | $165.74 | $165.74 | 0 |
| 2024-07-03 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
| 2024-07-02 | $164.04 | $164.04 | $164.04 | $164.04 | $164.04 | 0 |
| 2024-07-01 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
| 2024-06-28 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
| 2024-06-27 | $163.53 | $163.53 | $163.53 | $163.53 | $163.18 | 0 |
| 2024-06-26 | $162.65 | $162.65 | $162.65 | $162.65 | $162.30 | 0 |
| 2024-06-25 | $160.42 | $160.42 | $160.42 | $160.42 | $160.08 | 0 |
| 2024-06-24 | $161.22 | $161.22 | $161.22 | $161.22 | $160.88 | 0 |
| 2024-06-21 | $161.78 | $161.78 | $161.78 | $161.78 | $161.44 | 0 |
| 2024-06-20 | $160.48 | $160.48 | $160.48 | $160.48 | $160.14 | 0 |
| 2024-06-18 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
| 2024-06-17 | $160.91 | $160.91 | $160.91 | $160.91 | $160.91 | 0 |
| 2024-06-14 | $158.44 | $158.44 | $158.44 | $158.44 | $158.44 | 0 |
| 2024-06-13 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
| 2024-06-12 | $160.41 | $160.41 | $160.41 | $160.41 | $160.41 | 0 |
| 2024-06-11 | $158.62 | $158.62 | $158.62 | $158.62 | $158.62 | 0 |
| 2024-06-10 | $159.04 | $159.04 | $159.04 | $159.04 | $159.04 | 0 |
| 2024-06-07 | $158.52 | $158.52 | $158.52 | $158.52 | $158.52 | 0 |
| 2024-06-06 | $159.62 | $159.62 | $159.62 | $159.62 | $159.62 | 0 |
| 2024-06-05 | $158.64 | $158.64 | $158.64 | $158.64 | $158.64 | 0 |
| 2024-06-04 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
| 2024-06-03 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2024-05-31 | $157.69 | $157.69 | $157.69 | $157.69 | $157.69 | 0 |
| 2024-05-30 | $156.75 | $156.75 | $156.75 | $156.75 | $156.75 | 0 |
| 2024-05-29 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2024-05-28 | $156.78 | $156.78 | $156.78 | $156.78 | $156.78 | 0 |
| 2024-05-24 | $157.06 | $157.06 | $157.06 | $157.06 | $157.06 | 0 |
| 2024-05-23 | $155.57 | $155.57 | $155.57 | $155.57 | $155.57 | 0 |
| 2024-05-22 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 0 |
| 2024-05-21 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 0 |
| 2024-05-20 | $159.22 | $159.22 | $159.22 | $159.22 | $159.22 | 0 |
| 2024-05-17 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 0 |
| 2024-05-16 | $159.78 | $159.78 | $159.78 | $159.78 | $159.78 | 0 |
| 2024-05-15 | $161.04 | $161.04 | $161.04 | $161.04 | $161.04 | 0 |
| 2024-05-14 | $160.92 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
| 2024-05-13 | $159.81 | $159.81 | $159.81 | $159.81 | $159.81 | 0 |
| 2024-05-10 | $159.76 | $159.76 | $159.76 | $159.76 | $159.76 | 0 |
| 2024-05-09 | $160.53 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
| 2024-05-08 | $159.23 | $159.23 | $159.23 | $159.23 | $159.23 | 0 |
| 2024-05-07 | $159.81 | $159.81 | $159.81 | $159.81 | $159.81 | 0 |
| 2024-05-06 | $160.67 | $160.67 | $160.67 | $160.67 | $160.67 | 0 |
| 2024-05-03 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
| 2024-05-02 | $157.46 | $157.46 | $157.46 | $157.46 | $157.46 | 0 |
| 2024-05-01 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2024-04-30 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
| 2024-04-29 | $159.55 | $159.55 | $159.55 | $159.55 | $159.55 | 0 |
| 2024-04-26 | $156.65 | $156.65 | $156.65 | $156.65 | $156.65 | 0 |
| 2024-04-25 | $154.77 | $154.77 | $154.77 | $154.77 | $154.77 | 0 |
| 2024-04-24 | $155.07 | $155.07 | $155.07 | $155.07 | $155.07 | 0 |
| 2024-04-23 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
| 2024-04-22 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 0 |
| 2024-04-19 | $151.24 | $151.24 | $151.24 | $151.24 | $151.24 | 0 |
| 2024-04-18 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2024-04-17 | $153.35 | $153.35 | $153.35 | $153.35 | $153.35 | 0 |
| 2024-04-16 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 0 |
| 2024-04-15 | $155.13 | $155.13 | $155.13 | $155.13 | $155.13 | 0 |
| 2024-04-12 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 0 |
| 2024-04-11 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
| 2024-04-10 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
| 2024-04-09 | $161.90 | $161.90 | $161.90 | $161.90 | $161.90 | 0 |
| 2024-04-08 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2024-04-05 | $160.13 | $160.13 | $160.13 | $160.13 | $160.13 | 0 |
| 2024-04-04 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
| 2024-04-03 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2024-04-02 | $160.85 | $160.85 | $160.85 | $160.85 | $160.85 | 0 |
| 2024-04-01 | $163.54 | $163.54 | $163.54 | $163.54 | $163.54 | 0 |
| 2024-03-28 | $164.63 | $164.63 | $164.63 | $164.63 | $164.63 | 0 |
| 2024-03-27 | $164.66 | $164.66 | $164.66 | $164.66 | $164.66 | 0 |
| 2024-03-26 | $162.64 | $162.64 | $162.64 | $162.64 | $162.64 | 0 |
| 2024-03-25 | $162.54 | $162.54 | $162.54 | $162.54 | $162.54 | 0 |
| 2024-03-22 | $163.05 | $163.05 | $163.05 | $163.05 | $163.05 | 0 |
| 2024-03-21 | $164.63 | $164.63 | $164.63 | $164.63 | $164.30 | 0 |
| 2024-03-20 | $163.61 | $163.61 | $163.61 | $163.61 | $163.28 | 0 |
| 2024-03-19 | $161.00 | $161.00 | $161.00 | $161.00 | $160.68 | 0 |
| 2024-03-18 | $159.61 | $159.61 | $159.61 | $159.61 | $159.29 | 0 |
| 2024-03-15 | $158.79 | $158.79 | $158.79 | $158.79 | $158.47 | 0 |
| 2024-03-14 | $160.12 | $160.12 | $160.12 | $160.12 | $159.80 | 0 |
| 2024-03-13 | $161.37 | $161.37 | $161.37 | $161.37 | $161.04 | 0 |
| 2024-03-12 | $161.30 | $161.30 | $161.30 | $161.30 | $160.97 | 0 |
| 2024-03-11 | $159.98 | $159.98 | $159.98 | $159.98 | $159.66 | 0 |
| 2024-03-08 | $160.57 | $160.57 | $160.57 | $160.57 | $160.25 | 0 |
| 2024-03-07 | $161.27 | $161.27 | $161.27 | $161.27 | $160.94 | 0 |
| 2024-03-06 | $160.02 | $160.02 | $160.02 | $160.02 | $159.70 | 0 |
| 2024-03-05 | $160.53 | $160.53 | $160.53 | $160.53 | $160.21 | 0 |
| 2024-03-04 | $162.40 | $162.40 | $162.40 | $162.40 | $162.07 | 0 |
| 2024-03-01 | $164.37 | $164.37 | $164.37 | $164.37 | $164.04 | 0 |
| 2024-02-29 | $163.68 | $163.68 | $163.68 | $163.68 | $163.35 | 0 |
| 2024-02-28 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2024-02-27 | $161.91 | $161.91 | $161.91 | $161.91 | $161.91 | 0 |
| 2024-02-26 | $161.12 | $161.12 | $161.12 | $161.12 | $161.12 | 0 |
| 2024-02-23 | $160.79 | $160.79 | $160.79 | $160.79 | $160.79 | 0 |
| 2024-02-22 | $161.31 | $161.31 | $161.31 | $161.31 | $161.31 | 0 |
| 2024-02-21 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
| 2024-02-20 | $157.45 | $157.45 | $157.45 | $157.45 | $157.45 | 0 |
| 2024-02-16 | $159.05 | $159.05 | $159.05 | $159.05 | $159.05 | 0 |
| 2024-02-15 | $159.94 | $159.94 | $159.94 | $159.94 | $159.94 | 0 |
| 2024-02-14 | $158.13 | $158.13 | $158.13 | $158.13 | $158.13 | 0 |
| 2024-02-13 | $156.29 | $156.29 | $156.29 | $156.29 | $156.29 | 0 |
| 2024-02-12 | $159.79 | $159.79 | $159.79 | $159.79 | $159.79 | 0 |
| 2024-02-09 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
| 2024-02-08 | $158.13 | $158.13 | $158.13 | $158.13 | $158.13 | 0 |
| 2024-02-07 | $157.09 | $157.09 | $157.09 | $157.09 | $157.09 | 0 |
| 2024-02-06 | $155.64 | $155.64 | $155.64 | $155.64 | $155.64 | 0 |
| 2024-02-05 | $154.86 | $154.86 | $154.86 | $154.86 | $154.86 | 0 |
| 2024-02-02 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
| 2024-02-01 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
| 2024-01-31 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 0 |
| 2024-01-30 | $154.23 | $154.23 | $154.23 | $154.23 | $154.23 | 0 |
| 2024-01-29 | $154.76 | $154.76 | $154.76 | $154.76 | $154.76 | 0 |
| 2024-01-26 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2024-01-25 | $151.94 | $151.94 | $151.94 | $151.94 | $151.94 | 0 |
| 2024-01-24 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
| 2024-01-23 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2024-01-22 | $154.19 | $154.19 | $154.19 | $154.19 | $154.19 | 0 |
| 2024-01-19 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
| 2024-01-18 | $152.87 | $152.87 | $152.87 | $152.87 | $152.87 | 0 |
| 2024-01-17 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 0 |
| 2024-01-16 | $153.20 | $153.20 | $153.20 | $153.20 | $153.20 | 0 |
| 2024-01-12 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-11 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
| 2024-01-10 | $155.39 | $155.39 | $155.39 | $155.39 | $155.39 | 0 |
| 2024-01-09 | $154.07 | $154.07 | $154.07 | $154.07 | $154.07 | 0 |
| 2024-01-08 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
| 2024-01-05 | $151.90 | $151.90 | $151.90 | $151.90 | $151.90 | 0 |
| 2024-01-04 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 0 |
| 2024-01-03 | $152.57 | $152.57 | $152.57 | $152.57 | $152.57 | 0 |
| 2024-01-02 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
| 2023-12-29 | $157.61 | $157.61 | $157.61 | $157.61 | $157.61 | 0 |
| 2023-12-28 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2023-12-27 | $159.41 | $159.41 | $159.41 | $159.41 | $159.41 | 0 |
| 2023-12-26 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
| 2023-12-22 | $158.22 | $158.22 | $158.22 | $158.22 | $158.22 | 0 |
| 2023-12-21 | $159.09 | $159.09 | $159.09 | $159.09 | $159.09 | 0 |
| 2023-12-20 | $156.68 | $156.68 | $156.68 | $156.68 | $156.68 | 0 |
| 2023-12-19 | $159.61 | $159.61 | $159.61 | $159.61 | $159.61 | 0 |
| 2023-12-18 | $158.03 | $158.03 | $158.03 | $158.03 | $158.03 | 0 |
| 2023-12-15 | $157.46 | $157.46 | $157.46 | $157.46 | $157.16 | 0 |
| 2023-12-14 | $157.30 | $157.30 | $157.30 | $157.30 | $157.00 | 0 |
| 2023-12-13 | $154.79 | $154.79 | $154.79 | $154.79 | $154.49 | 0 |
| 2023-12-12 | $152.28 | $152.28 | $152.28 | $152.28 | $151.99 | 0 |
| 2023-12-11 | $152.05 | $152.05 | $152.05 | $152.05 | $151.76 | 0 |
| 2023-12-08 | $151.52 | $151.52 | $151.52 | $151.52 | $151.23 | 0 |
| 2023-12-07 | $150.89 | $150.89 | $150.89 | $150.89 | $150.60 | 0 |
| 2023-12-06 | $149.58 | $149.58 | $149.58 | $149.58 | $149.29 | 0 |
| 2023-12-05 | $149.31 | $149.31 | $149.31 | $149.31 | $149.02 | 0 |
| 2023-12-04 | $149.61 | $149.61 | $149.61 | $149.61 | $149.32 | 0 |
| 2023-12-01 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2023-11-30 | $147.37 | $147.37 | $147.37 | $147.37 | $147.37 | 0 |
| 2023-11-29 | $147.60 | $147.60 | $147.60 | $147.60 | $147.60 | 0 |
| 2023-11-28 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2023-11-27 | $146.98 | $146.98 | $146.98 | $146.98 | $146.98 | 0 |
| 2023-11-24 | $146.76 | $146.76 | $146.76 | $146.76 | $146.76 | 0 |
| 2023-11-22 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2023-11-21 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
| 2023-11-20 | $146.31 | $146.31 | $146.31 | $146.31 | $146.31 | 0 |
| 2023-11-17 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
| 2023-11-16 | $144.32 | $144.32 | $144.32 | $144.32 | $144.32 | 0 |
| 2023-11-15 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
| 2023-11-14 | $145.43 | $145.43 | $145.43 | $145.43 | $145.43 | 0 |
| 2023-11-13 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
| 2023-11-10 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2023-11-09 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
| 2023-11-08 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
| 2023-11-07 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
| 2023-11-06 | $139.52 | $139.52 | $139.52 | $139.52 | $139.52 | 0 |
| 2023-11-03 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 0 |
| 2023-11-02 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2023-11-01 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
| 2023-10-31 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
| 2023-10-30 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
| 2023-10-27 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 0 |
| 2023-10-26 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2023-10-25 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
| 2023-10-24 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
| 2023-10-23 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
| 2023-10-20 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-10-19 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2023-10-18 | $136.67 | $136.67 | $136.67 | $136.67 | $136.67 | 0 |
| 2023-10-17 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
| 2023-10-16 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
| 2023-10-13 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
| 2023-10-12 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2023-10-11 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 0 |
| 2023-10-10 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-10-09 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
| 2023-10-06 | $138.07 | $138.07 | $138.07 | $138.07 | $138.07 | 0 |
| 2023-10-05 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
| 2023-10-04 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 0 |
| 2023-10-03 | $135.84 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
| 2023-10-02 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2023-09-29 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
| 2023-09-28 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2023-09-27 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
| 2023-09-26 | $137.90 | $137.90 | $137.90 | $137.90 | $137.53 | 0 |
| 2023-09-25 | $140.47 | $140.47 | $140.47 | $140.47 | $140.09 | 0 |
| 2023-09-22 | $139.70 | $139.70 | $139.70 | $139.70 | $139.32 | 0 |
| 2023-09-21 | $140.89 | $140.89 | $140.89 | $140.89 | $140.51 | 0 |
| 2023-09-20 | $144.78 | $144.78 | $144.78 | $144.78 | $144.39 | 0 |
| 2023-09-19 | $146.17 | $146.17 | $146.17 | $146.17 | $145.77 | 0 |
| 2023-09-18 | $147.01 | $147.01 | $147.01 | $147.01 | $146.61 | 0 |
| 2023-09-15 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 0 |
| 2023-09-14 | $151.12 | $151.12 | $151.12 | $151.12 | $151.12 | 0 |
| 2023-09-13 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2023-09-12 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
| 2023-09-11 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2023-09-08 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
| 2023-09-07 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
| 2023-09-06 | $146.43 | $146.43 | $146.43 | $146.43 | $146.43 | 0 |
| 2023-09-05 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
| 2023-09-01 | $148.23 | $148.23 | $148.23 | $148.23 | $148.23 | 0 |
| 2023-08-31 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2023-08-30 | $147.79 | $147.79 | $147.79 | $147.79 | $147.79 | 0 |
| 2023-08-29 | $147.18 | $147.18 | $147.18 | $147.18 | $147.18 | 0 |
| 2023-08-28 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2023-08-25 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
| 2023-08-24 | $141.67 | $141.67 | $141.67 | $141.67 | $141.67 | 0 |
| 2023-08-23 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
| 2023-08-22 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
| 2023-08-21 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
| 2023-08-18 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 0 |
| 2023-08-17 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2023-08-16 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
| 2023-08-15 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2023-08-14 | $148.62 | $148.62 | $148.62 | $148.62 | $148.62 | 0 |
| 2023-08-11 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
| 2023-08-10 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2023-08-09 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
| 2023-08-08 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2023-08-07 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 0 |
| 2023-08-04 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2023-08-03 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
| 2023-08-02 | $147.23 | $147.23 | $147.23 | $147.23 | $147.23 | 0 |
| 2023-08-01 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2023-07-31 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2023-07-28 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
| 2023-07-27 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
| 2023-07-26 | $149.36 | $149.36 | $149.36 | $149.36 | $149.36 | 0 |
| 2023-07-25 | $149.13 | $149.13 | $149.13 | $149.13 | $149.13 | 0 |
| 2023-07-24 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
| 2023-07-21 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2023-07-20 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2023-07-19 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2023-07-18 | $152.57 | $152.57 | $152.57 | $152.57 | $152.57 | 0 |
| 2023-07-17 | $151.90 | $151.90 | $151.90 | $151.90 | $151.90 | 0 |
| 2023-07-14 | $151.28 | $151.28 | $151.28 | $151.28 | $151.28 | 0 |
| 2023-07-13 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2023-07-12 | $149.77 | $149.77 | $149.77 | $149.77 | $149.77 | 0 |
| 2023-07-11 | $148.33 | $148.33 | $148.33 | $148.33 | $148.33 | 0 |
| 2023-07-10 | $146.77 | $146.77 | $146.77 | $146.77 | $146.77 | 0 |
| 2023-07-07 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2023-07-06 | $145.61 | $145.61 | $145.61 | $145.61 | $145.61 | 0 |
| 2023-07-05 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 0 |
| 2023-07-03 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2023-06-30 | $146.56 | $146.56 | $146.56 | $146.56 | $146.56 | 0 |
| 2023-06-29 | $144.69 | $144.69 | $144.69 | $144.69 | $144.69 | 0 |
| 2023-06-28 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
| 2023-06-27 | $144.26 | $144.26 | $144.26 | $144.26 | $143.98 | 0 |
| 2023-06-26 | $141.27 | $141.27 | $141.27 | $141.27 | $140.99 | 0 |
| 2023-06-23 | $142.82 | $142.82 | $142.82 | $142.82 | $142.54 | 0 |
| 2023-06-22 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2023-06-21 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
| 2023-06-20 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2023-06-16 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
| 2023-06-15 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2023-06-14 | $142.87 | $142.87 | $142.87 | $142.87 | $142.87 | 0 |
| 2023-06-13 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
| 2023-06-12 | $141.67 | $141.67 | $141.67 | $141.67 | $141.67 | 0 |
| 2023-06-09 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
| 2023-06-08 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2023-06-07 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
| 2023-06-06 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-06-05 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2023-06-02 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
| 2023-06-01 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
| 2023-05-31 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
| 2023-05-30 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
| 2023-05-26 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
| 2023-05-25 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
| 2023-05-24 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2023-05-23 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2023-05-22 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-05-19 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
| 2023-05-18 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
| 2023-05-17 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
| 2023-05-16 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2023-05-15 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
| 2023-05-12 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
| 2023-05-11 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2023-05-10 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2023-05-09 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
| 2023-05-08 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
| 2023-05-05 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2023-05-04 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
| 2023-05-03 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
| 2023-05-02 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2023-05-01 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
| 2023-04-28 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
| 2023-04-27 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
| 2023-04-26 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2023-04-25 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
| 2023-04-24 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
| 2023-04-21 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
| 2023-04-20 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
| 2023-04-19 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2023-04-18 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2023-04-17 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
| 2023-04-14 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
| 2023-04-13 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-04-12 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2023-04-11 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2023-04-10 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2023-04-06 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2023-04-05 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
| 2023-04-04 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
| 2023-04-03 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
| 2023-03-31 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
| 2023-03-30 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
| 2023-03-29 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
| 2023-03-28 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2023-03-27 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2023-03-24 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2023-03-23 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2023-03-22 | $124.72 | $124.72 | $124.72 | $124.72 | $124.36 | 0 |
| 2023-03-21 | $127.44 | $127.44 | $127.44 | $127.44 | $127.07 | 0 |
| 2023-03-20 | $124.30 | $124.30 | $124.30 | $124.30 | $123.94 | 0 |
| 2023-03-17 | $123.76 | $123.76 | $123.76 | $123.76 | $123.40 | 0 |
| 2023-03-16 | $125.41 | $125.41 | $125.41 | $125.41 | $125.05 | 0 |
| 2023-03-15 | $123.04 | $123.04 | $123.04 | $123.04 | $122.68 | 0 |
| 2023-03-14 | $123.49 | $123.49 | $123.49 | $123.49 | $123.13 | 0 |
| 2023-03-13 | $121.49 | $121.49 | $121.49 | $121.49 | $121.14 | 0 |
| 2023-03-10 | $121.64 | $121.64 | $121.64 | $121.64 | $121.29 | 0 |
| 2023-03-09 | $123.16 | $123.16 | $123.16 | $123.16 | $122.80 | 0 |
| 2023-03-08 | $126.21 | $126.21 | $126.21 | $126.21 | $125.85 | 0 |
| 2023-03-07 | $126.40 | $126.40 | $126.40 | $126.40 | $126.03 | 0 |
| 2023-03-06 | $127.93 | $127.93 | $127.93 | $127.93 | $127.56 | 0 |
| 2023-03-03 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-03-02 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
| 2023-03-01 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2023-02-28 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2023-02-27 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2023-02-24 | $126.69 | $126.69 | $126.69 | $126.69 | $126.69 | 0 |
| 2023-02-23 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-02-22 | $128.71 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
| 2023-02-21 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
| 2023-02-17 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
| 2023-02-16 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2023-02-15 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 0 |
| 2023-02-14 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2023-02-13 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
| 2023-02-10 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2023-02-09 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
| 2023-02-08 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
| 2023-02-07 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2023-02-06 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-02-03 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
| 2023-02-02 | $137.36 | $137.36 | $137.36 | $137.36 | $137.36 | 0 |
| 2023-02-01 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2023-01-31 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
| 2023-01-30 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
| 2023-01-27 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
| 2023-01-26 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
| 2023-01-25 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
| 2023-01-24 | $124.39 | $124.39 | $124.39 | $124.39 | $124.39 | 0 |
| 2023-01-23 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2023-01-20 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
| 2023-01-19 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
| 2023-01-18 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2023-01-17 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
| 2023-01-13 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
| 2023-01-12 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2023-01-11 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2023-01-10 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2023-01-09 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-01-06 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2023-01-05 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-01-04 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2023-01-03 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2022-12-30 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2022-12-29 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-12-28 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2022-12-27 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2022-12-23 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2022-12-22 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
| 2022-12-21 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2022-12-20 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2022-12-19 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2022-12-16 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2022-12-15 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2022-12-14 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
| 2022-12-13 | $122.25 | $122.25 | $122.25 | $122.25 | $121.91 | 0 |
| 2022-12-12 | $122.04 | $122.04 | $122.04 | $122.04 | $121.70 | 0 |
| 2022-12-09 | $121.48 | $121.48 | $121.48 | $121.48 | $121.14 | 0 |
| 2022-12-08 | $122.37 | $122.37 | $122.37 | $122.37 | $122.03 | 0 |
| 2022-12-07 | $121.05 | $121.05 | $121.05 | $121.05 | $120.71 | 0 |
| 2022-12-06 | $121.60 | $121.60 | $121.60 | $121.60 | $121.26 | 0 |
| 2022-12-05 | $123.61 | $123.61 | $123.61 | $123.61 | $123.26 | 0 |
| 2022-12-02 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2022-12-01 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| 2022-11-30 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
| 2022-11-29 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2022-11-28 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2022-11-25 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2022-11-23 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
| 2022-11-22 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2022-11-21 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
| 2022-11-18 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2022-11-17 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2022-11-16 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
| 2022-11-15 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2022-11-14 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
| 2022-11-11 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
| 2022-11-10 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
| 2022-11-09 | $114.97 | $114.97 | $114.97 | $114.97 | $114.97 | 0 |
| 2022-11-08 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
| 2022-11-07 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| 2022-11-04 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2022-11-03 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
| 2022-11-02 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2022-11-01 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
| 2022-10-31 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2022-10-28 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
| 2022-10-27 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
| 2022-10-26 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2022-10-25 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
| 2022-10-24 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2022-10-21 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2022-10-20 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2022-10-19 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2022-10-18 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2022-10-17 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
| 2022-10-14 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
| 2022-10-13 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2022-10-12 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
| 2022-10-11 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
| 2022-10-10 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
| 2022-10-07 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2022-10-06 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2022-10-05 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2022-10-04 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2022-10-03 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2022-09-30 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
| 2022-09-29 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2022-09-28 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
| 2022-09-27 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
| 2022-09-26 | $124.27 | $124.27 | $124.27 | $124.27 | $123.98 | 0 |
| 2022-09-23 | $124.77 | $124.77 | $124.77 | $124.77 | $124.48 | 0 |
| 2022-09-22 | $127.59 | $127.59 | $127.59 | $127.59 | $127.29 | 0 |
| 2022-09-21 | $130.79 | $130.79 | $130.79 | $130.79 | $130.48 | 0 |
| 2022-09-20 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2022-09-19 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2022-09-16 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
| 2022-09-15 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
| 2022-09-14 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 0 |
| 2022-09-13 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2022-09-12 | $142.34 | $142.34 | $142.34 | $142.34 | $142.34 | 0 |
| 2022-09-09 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2022-09-08 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2022-09-07 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
| 2022-09-06 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
| 2022-09-02 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
| 2022-09-01 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
| 2022-08-31 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2022-08-30 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
| 2022-08-29 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
| 2022-08-26 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
| 2022-08-25 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
| 2022-08-24 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
| 2022-08-23 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2022-08-22 | $139.31 | $139.31 | $139.31 | $139.31 | $139.31 | 0 |
| 2022-08-19 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2022-08-18 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
| 2022-08-17 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
| 2022-08-16 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
| 2022-08-15 | $146.99 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
| 2022-08-12 | $146.18 | $146.18 | $146.18 | $146.18 | $146.18 | 0 |
| 2022-08-11 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2022-08-10 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
| 2022-08-09 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
| 2022-08-08 | $141.88 | $141.88 | $141.88 | $141.88 | $141.88 | 0 |
| 2022-08-05 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
| 2022-08-04 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
| 2022-08-03 | $142.35 | $142.35 | $142.35 | $142.35 | $142.35 | 0 |
| 2022-08-02 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
| 2022-08-01 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
| 2022-07-29 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2022-07-28 | $134.06 | $134.06 | $134.06 | $134.06 | $134.06 | 0 |
| 2022-07-27 | $131.74 | $131.74 | $131.74 | $131.74 | $131.74 | 0 |
| 2022-07-26 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
| 2022-07-25 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
| 2022-07-22 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2022-07-21 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2022-07-20 | $130.86 | $130.86 | $130.86 | $130.86 | $130.86 | 0 |
| 2022-07-19 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2022-07-18 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2022-07-15 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
| 2022-07-14 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2022-07-13 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2022-07-12 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2022-07-11 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
| 2022-07-08 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2022-07-07 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
| 2022-07-06 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2022-07-05 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
| 2022-07-01 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
| 2022-06-30 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2022-06-29 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2022-06-28 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2022-06-27 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| 2022-06-24 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 0 |
| 2022-06-23 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
| 2022-06-22 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
| 2022-06-21 | $119.86 | $119.86 | $119.86 | $119.86 | $119.63 | 0 |
| 2022-06-17 | $116.95 | $116.95 | $116.95 | $116.95 | $116.72 | 0 |
| 2022-06-16 | $115.28 | $115.28 | $115.28 | $115.28 | $115.06 | 0 |
| 2022-06-15 | $121.45 | $121.45 | $121.45 | $121.45 | $121.21 | 0 |
| 2022-06-14 | $118.07 | $118.07 | $118.07 | $118.07 | $117.84 | 0 |
| 2022-06-13 | $118.25 | $118.25 | $118.25 | $118.25 | $118.02 | 0 |
| 2022-06-10 | $124.27 | $124.27 | $124.27 | $124.27 | $124.03 | 0 |
| 2022-06-09 | $129.67 | $129.67 | $129.67 | $129.67 | $129.42 | 0 |
| 2022-06-08 | $132.28 | $132.28 | $132.28 | $132.28 | $132.02 | 0 |
| 2022-06-07 | $133.16 | $133.16 | $133.16 | $133.16 | $132.90 | 0 |
| 2022-06-06 | $133.41 | $133.41 | $133.41 | $133.41 | $133.15 | 0 |
| 2022-06-03 | $132.08 | $132.08 | $132.08 | $132.08 | $131.82 | 0 |
| 2022-06-02 | $135.62 | $135.62 | $135.62 | $135.62 | $135.36 | 0 |
| 2022-06-01 | $131.57 | $131.57 | $131.57 | $131.57 | $131.31 | 0 |
| 2022-05-31 | $132.73 | $132.73 | $132.73 | $132.73 | $132.47 | 0 |
| 2022-05-27 | $132.35 | $132.35 | $132.35 | $132.35 | $132.09 | 0 |
| 2022-05-26 | $128.20 | $128.20 | $128.20 | $128.20 | $127.95 | 0 |
| 2022-05-25 | $122.30 | $122.30 | $122.30 | $122.30 | $122.06 | 0 |
| 2022-05-24 | $118.50 | $118.50 | $118.50 | $118.50 | $118.27 | 0 |
| 2022-05-23 | $121.93 | $121.93 | $121.93 | $121.93 | $121.69 | 0 |
| 2022-05-20 | $121.31 | $121.31 | $121.31 | $121.31 | $121.07 | 0 |
| 2022-05-19 | $123.24 | $123.24 | $123.24 | $123.24 | $123.00 | 0 |
| 2022-05-18 | $123.05 | $123.05 | $123.05 | $123.05 | $122.81 | 0 |
| 2022-05-17 | $131.66 | $131.66 | $131.66 | $131.66 | $131.40 | 0 |
| 2022-05-16 | $128.21 | $128.21 | $128.21 | $128.21 | $127.96 | 0 |
| 2022-05-13 | $130.91 | $130.91 | $130.91 | $130.91 | $130.66 | 0 |
| 2022-05-12 | $125.89 | $125.89 | $125.89 | $125.89 | $125.64 | 0 |
| 2022-05-11 | $124.45 | $124.45 | $124.45 | $124.45 | $124.21 | 0 |
| 2022-05-10 | $129.07 | $129.07 | $129.07 | $129.07 | $128.82 | 0 |
| 2022-05-09 | $129.55 | $129.55 | $129.55 | $129.55 | $129.30 | 0 |
| 2022-05-06 | $135.43 | $135.43 | $135.43 | $135.43 | $135.17 | 0 |
| 2022-05-05 | $137.43 | $137.43 | $137.43 | $137.43 | $137.16 | 0 |
| 2022-05-04 | $145.62 | $145.62 | $145.62 | $145.62 | $145.34 | 0 |
| 2022-05-03 | $141.62 | $141.62 | $141.62 | $141.62 | $141.34 | 0 |
| 2022-05-02 | $142.05 | $142.05 | $142.05 | $142.05 | $141.77 | 0 |
| 2022-04-29 | $139.87 | $139.87 | $139.87 | $139.87 | $139.60 | 0 |
| 2022-04-28 | $147.33 | $147.33 | $147.33 | $147.33 | $147.04 | 0 |
| 2022-04-27 | $144.09 | $144.09 | $144.09 | $144.09 | $143.81 | 0 |
| 2022-04-26 | $144.13 | $144.13 | $144.13 | $144.13 | $143.85 | 0 |
| 2022-04-25 | $151.32 | $151.32 | $151.32 | $151.32 | $151.03 | 0 |
| 2022-04-22 | $149.76 | $149.76 | $149.76 | $149.76 | $149.47 | 0 |
| 2022-04-21 | $153.54 | $153.54 | $153.54 | $153.54 | $153.24 | 0 |
| 2022-04-20 | $155.67 | $155.67 | $155.67 | $155.67 | $155.37 | 0 |
| 2022-04-19 | $157.62 | $157.62 | $157.62 | $157.62 | $157.31 | 0 |
| 2022-04-18 | $153.01 | $153.01 | $153.01 | $153.01 | $152.71 | 0 |
| 2022-04-14 | $152.75 | $152.75 | $152.75 | $152.75 | $152.45 | 0 |
| 2022-04-13 | $154.95 | $154.95 | $154.95 | $154.95 | $154.65 | 0 |
| 2022-04-12 | $151.16 | $151.16 | $151.16 | $151.16 | $150.87 | 0 |
| 2022-04-11 | $150.85 | $150.85 | $150.85 | $150.85 | $150.56 | 0 |
| 2022-04-08 | $153.13 | $153.13 | $153.13 | $153.13 | $152.83 | 0 |
| 2022-04-07 | $154.30 | $154.30 | $154.30 | $154.30 | $154.00 | 0 |
| 2022-04-06 | $153.72 | $153.72 | $153.72 | $153.72 | $153.42 | 0 |
| 2022-04-05 | $157.79 | $157.79 | $157.79 | $157.79 | $157.48 | 0 |
| 2022-04-04 | $161.61 | $161.61 | $161.61 | $161.61 | $161.30 | 0 |
| 2022-04-01 | $158.18 | $158.18 | $158.18 | $158.18 | $157.87 | 0 |
| 2022-03-31 | $157.88 | $157.88 | $157.88 | $157.88 | $157.57 | 0 |
| 2022-03-30 | $161.15 | $161.15 | $161.15 | $161.15 | $160.84 | 0 |
| 2022-03-29 | $163.95 | $163.95 | $163.95 | $163.95 | $163.63 | 0 |
| 2022-03-28 | $160.78 | $160.78 | $160.78 | $160.78 | $160.47 | 0 |
| 2022-03-25 | $157.14 | $157.14 | $157.14 | $157.14 | $156.83 | 0 |
| 2022-03-24 | $157.54 | $157.54 | $157.54 | $157.54 | $157.23 | 0 |
| 2022-03-23 | $156.32 | $156.32 | $156.32 | $156.32 | $156.02 | 0 |
| 2022-03-22 | $158.93 | $158.93 | $158.93 | $158.93 | $158.38 | 0 |
| 2022-03-21 | $155.44 | $155.44 | $155.44 | $155.44 | $154.90 | 0 |
| 2022-03-18 | $157.12 | $157.12 | $157.12 | $157.12 | $156.57 | 0 |
| 2022-03-17 | $153.94 | $153.94 | $153.94 | $153.94 | $153.40 | 0 |
| 2022-03-16 | $151.34 | $151.34 | $151.34 | $151.34 | $150.81 | 0 |
| 2022-03-15 | $146.15 | $146.15 | $146.15 | $146.15 | $145.64 | 0 |
| 2022-03-14 | $141.53 | $141.53 | $141.53 | $141.53 | $141.04 | 0 |
| 2022-03-11 | $143.88 | $143.88 | $143.88 | $143.88 | $143.38 | 0 |
| 2022-03-10 | $146.56 | $146.56 | $146.56 | $146.56 | $146.05 | 0 |
| 2022-03-09 | $145.43 | $145.43 | $145.43 | $145.43 | $144.92 | 0 |
| 2022-03-08 | $141.07 | $141.07 | $141.07 | $141.07 | $140.58 | 0 |
| 2022-03-07 | $140.49 | $140.49 | $140.49 | $140.49 | $140.00 | 0 |
| 2022-03-04 | $148.05 | $148.05 | $148.05 | $148.05 | $147.54 | 0 |
| 2022-03-03 | $150.82 | $150.82 | $150.82 | $150.82 | $150.30 | 0 |
| 2022-03-02 | $154.40 | $154.40 | $154.40 | $154.40 | $153.86 | 0 |
| 2022-03-01 | $151.02 | $151.02 | $151.02 | $151.02 | $150.50 | 0 |
| 2022-02-28 | $153.40 | $153.40 | $153.40 | $153.40 | $152.87 | 0 |
| 2022-02-25 | $152.69 | $152.69 | $152.69 | $152.69 | $152.16 | 0 |
| 2022-02-24 | $149.61 | $149.61 | $149.61 | $149.61 | $149.09 | 0 |
| 2022-02-23 | $145.91 | $145.91 | $145.91 | $145.91 | $145.40 | 0 |
| 2022-02-22 | $150.56 | $150.56 | $150.56 | $150.56 | $150.04 | 0 |
| 2022-02-18 | $155.26 | $155.26 | $155.26 | $155.26 | $154.72 | 0 |
| 2022-02-17 | $156.34 | $156.34 | $156.34 | $156.34 | $155.80 | 0 |
| 2022-02-16 | $160.67 | $160.67 | $160.67 | $160.67 | $160.11 | 0 |
| 2022-02-15 | $160.51 | $160.51 | $160.51 | $160.51 | $159.95 | 0 |
| 2022-02-14 | $156.89 | $156.89 | $156.89 | $156.89 | $156.34 | 0 |
| 2022-02-11 | $156.29 | $156.29 | $156.29 | $156.29 | $155.75 | 0 |
| 2022-02-10 | $160.58 | $160.58 | $160.58 | $160.58 | $160.02 | 0 |
| 2022-02-09 | $163.45 | $163.45 | $163.45 | $163.45 | $162.88 | 0 |
| 2022-02-08 | $161.19 | $161.19 | $161.19 | $161.19 | $160.63 | 0 |
| 2022-02-07 | $158.46 | $158.46 | $158.46 | $158.46 | $157.91 | 0 |
| 2022-02-04 | $158.57 | $158.57 | $158.57 | $158.57 | $158.02 | 0 |
| 2022-02-03 | $154.22 | $154.22 | $154.22 | $154.22 | $153.68 | 0 |
| 2022-02-02 | $159.37 | $159.37 | $159.37 | $159.37 | $158.82 | 0 |
| 2022-02-01 | $160.41 | $160.41 | $160.41 | $160.41 | $159.85 | 0 |
| 2022-01-31 | $159.19 | $159.19 | $159.19 | $159.19 | $158.64 | 0 |
| 2022-01-28 | $153.48 | $153.48 | $153.48 | $153.48 | $152.95 | 0 |
| 2022-01-27 | $150.11 | $150.11 | $150.11 | $150.11 | $149.59 | 0 |
| 2022-01-26 | $153.36 | $153.36 | $153.36 | $153.36 | $152.83 | 0 |
| 2022-01-25 | $154.40 | $154.40 | $154.40 | $154.40 | $153.86 | 0 |
| 2022-01-24 | $157.13 | $157.13 | $157.13 | $157.13 | $156.58 | 0 |
| 2022-01-21 | $154.36 | $154.36 | $154.36 | $154.36 | $153.82 | 0 |
| 2022-01-20 | $158.69 | $158.69 | $158.69 | $158.69 | $158.14 | 0 |
| 2022-01-19 | $162.07 | $162.07 | $162.07 | $162.07 | $161.51 | 0 |
| 2022-01-18 | $164.87 | $164.87 | $164.87 | $164.87 | $164.30 | 0 |
| 2022-01-14 | $168.22 | $168.22 | $168.22 | $168.22 | $167.64 | 0 |
| 2022-01-13 | $169.36 | $169.36 | $169.36 | $169.36 | $168.77 | 0 |
| 2022-01-12 | $172.43 | $172.43 | $172.43 | $172.43 | $171.83 | 0 |
| 2022-01-11 | $171.71 | $171.71 | $171.71 | $171.71 | $171.11 | 0 |
| 2022-01-10 | $169.86 | $169.86 | $169.86 | $169.86 | $169.27 | 0 |
| 2022-01-07 | $171.15 | $171.15 | $171.15 | $171.15 | $170.56 | 0 |
| 2022-01-06 | $174.10 | $174.10 | $174.10 | $174.10 | $173.49 | 0 |
| 2022-01-05 | $174.28 | $174.28 | $174.28 | $174.28 | $173.67 | 0 |
| 2022-01-04 | $179.38 | $179.38 | $179.38 | $179.38 | $178.76 | 0 |
| 2022-01-03 | $180.34 | $180.34 | $180.34 | $180.34 | $179.71 | 0 |
| 2021-12-31 | $176.33 | $176.33 | $176.33 | $176.33 | $175.72 | 0 |
| 2021-12-30 | $176.75 | $176.75 | $176.75 | $176.75 | $176.14 | 0 |
| 2021-12-29 | $177.17 | $177.17 | $177.17 | $177.17 | $176.55 | 0 |
| 2021-12-28 | $176.68 | $176.68 | $176.68 | $176.68 | $176.07 | 0 |
| 2021-12-27 | $176.61 | $176.61 | $176.61 | $176.61 | $176.00 | 0 |
| 2021-12-23 | $174.98 | $174.98 | $174.98 | $174.98 | $174.37 | 0 |
| 2021-12-22 | $172.88 | $172.88 | $172.88 | $172.88 | $172.28 | 0 |
| 2021-12-21 | $170.13 | $170.13 | $170.13 | $170.13 | $169.54 | 0 |
| 2021-12-20 | $165.68 | $165.68 | $165.68 | $165.68 | $165.10 | 0 |
| 2021-12-17 | $168.67 | $168.67 | $168.67 | $168.67 | $168.08 | 0 |
| 2021-12-16 | $169.22 | $169.22 | $169.22 | $169.22 | $168.63 | 0 |
| 2021-12-15 | $173.18 | $173.18 | $173.18 | $173.18 | $172.58 | 0 |
| 2021-12-14 | $171.43 | $171.43 | $171.43 | $171.43 | $168.74 | 0 |
| 2021-12-13 | $172.41 | $172.41 | $172.41 | $172.41 | $169.71 | 0 |
| 2021-12-10 | $176.72 | $176.72 | $176.72 | $176.72 | $173.95 | 0 |
| 2021-12-09 | $176.03 | $176.03 | $176.03 | $176.03 | $173.27 | 0 |
| 2021-12-08 | $179.19 | $179.19 | $179.19 | $179.19 | $176.38 | 0 |
| 2021-12-07 | $178.55 | $178.55 | $178.55 | $178.55 | $175.75 | 0 |
| 2021-12-06 | $174.64 | $174.64 | $174.64 | $174.64 | $171.90 | 0 |
| 2021-12-03 | $172.40 | $172.40 | $172.40 | $172.40 | $169.70 | 0 |
| 2021-12-02 | $175.71 | $175.71 | $175.71 | $175.71 | $172.96 | 0 |
| 2021-12-01 | $173.07 | $173.07 | $173.07 | $173.07 | $170.36 | 0 |
| 2021-11-30 | $176.54 | $176.54 | $176.54 | $176.54 | $173.77 | 0 |
| 2021-11-29 | $179.42 | $179.42 | $179.42 | $179.42 | $176.61 | 0 |
| 2021-11-26 | $177.39 | $177.39 | $177.39 | $177.39 | $174.61 | 0 |
| 2021-11-24 | $182.14 | $182.14 | $182.14 | $182.14 | $179.29 | 0 |
| 2021-11-23 | $182.05 | $182.05 | $182.05 | $182.05 | $179.20 | 0 |
| 2021-11-22 | $183.26 | $183.26 | $183.26 | $183.26 | $180.39 | 0 |
| 2021-11-19 | $184.02 | $184.02 | $184.02 | $184.02 | $181.14 | 0 |
| 2021-11-18 | $183.98 | $183.98 | $183.98 | $183.98 | $181.10 | 0 |
| 2021-11-17 | $181.75 | $181.75 | $181.75 | $181.75 | $178.90 | 0 |
| 2021-11-16 | $181.55 | $181.55 | $181.55 | $181.55 | $178.70 | 0 |
| 2021-11-15 | $179.15 | $179.15 | $179.15 | $179.15 | $176.34 | 0 |
| 2021-11-12 | $179.02 | $179.02 | $179.02 | $179.02 | $176.21 | 0 |
| 2021-11-11 | $178.12 | $178.12 | $178.12 | $178.12 | $175.33 | 0 |
| 2021-11-10 | $178.44 | $178.44 | $178.44 | $178.44 | $175.64 | 0 |
| 2021-11-09 | $180.09 | $180.09 | $180.09 | $180.09 | $177.27 | 0 |
| 2021-11-08 | $181.86 | $181.86 | $181.86 | $181.86 | $179.01 | 0 |
| 2021-11-05 | $184.04 | $184.04 | $184.04 | $184.04 | $181.16 | 0 |
| 2021-11-04 | $182.60 | $182.60 | $182.60 | $182.60 | $179.74 | 0 |
| 2021-11-03 | $180.50 | $180.50 | $180.50 | $180.50 | $177.67 | 0 |
| 2021-11-02 | $177.05 | $177.05 | $177.05 | $177.05 | $174.28 | 0 |
| 2021-11-01 | $178.25 | $178.25 | $178.25 | $178.25 | $175.46 | 0 |
| 2021-10-29 | $175.31 | $175.31 | $175.31 | $175.31 | $172.56 | 0 |
| 2021-10-28 | $175.13 | $175.13 | $175.13 | $175.13 | $172.39 | 0 |
| 2021-10-27 | $172.80 | $172.80 | $172.80 | $172.80 | $170.09 | 0 |
| 2021-10-26 | $172.99 | $172.99 | $172.99 | $172.99 | $170.28 | 0 |
| 2021-10-25 | $173.09 | $173.09 | $173.09 | $173.09 | $170.38 | 0 |
| 2021-10-22 | $169.94 | $169.94 | $169.94 | $169.94 | $167.28 | 0 |
| 2021-10-21 | $170.98 | $170.98 | $170.98 | $170.98 | $168.30 | 0 |
| 2021-10-20 | $168.66 | $168.66 | $168.66 | $168.66 | $166.02 | 0 |
| 2021-10-19 | $168.79 | $168.79 | $168.79 | $168.79 | $166.14 | 0 |
| 2021-10-18 | $169.30 | $169.30 | $169.30 | $169.30 | $166.65 | 0 |
| 2021-10-15 | $167.30 | $167.30 | $167.30 | $167.30 | $164.68 | 0 |
| 2021-10-14 | $165.10 | $165.10 | $165.10 | $165.10 | $162.51 | 0 |
| 2021-10-13 | $163.27 | $163.27 | $163.27 | $163.27 | $160.71 | 0 |
| 2021-10-12 | $162.44 | $162.44 | $162.44 | $162.44 | $159.89 | 0 |
| 2021-10-11 | $161.32 | $161.32 | $161.32 | $161.32 | $158.79 | 0 |
| 2021-10-08 | $162.35 | $162.35 | $162.35 | $162.35 | $159.81 | 0 |
| 2021-10-07 | $163.28 | $163.28 | $163.28 | $163.28 | $160.72 | 0 |
| 2021-10-06 | $160.76 | $160.76 | $160.76 | $160.76 | $158.24 | 0 |
| 2021-10-05 | $160.52 | $160.52 | $160.52 | $160.52 | $158.00 | 0 |
| 2021-10-04 | $159.97 | $159.97 | $159.97 | $159.97 | $157.46 | 0 |
| 2021-10-01 | $161.61 | $161.61 | $161.61 | $161.61 | $159.08 | 0 |
| 2021-09-30 | $160.28 | $160.28 | $160.28 | $160.28 | $157.77 | 0 |
| 2021-09-29 | $163.29 | $163.29 | $163.29 | $163.29 | $160.73 | 0 |
| 2021-09-28 | $163.37 | $163.37 | $163.37 | $163.37 | $160.81 | 0 |
| 2021-09-27 | $167.50 | $167.50 | $167.50 | $167.50 | $164.07 | 0 |
| 2021-09-24 | $166.76 | $166.76 | $166.76 | $166.76 | $163.34 | 0 |
| 2021-09-23 | $166.43 | $166.43 | $166.43 | $166.43 | $163.02 | 0 |
| 2021-09-22 | $164.67 | $164.67 | $164.67 | $164.67 | $161.30 | 0 |
| 2021-09-21 | $162.38 | $162.38 | $162.38 | $162.38 | $159.05 | 0 |
| 2021-09-20 | $162.29 | $162.29 | $162.29 | $162.29 | $158.97 | 0 |
| 2021-09-17 | $166.00 | $166.00 | $166.00 | $166.00 | $162.60 | 0 |
| 2021-09-16 | $166.46 | $166.46 | $166.46 | $166.46 | $163.05 | 0 |
| 2021-09-15 | $165.61 | $165.61 | $165.61 | $165.61 | $162.22 | 0 |
| 2021-09-14 | $164.44 | $164.44 | $164.44 | $164.44 | $161.07 | 0 |
| 2021-09-13 | $165.13 | $165.13 | $165.13 | $165.13 | $161.75 | 0 |
| 2021-09-10 | $164.78 | $164.78 | $164.78 | $164.78 | $161.40 | 0 |
| 2021-09-09 | $165.77 | $165.77 | $165.77 | $165.77 | $162.37 | 0 |
| 2021-09-08 | $165.64 | $165.64 | $165.64 | $165.64 | $162.25 | 0 |
| 2021-09-07 | $165.89 | $165.89 | $165.89 | $165.89 | $162.49 | 0 |
| 2021-09-03 | $165.79 | $165.79 | $165.79 | $165.79 | $162.39 | 0 |
| 2021-09-02 | $166.01 | $166.01 | $166.01 | $166.01 | $162.61 | 0 |
| 2021-09-01 | $166.33 | $166.33 | $166.33 | $166.33 | $162.92 | 0 |
| 2021-08-31 | $166.15 | $166.15 | $166.15 | $166.15 | $162.75 | 0 |
| 2021-08-30 | $165.98 | $165.98 | $165.98 | $165.98 | $162.58 | 0 |
| 2021-08-27 | $165.10 | $165.10 | $165.10 | $165.10 | $161.72 | 0 |
| 2021-08-26 | $163.55 | $163.55 | $163.55 | $163.55 | $160.20 | 0 |
| 2021-08-25 | $165.13 | $165.13 | $165.13 | $165.13 | $161.75 | 0 |
| 2021-08-24 | $164.49 | $164.49 | $164.49 | $164.49 | $161.12 | 0 |
| 2021-08-23 | $162.74 | $162.74 | $162.74 | $162.74 | $159.41 | 0 |
| 2021-08-20 | $160.77 | $160.77 | $160.77 | $160.77 | $157.48 | 0 |
| 2021-08-19 | $159.08 | $159.08 | $159.08 | $159.08 | $155.82 | 0 |
| 2021-08-18 | $160.13 | $160.13 | $160.13 | $160.13 | $156.85 | 0 |
| 2021-08-17 | $160.08 | $160.08 | $160.08 | $160.08 | $156.80 | 0 |
| 2021-08-16 | $164.05 | $164.05 | $164.05 | $164.05 | $160.69 | 0 |
| 2021-08-13 | $164.73 | $164.73 | $164.73 | $164.73 | $161.36 | 0 |
| 2021-08-12 | $165.30 | $165.30 | $165.30 | $165.30 | $161.91 | 0 |
| 2021-08-11 | $165.36 | $165.36 | $165.36 | $165.36 | $161.97 | 0 |
| 2021-08-10 | $164.76 | $164.76 | $164.76 | $164.76 | $161.38 | 0 |
| 2021-08-09 | $163.66 | $163.66 | $163.66 | $163.66 | $160.31 | 0 |
| 2021-08-06 | $163.91 | $163.91 | $163.91 | $163.91 | $160.55 | 0 |
| 2021-08-05 | $164.94 | $164.94 | $164.94 | $164.94 | $161.56 | 0 |
| 2021-08-04 | $162.91 | $162.91 | $162.91 | $162.91 | $159.57 | 0 |
| 2021-08-03 | $164.56 | $164.56 | $164.56 | $164.56 | $161.19 | 0 |
| 2021-08-02 | $163.46 | $163.46 | $163.46 | $163.46 | $160.11 | 0 |
| 2021-07-30 | $163.08 | $163.08 | $163.08 | $163.08 | $159.74 | 0 |
| 2021-07-29 | $166.66 | $166.66 | $166.66 | $166.66 | $163.25 | 0 |
| 2021-07-28 | $164.98 | $164.98 | $164.98 | $164.98 | $161.60 | 0 |
| 2021-07-27 | $165.23 | $165.23 | $165.23 | $165.23 | $161.84 | 0 |
| 2021-07-26 | $167.06 | $167.06 | $167.06 | $167.06 | $163.64 | 0 |
| 2021-07-23 | $165.95 | $165.95 | $165.95 | $165.95 | $162.55 | 0 |
| 2021-07-22 | $164.38 | $164.38 | $164.38 | $164.38 | $161.01 | 0 |
| 2021-07-21 | $163.90 | $163.90 | $163.90 | $163.90 | $160.54 | 0 |
| 2021-07-20 | $162.31 | $162.31 | $162.31 | $162.31 | $158.98 | 0 |
| 2021-07-19 | $158.84 | $158.84 | $158.84 | $158.84 | $155.59 | 0 |
| 2021-07-16 | $160.65 | $160.65 | $160.65 | $160.65 | $157.36 | 0 |
| 2021-07-15 | $162.79 | $162.79 | $162.79 | $162.79 | $159.45 | 0 |
| 2021-07-14 | $163.93 | $163.93 | $163.93 | $163.93 | $160.57 | 0 |
| 2021-07-13 | $164.56 | $164.56 | $164.56 | $164.56 | $161.19 | 0 |
| 2021-07-12 | $166.62 | $166.62 | $166.62 | $166.62 | $163.21 | 0 |
| 2021-07-09 | $165.78 | $165.78 | $165.78 | $165.78 | $162.38 | 0 |
| 2021-07-08 | $163.73 | $163.73 | $163.73 | $163.73 | $160.38 | 0 |
| 2021-07-07 | $164.38 | $164.38 | $164.38 | $164.38 | $161.01 | 0 |
| 2021-07-06 | $164.71 | $164.71 | $164.71 | $164.71 | $161.34 | 0 |
| 2021-07-02 | $164.47 | $164.47 | $164.47 | $164.47 | $161.10 | 0 |
| 2021-07-01 | $163.33 | $163.33 | $163.33 | $163.33 | $159.98 | 0 |
| 2021-06-30 | $162.46 | $162.46 | $162.46 | $162.46 | $159.13 | 0 |
| 2021-06-29 | $162.23 | $162.23 | $162.23 | $162.23 | $158.91 | 0 |
| 2021-06-28 | $161.92 | $161.92 | $161.92 | $161.92 | $158.60 | 0 |
| 2021-06-25 | $161.86 | $161.86 | $161.86 | $161.86 | $158.54 | 0 |
| 2021-06-24 | $161.25 | $161.25 | $161.25 | $161.25 | $157.95 | 0 |
| 2021-06-23 | $160.67 | $160.67 | $160.67 | $160.67 | $157.38 | 0 |
| 2021-06-22 | $159.68 | $159.68 | $159.68 | $159.68 | $156.41 | 0 |
| 2021-06-21 | $158.00 | $158.00 | $158.00 | $158.00 | $154.76 | 0 |
| 2021-06-18 | $156.53 | $156.53 | $156.53 | $156.53 | $153.32 | 0 |
| 2021-06-17 | $157.86 | $157.86 | $157.86 | $157.86 | $154.43 | 0 |
| 2021-06-16 | $157.58 | $157.58 | $157.58 | $157.58 | $154.15 | 0 |
| 2021-06-15 | $157.60 | $157.60 | $157.60 | $157.60 | $154.17 | 0 |
| 2021-06-14 | $158.47 | $158.47 | $158.47 | $158.47 | $155.02 | 0 |
| 2021-06-11 | $158.78 | $158.78 | $158.78 | $158.78 | $155.33 | 0 |
| 2021-06-10 | $157.54 | $157.54 | $157.54 | $157.54 | $154.11 | 0 |
| 2021-06-09 | $157.21 | $157.21 | $157.21 | $157.21 | $153.79 | 0 |
| 2021-06-08 | $158.32 | $158.32 | $158.32 | $158.32 | $154.88 | 0 |
| 2021-06-07 | $156.73 | $156.73 | $156.73 | $156.73 | $153.32 | 0 |
| 2021-06-04 | $156.47 | $156.47 | $156.47 | $156.47 | $153.07 | 0 |
| 2021-06-03 | $155.40 | $155.40 | $155.40 | $155.40 | $152.02 | 0 |
| 2021-06-02 | $157.40 | $157.40 | $157.40 | $157.40 | $153.98 | 0 |
| 2021-06-01 | $157.92 | $157.92 | $157.92 | $157.92 | $154.49 | 0 |
| 2021-05-28 | $157.78 | $157.78 | $157.78 | $157.78 | $154.35 | 0 |
| 2021-05-27 | $158.30 | $158.30 | $158.30 | $158.30 | $154.86 | 0 |
| 2021-05-26 | $157.66 | $157.66 | $157.66 | $157.66 | $154.23 | 0 |
| 2021-05-25 | $155.61 | $155.61 | $155.61 | $155.61 | $152.23 | 0 |
| 2021-05-24 | $155.24 | $155.24 | $155.24 | $155.24 | $151.86 | 0 |
| 2021-05-21 | $153.88 | $153.88 | $153.88 | $153.88 | $150.53 | 0 |
| 2021-05-20 | $154.47 | $154.47 | $154.47 | $154.47 | $151.11 | 0 |
| 2021-05-19 | $153.24 | $153.24 | $153.24 | $153.24 | $149.91 | 0 |
| 2021-05-18 | $154.72 | $154.72 | $154.72 | $154.72 | $151.36 | 0 |
| 2021-05-17 | $156.02 | $156.02 | $156.02 | $156.02 | $152.63 | 0 |
| 2021-05-14 | $156.05 | $156.05 | $156.05 | $156.05 | $152.66 | 0 |
| 2021-05-13 | $152.88 | $152.88 | $152.88 | $152.88 | $149.56 | 0 |
| 2021-05-12 | $151.34 | $151.34 | $151.34 | $151.34 | $148.05 | 0 |
| 2021-05-11 | $157.03 | $157.03 | $157.03 | $157.03 | $153.62 | 0 |
| 2021-05-10 | $158.70 | $158.70 | $158.70 | $158.70 | $155.25 | 0 |
| 2021-05-07 | $161.73 | $161.73 | $161.73 | $161.73 | $158.21 | 0 |
| 2021-05-06 | $160.10 | $160.10 | $160.10 | $160.10 | $156.62 | 0 |
| 2021-05-05 | $159.84 | $159.84 | $159.84 | $159.84 | $156.36 | 0 |
| 2021-05-04 | $160.37 | $160.37 | $160.37 | $160.37 | $156.88 | 0 |
| 2021-05-03 | $162.11 | $162.11 | $162.11 | $162.11 | $158.59 | 0 |
| 2021-04-30 | $162.44 | $162.44 | $162.44 | $162.44 | $158.91 | 0 |
| 2021-04-29 | $162.56 | $162.56 | $162.56 | $162.56 | $159.03 | 0 |
| 2021-04-28 | $162.51 | $162.51 | $162.51 | $162.51 | $158.98 | 0 |
| 2021-04-27 | $162.59 | $162.59 | $162.59 | $162.59 | $159.06 | 0 |
| 2021-04-26 | $162.36 | $162.36 | $162.36 | $162.36 | $158.83 | 0 |
| 2021-04-23 | $161.61 | $161.61 | $161.61 | $161.61 | $158.10 | 0 |
| 2021-04-22 | $159.68 | $159.68 | $159.68 | $159.68 | $156.21 | 0 |
| 2021-04-21 | $161.09 | $161.09 | $161.09 | $161.09 | $157.59 | 0 |
| 2021-04-20 | $158.75 | $158.75 | $158.75 | $158.75 | $155.30 | 0 |
| 2021-04-19 | $161.09 | $161.09 | $161.09 | $161.09 | $157.59 | 0 |
| 2021-04-16 | $162.93 | $162.93 | $162.93 | $162.93 | $159.39 | 0 |
| 2021-04-15 | $161.70 | $161.70 | $161.70 | $161.70 | $158.18 | 0 |
| 2021-04-14 | $160.49 | $160.49 | $160.49 | $160.49 | $157.00 | 0 |
| 2021-04-13 | $161.80 | $161.80 | $161.80 | $161.80 | $158.28 | 0 |
| 2021-04-12 | $160.73 | $160.73 | $160.73 | $160.73 | $157.24 | 0 |
| 2021-04-09 | $159.93 | $159.93 | $159.93 | $159.93 | $156.45 | 0 |
| 2021-04-08 | $158.28 | $158.28 | $158.28 | $158.28 | $154.84 | 0 |
| 2021-04-07 | $157.41 | $157.41 | $157.41 | $157.41 | $153.99 | 0 |
| 2021-04-06 | $157.96 | $157.96 | $157.96 | $157.96 | $154.53 | 0 |
| 2021-04-05 | $157.14 | $157.14 | $157.14 | $157.14 | $153.72 | 0 |
| 2021-04-01 | $154.30 | $154.30 | $154.30 | $154.30 | $150.95 | 0 |
| 2021-03-31 | $152.78 | $152.78 | $152.78 | $152.78 | $149.46 | 0 |
| 2021-03-30 | $151.83 | $151.83 | $151.83 | $151.83 | $148.53 | 0 |
| 2021-03-29 | $150.12 | $150.12 | $150.12 | $150.12 | $146.86 | 0 |
| 2021-03-26 | $151.56 | $151.56 | $151.56 | $151.56 | $148.26 | 0 |
| 2021-03-25 | $149.79 | $149.79 | $149.79 | $149.79 | $146.53 | 0 |
| 2021-03-24 | $147.91 | $147.91 | $147.91 | $147.91 | $144.64 | 0 |
| 2021-03-23 | $150.72 | $150.72 | $150.72 | $150.72 | $147.39 | 0 |
| 2021-03-22 | $152.84 | $152.84 | $152.84 | $152.84 | $149.46 | 0 |
| 2021-03-19 | $152.46 | $152.46 | $152.46 | $152.46 | $149.09 | 0 |
| 2021-03-18 | $151.20 | $151.20 | $151.20 | $151.20 | $147.86 | 0 |
| 2021-03-17 | $155.22 | $155.22 | $155.22 | $155.22 | $151.79 | 0 |
| 2021-03-16 | $153.24 | $153.24 | $153.24 | $153.24 | $149.85 | 0 |
| 2021-03-15 | $155.10 | $155.10 | $155.10 | $155.10 | $151.67 | 0 |
| 2021-03-12 | $153.05 | $153.05 | $153.05 | $153.05 | $149.66 | 0 |
| 2021-03-11 | $152.56 | $152.56 | $152.56 | $152.56 | $149.19 | 0 |
| 2021-03-10 | $150.01 | $150.01 | $150.01 | $150.01 | $146.69 | 0 |
| 2021-03-09 | $149.01 | $149.01 | $149.01 | $149.01 | $145.71 | 0 |
| 2021-03-08 | $144.50 | $144.50 | $144.50 | $144.50 | $141.30 | 0 |
| 2021-03-05 | $143.91 | $143.91 | $143.91 | $143.91 | $140.73 | 0 |
| 2021-03-04 | $142.34 | $142.34 | $142.34 | $142.34 | $139.19 | 0 |
| 2021-03-03 | $145.57 | $145.57 | $145.57 | $145.57 | $142.35 | 0 |
| 2021-03-02 | $148.76 | $148.76 | $148.76 | $148.76 | $145.47 | 0 |
| 2021-03-01 | $150.65 | $150.65 | $150.65 | $150.65 | $147.32 | 0 |
| 2021-02-26 | $146.97 | $146.97 | $146.97 | $146.97 | $143.72 | 0 |
| 2021-02-25 | $145.99 | $145.99 | $145.99 | $145.99 | $142.76 | 0 |
| 2021-02-24 | $151.37 | $151.37 | $151.37 | $151.37 | $148.02 | 0 |
| 2021-02-23 | $149.68 | $149.68 | $149.68 | $149.68 | $146.37 | 0 |
| 2021-02-22 | $150.42 | $150.42 | $150.42 | $150.42 | $147.09 | 0 |
| 2021-02-19 | $153.08 | $153.08 | $153.08 | $153.08 | $149.69 | 0 |
| 2021-02-18 | $153.12 | $153.12 | $153.12 | $153.12 | $149.73 | 0 |
| 2021-02-17 | $153.26 | $153.26 | $153.26 | $153.26 | $149.87 | 0 |
| 2021-02-16 | $153.01 | $153.01 | $153.01 | $153.01 | $149.63 | 0 |
| 2021-02-12 | $153.84 | $153.84 | $153.84 | $153.84 | $150.44 | 0 |
| 2021-02-11 | $153.52 | $153.52 | $153.52 | $153.52 | $150.12 | 0 |
| 2021-02-10 | $153.62 | $153.62 | $153.62 | $153.62 | $150.22 | 0 |
| 2021-02-09 | $154.68 | $154.68 | $154.68 | $154.68 | $151.26 | 0 |
| 2021-02-08 | $155.43 | $155.43 | $155.43 | $155.43 | $151.99 | 0 |
| 2021-02-05 | $154.39 | $154.39 | $154.39 | $154.39 | $150.97 | 0 |
| 2021-02-04 | $152.75 | $152.75 | $152.75 | $152.75 | $149.37 | 0 |
| 2021-02-03 | $151.00 | $151.00 | $151.00 | $151.00 | $147.66 | 0 |
| 2021-02-02 | $151.40 | $151.40 | $151.40 | $151.40 | $148.05 | 0 |
| 2021-02-01 | $149.39 | $149.39 | $149.39 | $149.39 | $146.09 | 0 |
| 2021-01-29 | $146.53 | $146.53 | $146.53 | $146.53 | $143.29 | 0 |
| 2021-01-28 | $148.85 | $148.85 | $148.85 | $148.85 | $145.56 | 0 |
| 2021-01-27 | $149.10 | $149.10 | $149.10 | $149.10 | $145.80 | 0 |
| 2021-01-26 | $152.34 | $152.34 | $152.34 | $152.34 | $148.97 | 0 |
| 2021-01-25 | $152.24 | $152.24 | $152.24 | $152.24 | $148.87 | 0 |
| 2021-01-22 | $152.06 | $152.06 | $152.06 | $152.06 | $148.70 | 0 |
| 2021-01-21 | $152.17 | $152.17 | $152.17 | $152.17 | $148.80 | 0 |
| 2021-01-20 | $151.54 | $151.54 | $151.54 | $151.54 | $148.19 | 0 |
| 2021-01-19 | $148.67 | $148.67 | $148.67 | $148.67 | $145.38 | 0 |
| 2021-01-15 | $147.85 | $147.85 | $147.85 | $147.85 | $144.58 | 0 |
| 2021-01-14 | $149.30 | $149.30 | $149.30 | $149.30 | $146.00 | 0 |
| 2021-01-13 | $149.43 | $149.43 | $149.43 | $149.43 | $146.12 | 0 |
| 2021-01-12 | $149.56 | $149.56 | $149.56 | $149.56 | $146.25 | 0 |
| 2021-01-11 | $147.09 | $147.09 | $147.09 | $147.09 | $143.84 | 0 |
| 2021-01-08 | $148.77 | $148.77 | $148.77 | $148.77 | $145.48 | 0 |
| 2021-01-07 | $146.61 | $146.61 | $146.61 | $146.61 | $143.37 | 0 |
| 2021-01-06 | $144.13 | $144.13 | $144.13 | $144.13 | $140.94 | 0 |
| 2021-01-05 | $142.31 | $142.31 | $142.31 | $142.31 | $139.16 | 0 |
| 2021-01-04 | $140.64 | $140.64 | $140.64 | $140.64 | $137.53 | 0 |
| 2020-12-31 | $142.41 | $142.41 | $142.41 | $142.41 | $139.26 | 0 |
| 2020-12-30 | $142.57 | $142.57 | $142.57 | $142.57 | $139.42 | 0 |
| 2020-12-29 | $141.80 | $141.80 | $141.80 | $141.80 | $138.66 | 0 |
| 2020-12-28 | $142.06 | $142.06 | $142.06 | $142.06 | $138.92 | 0 |
| 2020-12-24 | $140.95 | $140.95 | $140.95 | $140.95 | $137.83 | 0 |
| 2020-12-23 | $140.76 | $140.76 | $140.76 | $140.76 | $137.65 | 0 |
| 2020-12-22 | $140.58 | $140.58 | $140.58 | $140.58 | $137.47 | 0 |
| 2020-12-21 | $140.71 | $140.71 | $140.71 | $140.71 | $137.60 | 0 |
| 2020-12-18 | $141.65 | $141.65 | $141.65 | $141.65 | $138.52 | 0 |
| 2020-12-17 | $141.57 | $141.57 | $141.57 | $141.57 | $138.44 | 0 |
| 2020-12-16 | $139.79 | $139.79 | $139.79 | $139.79 | $136.70 | 0 |
| 2020-12-15 | $139.07 | $139.07 | $139.07 | $139.07 | $135.99 | 0 |
| 2020-12-14 | $137.20 | $137.20 | $137.20 | $137.20 | $134.17 | 0 |
| 2020-12-11 | $136.23 | $136.23 | $136.23 | $136.23 | $133.22 | 0 |
| 2020-12-10 | $137.34 | $137.34 | $137.34 | $137.34 | $134.30 | 0 |
| 2020-12-09 | $136.84 | $136.84 | $136.84 | $136.84 | $133.81 | 0 |
| 2020-12-08 | $138.32 | $138.32 | $138.32 | $138.32 | $135.26 | 0 |
| 2020-12-07 | $138.04 | $138.04 | $138.04 | $138.04 | $134.99 | 0 |
| 2020-12-04 | $137.38 | $137.38 | $137.38 | $137.38 | $134.34 | 0 |
| 2020-12-03 | $136.88 | $136.88 | $136.88 | $136.88 | $133.85 | 0 |
| 2020-12-02 | $135.65 | $135.65 | $135.65 | $135.65 | $132.65 | 0 |
| 2020-12-01 | $136.75 | $136.75 | $136.75 | $136.75 | $133.72 | 0 |
| 2020-11-30 | $135.25 | $135.25 | $135.25 | $135.25 | $132.26 | 0 |
| 2020-11-27 | $136.72 | $136.72 | $136.72 | $136.72 | $133.70 | 0 |
| 2020-11-25 | $136.05 | $136.05 | $136.05 | $136.05 | $133.04 | 0 |
| 2020-11-24 | $135.43 | $135.43 | $135.43 | $135.43 | $132.43 | 0 |
| 2020-11-23 | $133.02 | $133.02 | $133.02 | $133.02 | $130.08 | 0 |
| 2020-11-20 | $130.64 | $130.64 | $130.64 | $130.64 | $127.75 | 0 |
| 2020-11-19 | $131.19 | $131.19 | $131.19 | $131.19 | $128.29 | 0 |
| 2020-11-18 | $130.02 | $130.02 | $130.02 | $130.02 | $127.14 | 0 |
| 2020-11-17 | $129.75 | $129.75 | $129.75 | $129.75 | $126.88 | 0 |
| 2020-11-16 | $129.01 | $129.01 | $129.01 | $129.01 | $126.16 | 0 |
| 2020-11-13 | $127.34 | $127.34 | $127.34 | $127.34 | $124.52 | 0 |
| 2020-11-12 | $125.64 | $125.64 | $125.64 | $125.64 | $122.86 | 0 |
| 2020-11-11 | $127.35 | $127.35 | $127.35 | $127.35 | $124.53 | 0 |
| 2020-11-10 | $125.95 | $125.95 | $125.95 | $125.95 | $123.16 | 0 |
| 2020-11-09 | $126.72 | $126.72 | $126.72 | $126.72 | $123.92 | 0 |
| 2020-11-06 | $127.98 | $127.98 | $127.98 | $127.98 | $125.15 | 0 |
| 2020-11-05 | $128.58 | $128.58 | $128.58 | $128.58 | $125.74 | 0 |
| 2020-11-04 | $125.40 | $125.40 | $125.40 | $125.40 | $122.63 | 0 |
| 2020-11-03 | $122.80 | $122.80 | $122.80 | $122.80 | $120.08 | 0 |
| 2020-11-02 | $119.69 | $119.69 | $119.69 | $119.69 | $117.04 | 0 |
| 2020-10-30 | $118.62 | $118.62 | $118.62 | $118.62 | $116.00 | 0 |
| 2020-10-29 | $122.06 | $122.06 | $122.06 | $122.06 | $119.36 | 0 |
| 2020-10-28 | $121.28 | $121.28 | $121.28 | $121.28 | $118.60 | 0 |
| 2020-10-27 | $125.19 | $125.19 | $125.19 | $125.19 | $122.42 | 0 |
| 2020-10-26 | $125.06 | $125.06 | $125.06 | $125.06 | $122.29 | 0 |
| 2020-10-23 | $127.29 | $127.29 | $127.29 | $127.29 | $124.47 | 0 |
| 2020-10-22 | $126.32 | $126.32 | $126.32 | $126.32 | $123.53 | 0 |
| 2020-10-21 | $125.76 | $125.76 | $125.76 | $125.76 | $122.98 | 0 |
| 2020-10-20 | $126.74 | $126.74 | $126.74 | $126.74 | $123.94 | 0 |
| 2020-10-19 | $126.12 | $126.12 | $126.12 | $126.12 | $123.33 | 0 |
| 2020-10-16 | $128.02 | $128.02 | $128.02 | $128.02 | $125.19 | 0 |
| 2020-10-15 | $129.16 | $129.16 | $129.16 | $129.16 | $126.30 | 0 |
| 2020-10-14 | $128.71 | $128.71 | $128.71 | $128.71 | $125.86 | 0 |
| 2020-10-13 | $129.70 | $129.70 | $129.70 | $129.70 | $126.83 | 0 |
| 2020-10-12 | $129.41 | $129.41 | $129.41 | $129.41 | $126.55 | 0 |
| 2020-10-09 | $127.68 | $127.68 | $127.68 | $127.68 | $124.86 | 0 |
| 2020-10-08 | $126.22 | $126.22 | $126.22 | $126.22 | $123.43 | 0 |
| 2020-10-07 | $125.49 | $125.49 | $125.49 | $125.49 | $122.71 | 0 |
| 2020-10-06 | $122.45 | $122.45 | $122.45 | $122.45 | $119.74 | 0 |
| 2020-10-05 | $124.80 | $124.80 | $124.80 | $124.80 | $122.04 | 0 |
| 2020-10-02 | $122.79 | $122.79 | $122.79 | $122.79 | $120.07 | 0 |
| 2020-10-01 | $123.95 | $123.95 | $123.95 | $123.95 | $121.21 | 0 |
| 2020-09-30 | $121.50 | $121.50 | $121.50 | $121.50 | $118.81 | 0 |
| 2020-09-29 | $120.43 | $120.43 | $120.43 | $120.43 | $117.77 | 0 |
| 2020-09-28 | $121.50 | $121.50 | $121.50 | $121.50 | $118.81 | 0 |
| 2020-09-25 | $118.76 | $118.76 | $118.76 | $118.76 | $116.13 | 0 |
| 2020-09-24 | $116.83 | $116.83 | $116.83 | $116.83 | $114.25 | 0 |
| 2020-09-23 | $116.85 | $116.85 | $116.85 | $116.85 | $114.27 | 0 |
| 2020-09-22 | $120.06 | $120.06 | $120.06 | $120.06 | $117.40 | 0 |
| 2020-09-21 | $117.87 | $117.87 | $117.87 | $117.87 | $115.26 | 0 |
| 2020-09-18 | $119.23 | $119.23 | $119.23 | $119.23 | $116.59 | 0 |
| 2020-09-17 | $120.18 | $120.18 | $120.18 | $120.18 | $117.52 | 0 |
| 2020-09-16 | $122.19 | $122.19 | $122.19 | $122.19 | $119.49 | 0 |
| 2020-09-15 | $123.05 | $123.05 | $123.05 | $123.05 | $120.33 | 0 |
| 2020-09-14 | $121.62 | $121.62 | $121.62 | $121.62 | $118.93 | 0 |
| 2020-09-11 | $119.18 | $119.18 | $119.18 | $119.18 | $116.54 | 0 |
| 2020-09-10 | $119.45 | $119.45 | $119.45 | $119.45 | $116.81 | 0 |
| 2020-09-09 | $122.78 | $122.78 | $122.78 | $122.78 | $118.12 | 0 |
| 2020-09-08 | $119.89 | $119.89 | $119.89 | $119.89 | $115.34 | 0 |
| 2020-09-04 | $123.63 | $123.63 | $123.63 | $123.63 | $118.94 | 0 |
| 2020-09-03 | $124.76 | $124.76 | $124.76 | $124.76 | $120.03 | 0 |
| 2020-09-02 | $129.92 | $129.92 | $129.92 | $129.92 | $124.99 | 0 |
| 2020-09-01 | $129.05 | $129.05 | $129.05 | $129.05 | $124.15 | 0 |
| 2020-08-31 | $127.78 | $127.78 | $127.78 | $127.78 | $122.93 | 0 |
| 2020-08-28 | $127.12 | $127.12 | $127.12 | $127.12 | $122.30 | 0 |
| 2020-08-27 | $126.45 | $126.45 | $126.45 | $126.45 | $121.65 | 0 |
| 2020-08-26 | $126.62 | $126.62 | $126.62 | $126.62 | $121.82 | 0 |
| 2020-08-25 | $124.98 | $124.98 | $124.98 | $124.98 | $120.24 | 0 |
| 2020-08-24 | $124.63 | $124.63 | $124.63 | $124.63 | $119.90 | 0 |
| 2020-08-21 | $123.18 | $123.18 | $123.18 | $123.18 | $118.51 | 0 |
| 2020-08-20 | $122.55 | $122.55 | $122.55 | $122.55 | $117.90 | 0 |
| 2020-08-19 | $122.12 | $122.12 | $122.12 | $122.12 | $117.49 | 0 |
| 2020-08-18 | $122.72 | $122.72 | $122.72 | $122.72 | $118.06 | 0 |
| 2020-08-17 | $121.75 | $121.75 | $121.75 | $121.75 | $117.13 | 0 |
| 2020-08-14 | $119.61 | $119.61 | $119.61 | $119.61 | $115.07 | 0 |
| 2020-08-13 | $119.48 | $119.48 | $119.48 | $119.48 | $114.95 | 0 |
| 2020-08-12 | $118.99 | $118.99 | $118.99 | $118.99 | $114.48 | 0 |
| 2020-08-11 | $116.76 | $116.76 | $116.76 | $116.76 | $112.33 | 0 |
| 2020-08-10 | $117.28 | $117.28 | $117.28 | $117.28 | $112.83 | 0 |
| 2020-08-07 | $116.48 | $116.48 | $116.48 | $116.48 | $112.06 | 0 |
| 2020-08-06 | $116.44 | $116.44 | $116.44 | $116.44 | $112.02 | 0 |
| 2020-08-05 | $116.00 | $116.00 | $116.00 | $116.00 | $111.60 | 0 |
| 2020-08-04 | $114.33 | $114.33 | $114.33 | $114.33 | $109.99 | 0 |
| 2020-08-03 | $113.41 | $113.41 | $113.41 | $113.41 | $109.11 | 0 |
| 2020-07-31 | $112.99 | $112.99 | $112.99 | $112.99 | $108.70 | 0 |
| 2020-07-30 | $112.83 | $112.83 | $112.83 | $112.83 | $108.55 | 0 |
| 2020-07-29 | $113.01 | $113.01 | $113.01 | $113.01 | $108.72 | 0 |
| 2020-07-28 | $111.20 | $111.20 | $111.20 | $111.20 | $106.98 | 0 |
| 2020-07-27 | $112.66 | $112.66 | $112.66 | $112.66 | $108.39 | 0 |
| 2020-07-24 | $111.07 | $111.07 | $111.07 | $111.07 | $106.86 | 0 |
| 2020-07-23 | $111.44 | $111.44 | $111.44 | $111.44 | $107.21 | 0 |
| 2020-07-22 | $113.39 | $113.39 | $113.39 | $113.39 | $109.09 | 0 |
| 2020-07-21 | $112.44 | $112.44 | $112.44 | $112.44 | $108.17 | 0 |
| 2020-07-20 | $112.42 | $112.42 | $112.42 | $112.42 | $108.16 | 0 |
| 2020-07-17 | $110.01 | $110.01 | $110.01 | $110.01 | $105.84 | 0 |
| 2020-07-16 | $110.63 | $110.63 | $110.63 | $110.63 | $106.43 | 0 |
| 2020-07-15 | $111.02 | $111.02 | $111.02 | $111.02 | $106.81 | 0 |
| 2020-07-14 | $109.07 | $109.07 | $109.07 | $109.07 | $104.93 | 0 |
| 2020-07-13 | $107.93 | $107.93 | $107.93 | $107.93 | $103.84 | 0 |
| 2020-07-10 | $109.91 | $109.91 | $109.91 | $109.91 | $105.74 | 0 |
| 2020-07-09 | $107.94 | $107.94 | $107.94 | $107.94 | $103.85 | 0 |
| 2020-07-08 | $108.06 | $108.06 | $108.06 | $108.06 | $103.96 | 0 |
| 2020-07-07 | $106.82 | $106.82 | $106.82 | $106.82 | $102.77 | 0 |
| 2020-07-06 | $108.58 | $108.58 | $108.58 | $108.58 | $104.46 | 0 |
| 2020-07-02 | $105.36 | $105.36 | $105.36 | $105.36 | $101.36 | 0 |
| 2020-07-01 | $104.63 | $104.63 | $104.63 | $104.63 | $100.66 | 0 |
| 2020-06-30 | $103.48 | $103.48 | $103.48 | $103.48 | $99.55 | 0 |
| 2020-06-29 | $101.82 | $101.82 | $101.82 | $101.82 | $97.96 | 0 |
| 2020-06-26 | $99.63 | $99.63 | $99.63 | $99.63 | $95.85 | 0 |
| 2020-06-25 | $101.99 | $101.99 | $101.99 | $101.99 | $98.12 | 0 |
| 2020-06-24 | $101.66 | $101.66 | $101.66 | $101.66 | $97.80 | 0 |
| 2020-06-23 | $104.46 | $104.46 | $104.46 | $104.46 | $100.50 | 0 |
| 2020-06-22 | $103.43 | $103.43 | $103.43 | $103.43 | $99.51 | 0 |
| 2020-06-19 | $102.41 | $102.41 | $102.41 | $102.41 | $98.52 | 0 |
| 2020-06-18 | $103.39 | $103.39 | $103.39 | $103.39 | $99.19 | 0 |
| 2020-06-17 | $103.70 | $103.70 | $103.70 | $103.70 | $99.49 | 0 |
| 2020-06-16 | $104.03 | $104.03 | $104.03 | $104.03 | $99.81 | 0 |
| 2020-06-15 | $101.97 | $101.97 | $101.97 | $101.97 | $97.83 | 0 |
| 2020-06-12 | $100.63 | $100.63 | $100.63 | $100.63 | $96.55 | 0 |
| 2020-06-11 | $99.51 | $99.51 | $99.51 | $99.51 | $95.47 | 0 |
| 2020-06-10 | $105.46 | $105.46 | $105.46 | $105.46 | $101.18 | 0 |
| 2020-06-09 | $106.22 | $106.22 | $106.22 | $106.22 | $101.91 | 0 |
| 2020-06-08 | $107.30 | $107.30 | $107.30 | $107.30 | $102.94 | 0 |
| 2020-06-05 | $105.36 | $105.36 | $105.36 | $105.36 | $101.08 | 0 |
| 2020-06-04 | $102.78 | $102.78 | $102.78 | $102.78 | $98.61 | 0 |
| 2020-06-03 | $103.08 | $103.08 | $103.08 | $103.08 | $98.90 | 0 |
| 2020-06-02 | $100.83 | $100.83 | $100.83 | $100.83 | $96.74 | 0 |
| 2020-06-01 | $99.86 | $99.86 | $99.86 | $99.86 | $95.81 | 0 |
| 2020-05-29 | $98.60 | $98.60 | $98.60 | $98.60 | $94.60 | 0 |
| 2020-05-28 | $97.87 | $97.87 | $97.87 | $97.87 | $93.90 | 0 |
| 2020-05-27 | $99.19 | $99.19 | $99.19 | $99.19 | $95.16 | 0 |
| 2020-05-26 | $97.55 | $97.55 | $97.55 | $97.55 | $93.59 | 0 |
| 2020-05-22 | $96.12 | $96.12 | $96.12 | $96.12 | $92.22 | 0 |
| 2020-05-21 | $96.07 | $96.07 | $96.07 | $96.07 | $92.17 | 0 |
| 2020-05-20 | $95.77 | $95.77 | $95.77 | $95.77 | $91.88 | 0 |
| 2020-05-19 | $94.37 | $94.37 | $94.37 | $94.37 | $90.54 | 0 |
| 2020-05-18 | $94.63 | $94.63 | $94.63 | $94.63 | $90.79 | 0 |
| 2020-05-15 | $91.28 | $91.28 | $91.28 | $91.28 | $87.58 | 0 |
| 2020-05-14 | $90.18 | $90.18 | $90.18 | $90.18 | $86.52 | 0 |
| 2020-05-13 | $88.96 | $88.96 | $88.96 | $88.96 | $85.35 | 0 |
| 2020-05-12 | $90.52 | $90.52 | $90.52 | $90.52 | $86.85 | 0 |
| 2020-05-11 | $92.68 | $92.68 | $92.68 | $92.68 | $88.92 | 0 |
| 2020-05-08 | $92.82 | $92.82 | $92.82 | $92.82 | $89.05 | 0 |
| 2020-05-07 | $90.67 | $90.67 | $90.67 | $90.67 | $86.99 | 0 |
| 2020-05-06 | $89.48 | $89.48 | $89.48 | $89.48 | $85.85 | 0 |
| 2020-05-05 | $89.00 | $89.00 | $89.00 | $89.00 | $85.39 | 0 |
| 2020-05-04 | $88.48 | $88.48 | $88.48 | $88.48 | $84.89 | 0 |
| 2020-05-01 | $87.73 | $87.73 | $87.73 | $87.73 | $84.17 | 0 |
| 2020-04-30 | $91.77 | $91.77 | $91.77 | $91.77 | $88.05 | 0 |
| 2020-04-29 | $92.30 | $92.30 | $92.30 | $92.30 | $88.55 | 0 |
| 2020-04-28 | $89.79 | $89.79 | $89.79 | $89.79 | $86.15 | 0 |
| 2020-04-27 | $89.72 | $89.72 | $89.72 | $89.72 | $86.08 | 0 |
| 2020-04-24 | $87.67 | $87.67 | $87.67 | $87.67 | $84.11 | 0 |
| 2020-04-23 | $86.18 | $86.18 | $86.18 | $86.18 | $82.68 | 0 |
| 2020-04-22 | $86.03 | $86.03 | $86.03 | $86.03 | $82.54 | 0 |
| 2020-04-21 | $84.23 | $84.23 | $84.23 | $84.23 | $80.81 | 0 |
| 2020-04-20 | $86.65 | $86.65 | $86.65 | $86.65 | $83.13 | 0 |
| 2020-04-17 | $87.97 | $87.97 | $87.97 | $87.97 | $84.40 | 0 |
| 2020-04-16 | $85.70 | $85.70 | $85.70 | $85.70 | $82.22 | 0 |
| 2020-04-15 | $84.42 | $84.42 | $84.42 | $84.42 | $80.99 | 0 |
| 2020-04-14 | $86.03 | $86.03 | $86.03 | $86.03 | $82.54 | 0 |
| 2020-04-13 | $82.62 | $82.62 | $82.62 | $82.62 | $79.27 | 0 |
| 2020-04-09 | $82.15 | $82.15 | $82.15 | $82.15 | $78.82 | 0 |
| 2020-04-08 | $80.53 | $80.53 | $80.53 | $80.53 | $77.26 | 0 |
| 2020-04-07 | $77.88 | $77.88 | $77.88 | $77.88 | $74.72 | 0 |
| 2020-04-06 | $76.62 | $76.62 | $76.62 | $76.62 | $73.51 | 0 |
| 2020-04-03 | $70.61 | $70.61 | $70.61 | $70.61 | $67.74 | 0 |
| 2020-04-02 | $71.72 | $71.72 | $71.72 | $71.72 | $68.81 | 0 |
| 2020-04-01 | $71.75 | $71.75 | $71.75 | $71.75 | $68.84 | 0 |
| 2020-03-31 | $75.33 | $75.33 | $75.33 | $75.33 | $72.27 | 0 |
| 2020-03-30 | $76.52 | $76.52 | $76.52 | $76.52 | $73.41 | 0 |
| 2020-03-27 | $75.24 | $75.24 | $75.24 | $75.24 | $72.19 | 0 |
| 2020-03-26 | $78.03 | $78.03 | $78.03 | $78.03 | $74.86 | 0 |
| 2020-03-25 | $74.97 | $74.97 | $74.97 | $74.97 | $71.93 | 0 |
| 2020-03-24 | $73.62 | $73.62 | $73.62 | $73.62 | $70.63 | 0 |
| 2020-03-23 | $67.04 | $67.04 | $67.04 | $67.04 | $64.32 | 0 |
| 2020-03-20 | $66.89 | $66.89 | $66.89 | $66.89 | $64.18 | 0 |
| 2020-03-19 | $68.68 | $68.68 | $68.68 | $68.68 | $65.89 | 0 |
| 2020-03-18 | $65.73 | $65.73 | $65.73 | $65.73 | $63.06 | 0 |
| 2020-03-17 | $70.38 | $70.38 | $70.38 | $70.38 | $67.52 | 0 |
| 2020-03-16 | $68.29 | $68.29 | $68.29 | $68.29 | $65.52 | 0 |
| 2020-03-13 | $78.95 | $78.95 | $78.95 | $78.95 | $75.75 | 0 |
| 2020-03-12 | $74.50 | $74.50 | $74.50 | $74.50 | $71.48 | 0 |
| 2020-03-11 | $83.01 | $83.01 | $83.01 | $83.01 | $79.64 | 0 |
| 2020-03-10 | $88.02 | $88.02 | $88.02 | $88.02 | $84.45 | 0 |
| 2020-03-09 | $83.84 | $83.84 | $83.84 | $83.84 | $80.44 | 0 |
| 2020-03-06 | $90.31 | $90.31 | $90.31 | $90.31 | $86.45 | 0 |
| 2020-03-05 | $91.65 | $91.65 | $91.65 | $91.65 | $87.73 | 0 |
| 2020-03-04 | $95.49 | $95.49 | $95.49 | $95.49 | $91.41 | 0 |
| 2020-03-03 | $92.53 | $92.53 | $92.53 | $92.53 | $88.57 | 0 |
| 2020-03-02 | $94.64 | $94.64 | $94.64 | $94.64 | $90.59 | 0 |
| 2020-02-28 | $91.58 | $91.58 | $91.58 | $91.58 | $87.66 | 0 |
| 2020-02-27 | $92.36 | $92.36 | $92.36 | $92.36 | $88.41 | 0 |
| 2020-02-26 | $96.43 | $96.43 | $96.43 | $96.43 | $92.31 | 0 |
| 2020-02-25 | $97.46 | $97.46 | $97.46 | $97.46 | $93.29 | 0 |
| 2020-02-24 | $100.36 | $100.36 | $100.36 | $100.36 | $96.07 | 0 |
| 2020-02-21 | $104.26 | $104.26 | $104.26 | $104.26 | $99.80 | 0 |
| 2020-02-20 | $105.82 | $105.82 | $105.82 | $105.82 | $101.30 | 0 |
| 2020-02-19 | $105.68 | $105.68 | $105.68 | $105.68 | $101.16 | 0 |
| 2020-02-18 | $104.96 | $104.96 | $104.96 | $104.96 | $100.47 | 0 |
| 2020-02-14 | $104.62 | $104.62 | $104.62 | $104.62 | $100.15 | 0 |
| 2020-02-13 | $104.78 | $104.78 | $104.78 | $104.78 | $100.30 | 0 |
| 2020-02-12 | $104.78 | $104.78 | $104.78 | $104.78 | $100.30 | 0 |
| 2020-02-11 | $103.72 | $103.72 | $103.72 | $103.72 | $99.29 | 0 |
| 2020-02-10 | $102.93 | $102.93 | $102.93 | $102.93 | $98.53 | 0 |
| 2020-02-07 | $101.74 | $101.74 | $101.74 | $101.74 | $97.39 | 0 |
| 2020-02-06 | $102.24 | $102.24 | $102.24 | $102.24 | $97.87 | 0 |
| 2020-02-05 | $102.44 | $102.44 | $102.44 | $102.44 | $98.06 | 0 |
| 2020-02-04 | $102.41 | $102.41 | $102.41 | $102.41 | $98.03 | 0 |
| 2020-02-03 | $100.40 | $100.40 | $100.40 | $100.40 | $96.11 | 0 |
| 2020-01-31 | $99.23 | $99.23 | $99.23 | $99.23 | $94.99 | 0 |
| 2020-01-30 | $99.00 | $99.00 | $99.00 | $99.00 | $94.77 | 0 |
| 2020-01-29 | $98.89 | $98.89 | $98.89 | $98.89 | $94.66 | 0 |
| 2020-01-28 | $98.87 | $98.87 | $98.87 | $98.87 | $94.64 | 0 |
| 2020-01-27 | $97.86 | $97.86 | $97.86 | $97.86 | $93.68 | 0 |
| 2020-01-24 | $99.31 | $99.31 | $99.31 | $99.31 | $95.06 | 0 |
| 2020-01-23 | $100.60 | $100.60 | $100.60 | $100.60 | $96.30 | 0 |
| 2020-01-22 | $100.44 | $100.44 | $100.44 | $100.44 | $96.15 | 0 |
| 2020-01-21 | $100.39 | $100.39 | $100.39 | $100.39 | $96.10 | 0 |
| 2020-01-17 | $100.51 | $100.51 | $100.51 | $100.51 | $96.21 | 0 |
| 2020-01-16 | $100.29 | $100.29 | $100.29 | $100.29 | $96.00 | 0 |
| 2020-01-15 | $99.37 | $99.37 | $99.37 | $99.37 | $95.12 | 0 |
| 2020-01-14 | $99.63 | $99.63 | $99.63 | $99.63 | $95.37 | 0 |
| 2020-01-13 | $99.63 | $99.63 | $99.63 | $99.63 | $95.37 | 0 |
| 2020-01-10 | $99.01 | $99.01 | $99.01 | $99.01 | $94.78 | 0 |
| 2020-01-09 | $99.54 | $99.54 | $99.54 | $99.54 | $95.28 | 0 |
| 2020-01-08 | $99.15 | $99.15 | $99.15 | $99.15 | $94.91 | 0 |
| 2020-01-07 | $98.86 | $98.86 | $98.86 | $98.86 | $94.63 | 0 |
| 2020-01-06 | $98.92 | $98.92 | $98.92 | $98.92 | $94.69 | 0 |
| 2020-01-03 | $98.55 | $98.55 | $98.55 | $98.55 | $94.34 | 0 |
| 2020-01-02 | $99.27 | $99.27 | $99.27 | $99.27 | $95.03 | 0 |
| 2019-12-31 | $98.14 | $98.14 | $98.14 | $98.14 | $93.94 | 0 |
| 2019-12-30 | $98.00 | $98.00 | $98.00 | $98.00 | $93.81 | 0 |
| 2019-12-27 | $98.68 | $98.68 | $98.68 | $98.68 | $94.46 | 0 |
| 2019-12-26 | $98.66 | $98.66 | $98.66 | $98.66 | $94.44 | 0 |
| 2019-12-24 | $97.53 | $97.53 | $97.53 | $97.53 | $93.36 | 0 |
| 2019-12-23 | $97.36 | $97.36 | $97.36 | $97.36 | $93.20 | 0 |
| 2019-12-20 | $97.46 | $97.46 | $97.46 | $97.46 | $93.29 | 0 |
| 2019-12-19 | $97.26 | $97.26 | $97.26 | $97.26 | $93.10 | 0 |
| 2019-12-18 | $96.92 | $96.92 | $96.92 | $96.92 | $92.78 | 0 |
| 2019-12-17 | $96.77 | $96.77 | $96.77 | $96.77 | $92.63 | 0 |
| 2019-12-16 | $96.29 | $96.29 | $96.29 | $96.29 | $92.17 | 0 |
| 2019-12-13 | $95.77 | $95.77 | $95.77 | $95.77 | $91.68 | 0 |
| 2019-12-12 | $96.27 | $96.27 | $96.27 | $96.27 | $91.78 | 0 |
| 2019-12-11 | $95.40 | $95.40 | $95.40 | $95.40 | $90.95 | 0 |
| 2019-12-10 | $95.07 | $95.07 | $95.07 | $95.07 | $90.64 | 0 |
| 2019-12-09 | $95.19 | $95.19 | $95.19 | $95.19 | $90.75 | 0 |
| 2019-12-06 | $95.15 | $95.15 | $95.15 | $95.15 | $90.71 | 0 |
| 2019-12-05 | $94.33 | $94.33 | $94.33 | $94.33 | $89.93 | 0 |
| 2019-12-04 | $94.40 | $94.40 | $94.40 | $94.40 | $90.00 | 0 |
| 2019-12-03 | $93.93 | $93.93 | $93.93 | $93.93 | $89.55 | 0 |
| 2019-12-02 | $94.91 | $94.91 | $94.91 | $94.91 | $90.49 | 0 |
| 2019-11-29 | $95.60 | $95.60 | $95.60 | $95.60 | $91.14 | 0 |
| 2019-11-27 | $96.31 | $96.31 | $96.31 | $96.31 | $91.82 | 0 |
| 2019-11-26 | $95.55 | $95.55 | $95.55 | $95.55 | $91.10 | 0 |
| 2019-11-25 | $94.85 | $94.85 | $94.85 | $94.85 | $90.43 | 0 |
| 2019-11-22 | $93.87 | $93.87 | $93.87 | $93.87 | $89.49 | 0 |
| 2019-11-21 | $93.34 | $93.34 | $93.34 | $93.34 | $88.99 | 0 |
| 2019-11-20 | $93.79 | $93.79 | $93.79 | $93.79 | $89.42 | 0 |
| 2019-11-19 | $94.16 | $94.16 | $94.16 | $94.16 | $89.77 | 0 |
| 2019-11-18 | $94.96 | $94.96 | $94.96 | $94.96 | $90.53 | 0 |
| 2019-11-15 | $94.68 | $94.68 | $94.68 | $94.68 | $90.27 | 0 |
| 2019-11-14 | $94.45 | $94.45 | $94.45 | $94.45 | $90.05 | 0 |
| 2019-11-13 | $94.06 | $94.06 | $94.06 | $94.06 | $89.68 | 0 |
| 2019-11-12 | $94.39 | $94.39 | $94.39 | $94.39 | $89.99 | 0 |
| 2019-11-11 | $94.45 | $94.45 | $94.45 | $94.45 | $90.05 | 0 |
| 2019-11-08 | $94.62 | $94.62 | $94.62 | $94.62 | $90.21 | 0 |
| 2019-11-07 | $94.56 | $94.56 | $94.56 | $94.56 | $90.15 | 0 |
| 2019-11-06 | $94.89 | $94.89 | $94.89 | $94.89 | $90.47 | 0 |
| 2019-11-05 | $94.82 | $94.82 | $94.82 | $94.82 | $90.40 | 0 |
| 2019-11-04 | $94.64 | $94.64 | $94.64 | $94.64 | $90.23 | 0 |
| 2019-11-01 | $94.46 | $94.46 | $94.46 | $94.46 | $90.06 | 0 |
| 2019-10-31 | $93.89 | $93.89 | $93.89 | $93.89 | $89.51 | 0 |
| 2019-10-30 | $94.48 | $94.48 | $94.48 | $94.48 | $90.08 | 0 |
| 2019-10-29 | $94.08 | $94.08 | $94.08 | $94.08 | $89.69 | 0 |
| 2019-10-28 | $94.68 | $94.68 | $94.68 | $94.68 | $90.27 | 0 |
| 2019-10-25 | $94.42 | $94.42 | $94.42 | $94.42 | $90.02 | 0 |
| 2019-10-24 | $94.31 | $94.31 | $94.31 | $94.31 | $89.91 | 0 |
| 2019-10-23 | $94.08 | $94.08 | $94.08 | $94.08 | $89.69 | 0 |
| 2019-10-22 | $94.42 | $94.42 | $94.42 | $94.42 | $90.02 | 0 |
| 2019-10-21 | $94.97 | $94.97 | $94.97 | $94.97 | $90.54 | 0 |
| 2019-10-18 | $94.53 | $94.53 | $94.53 | $94.53 | $90.12 | 0 |
| 2019-10-17 | $94.87 | $94.87 | $94.87 | $94.87 | $90.45 | 0 |
| 2019-10-16 | $94.49 | $94.49 | $94.49 | $94.49 | $90.09 | 0 |
| 2019-10-15 | $94.12 | $94.12 | $94.12 | $94.12 | $89.73 | 0 |
| 2019-10-14 | $93.18 | $93.18 | $93.18 | $93.18 | $88.84 | 0 |
| 2019-10-11 | $93.27 | $93.27 | $93.27 | $93.27 | $88.92 | 0 |
| 2019-10-10 | $92.01 | $92.01 | $92.01 | $92.01 | $87.72 | 0 |
| 2019-10-09 | $91.47 | $91.47 | $91.47 | $91.47 | $87.21 | 0 |
| 2019-10-08 | $90.66 | $90.66 | $90.66 | $90.66 | $86.43 | 0 |
| 2019-10-07 | $91.71 | $91.71 | $91.71 | $91.71 | $87.43 | 0 |
| 2019-10-04 | $92.07 | $92.07 | $92.07 | $92.07 | $87.78 | 0 |
| 2019-10-03 | $91.26 | $91.26 | $91.26 | $91.26 | $87.01 | 0 |
| 2019-10-02 | $90.84 | $90.84 | $90.84 | $90.84 | $86.61 | 0 |
| 2019-10-01 | $92.47 | $92.47 | $92.47 | $92.47 | $88.16 | 0 |
| 2019-09-30 | $93.22 | $93.22 | $93.22 | $93.22 | $88.87 | 0 |
| 2019-09-27 | $92.38 | $92.38 | $92.38 | $92.38 | $88.07 | 0 |
| 2019-09-26 | $92.71 | $92.71 | $92.71 | $92.71 | $88.39 | 0 |
| 2019-09-25 | $93.21 | $93.21 | $93.21 | $93.21 | $88.87 | 0 |
| 2019-09-24 | $92.67 | $92.67 | $92.67 | $92.67 | $88.06 | 0 |
| 2019-09-23 | $93.78 | $93.78 | $93.78 | $93.78 | $89.12 | 0 |
| 2019-09-20 | $93.56 | $93.56 | $93.56 | $93.56 | $88.91 | 0 |
| 2019-09-19 | $94.63 | $94.63 | $94.63 | $94.63 | $89.92 | 0 |
| 2019-09-18 | $94.85 | $94.85 | $94.85 | $94.85 | $90.13 | 0 |
| 2019-09-17 | $95.09 | $95.09 | $95.09 | $95.09 | $90.36 | 0 |
| 2019-09-16 | $94.65 | $94.65 | $94.65 | $94.65 | $89.94 | 0 |
| 2019-09-13 | $95.77 | $95.77 | $95.77 | $95.77 | $91.01 | 0 |
| 2019-09-12 | $95.93 | $95.93 | $95.93 | $95.93 | $91.16 | 0 |
| 2019-09-11 | $95.50 | $95.50 | $95.50 | $95.50 | $90.75 | 0 |
| 2019-09-10 | $95.07 | $95.07 | $95.07 | $95.07 | $90.34 | 0 |
| 2019-09-09 | $95.23 | $95.23 | $95.23 | $95.23 | $90.49 | 0 |
| 2019-09-06 | $94.75 | $94.75 | $94.75 | $94.75 | $90.04 | 0 |
| 2019-09-05 | $94.58 | $94.58 | $94.58 | $94.58 | $89.88 | 0 |
| 2019-09-04 | $92.71 | $92.71 | $92.71 | $92.71 | $88.10 | 0 |
| 2019-09-03 | $91.78 | $91.78 | $91.78 | $91.78 | $87.22 | 0 |
| 2019-08-30 | $92.40 | $92.40 | $92.40 | $92.40 | $87.81 | 0 |
| 2019-08-29 | $92.79 | $92.79 | $92.79 | $92.79 | $88.18 | 0 |
| 2019-08-28 | $91.42 | $91.42 | $91.42 | $91.42 | $86.87 | 0 |
| 2019-08-27 | $90.38 | $90.38 | $90.38 | $90.38 | $85.89 | 0 |
| 2019-08-26 | $90.85 | $90.85 | $90.85 | $90.85 | $86.33 | 0 |
| 2019-08-23 | $89.93 | $89.93 | $89.93 | $89.93 | $85.46 | 0 |
| 2019-08-22 | $92.58 | $92.58 | $92.58 | $92.58 | $87.98 | 0 |
| 2019-08-21 | $92.48 | $92.48 | $92.48 | $92.48 | $87.88 | 0 |
| 2019-08-20 | $90.95 | $90.95 | $90.95 | $90.95 | $86.43 | 0 |
| 2019-08-19 | $90.99 | $90.99 | $90.99 | $90.99 | $86.47 | 0 |
| 2019-08-16 | $89.88 | $89.88 | $89.88 | $89.88 | $85.41 | 0 |
| 2019-08-15 | $88.78 | $88.78 | $88.78 | $88.78 | $84.37 | 0 |
| 2019-08-14 | $89.03 | $89.03 | $89.03 | $89.03 | $84.60 | 0 |
| 2019-08-13 | $91.97 | $91.97 | $91.97 | $91.97 | $87.40 | 0 |
| 2019-08-12 | $90.50 | $90.50 | $90.50 | $90.50 | $86.00 | 0 |
| 2019-08-09 | $91.88 | $91.88 | $91.88 | $91.88 | $87.31 | 0 |
| 2019-08-08 | $92.80 | $92.80 | $92.80 | $92.80 | $88.19 | 0 |
| 2019-08-07 | $90.86 | $90.86 | $90.86 | $90.86 | $86.34 | 0 |
| 2019-08-06 | $90.58 | $90.58 | $90.58 | $90.58 | $86.08 | 0 |
| 2019-08-05 | $89.25 | $89.25 | $89.25 | $89.25 | $84.81 | 0 |
| 2019-08-02 | $91.74 | $91.74 | $91.74 | $91.74 | $87.18 | 0 |
| 2019-08-01 | $92.56 | $92.56 | $92.56 | $92.56 | $87.96 | 0 |
| 2019-07-31 | $93.98 | $93.98 | $93.98 | $93.98 | $89.31 | 0 |
| 2019-07-30 | $95.05 | $95.05 | $95.05 | $95.05 | $90.32 | 0 |
| 2019-07-29 | $95.61 | $95.61 | $95.61 | $95.61 | $90.86 | 0 |
| 2019-07-26 | $96.05 | $96.05 | $96.05 | $96.05 | $91.27 | 0 |
| 2019-07-25 | $95.70 | $95.70 | $95.70 | $95.70 | $90.94 | 0 |
| 2019-07-24 | $96.41 | $96.41 | $96.41 | $96.41 | $91.62 | 0 |
| 2019-07-23 | $95.72 | $95.72 | $95.72 | $95.72 | $90.96 | 0 |
| 2019-07-22 | $95.10 | $95.10 | $95.10 | $95.10 | $90.37 | 0 |
| 2019-07-19 | $95.06 | $95.06 | $95.06 | $95.06 | $90.33 | 0 |
| 2019-07-18 | $95.63 | $95.63 | $95.63 | $95.63 | $90.87 | 0 |
| 2019-07-17 | $95.77 | $95.77 | $95.77 | $95.77 | $91.01 | 0 |
| 2019-07-16 | $96.61 | $96.61 | $96.61 | $96.61 | $91.81 | 0 |
| 2019-07-15 | $96.68 | $96.68 | $96.68 | $96.68 | $91.87 | 0 |
| 2019-07-12 | $96.43 | $96.43 | $96.43 | $96.43 | $91.64 | 0 |
| 2019-07-11 | $95.28 | $95.28 | $95.28 | $95.28 | $90.54 | 0 |
| 2019-07-10 | $95.14 | $95.14 | $95.14 | $95.14 | $90.41 | 0 |
| 2019-07-09 | $94.84 | $94.84 | $94.84 | $94.84 | $90.12 | 0 |
| 2019-07-08 | $94.68 | $94.68 | $94.68 | $94.68 | $89.97 | 0 |
| 2019-07-05 | $94.66 | $94.66 | $94.66 | $94.66 | $89.95 | 0 |
| 2019-07-03 | $94.54 | $94.54 | $94.54 | $94.54 | $89.84 | 0 |
| 2019-07-02 | $93.75 | $93.75 | $93.75 | $93.75 | $89.09 | 0 |
| 2019-07-01 | $93.56 | $93.56 | $93.56 | $93.56 | $88.91 | 0 |
| 2019-06-28 | $92.88 | $92.88 | $92.88 | $92.88 | $88.26 | 0 |
| 2019-06-27 | $92.53 | $92.53 | $92.53 | $92.53 | $87.93 | 0 |
| 2019-06-26 | $91.80 | $91.80 | $91.80 | $91.80 | $87.24 | 0 |
| 2019-06-25 | $91.49 | $91.49 | $91.49 | $91.49 | $86.94 | 0 |
| 2019-06-24 | $92.49 | $92.49 | $92.49 | $92.49 | $87.89 | 0 |
| 2019-06-21 | $93.07 | $93.07 | $93.07 | $93.07 | $88.44 | 0 |
| 2019-06-20 | $93.46 | $93.46 | $93.46 | $93.46 | $88.81 | 0 |
| 2019-06-19 | $93.18 | $93.18 | $93.18 | $93.18 | $88.32 | 0 |
| 2019-06-18 | $93.01 | $93.01 | $93.01 | $93.01 | $88.16 | 0 |
| 2019-06-17 | $92.32 | $92.32 | $92.32 | $92.32 | $87.51 | 0 |
| 2019-06-14 | $92.18 | $92.18 | $92.18 | $92.18 | $87.37 | 0 |
| 2019-06-13 | $92.05 | $92.05 | $92.05 | $92.05 | $87.25 | 0 |
| 2019-06-12 | $91.18 | $91.18 | $91.18 | $91.18 | $86.43 | 0 |
| 2019-06-11 | $91.29 | $91.29 | $91.29 | $91.29 | $86.53 | 0 |
| 2019-06-10 | $91.01 | $91.01 | $91.01 | $91.01 | $86.27 | 0 |
| 2019-06-07 | $90.15 | $90.15 | $90.15 | $90.15 | $85.45 | 0 |
| 2019-06-06 | $88.84 | $88.84 | $88.84 | $88.84 | $84.21 | 0 |
| 2019-06-05 | $88.52 | $88.52 | $88.52 | $88.52 | $83.91 | 0 |
| 2019-06-04 | $88.13 | $88.13 | $88.13 | $88.13 | $83.54 | 0 |
| 2019-06-03 | $85.78 | $85.78 | $85.78 | $85.78 | $81.31 | 0 |
| 2019-05-31 | $86.46 | $86.46 | $86.46 | $86.46 | $81.95 | 0 |
| 2019-05-30 | $87.60 | $87.60 | $87.60 | $87.60 | $83.03 | 0 |
| 2019-05-29 | $87.17 | $87.17 | $87.17 | $87.17 | $82.63 | 0 |
| 2019-05-28 | $88.07 | $88.07 | $88.07 | $88.07 | $83.48 | 0 |
| 2019-05-24 | $88.55 | $88.55 | $88.55 | $88.55 | $83.93 | 0 |
| 2019-05-23 | $88.34 | $88.34 | $88.34 | $88.34 | $83.74 | 0 |
| 2019-05-22 | $89.53 | $89.53 | $89.53 | $89.53 | $84.86 | 0 |
| 2019-05-21 | $90.47 | $90.47 | $90.47 | $90.47 | $85.75 | 0 |
| 2019-05-20 | $89.85 | $89.85 | $89.85 | $89.85 | $85.17 | 0 |
| 2019-05-17 | $90.48 | $90.48 | $90.48 | $90.48 | $85.76 | 0 |
| 2019-05-16 | $91.29 | $91.29 | $91.29 | $91.29 | $86.53 | 0 |
| 2019-05-15 | $90.52 | $90.52 | $90.52 | $90.52 | $85.80 | 0 |
| 2019-05-14 | $89.89 | $89.89 | $89.89 | $89.89 | $85.20 | 0 |
| 2019-05-13 | $89.03 | $89.03 | $89.03 | $89.03 | $84.39 | 0 |
| 2019-05-10 | $91.79 | $91.79 | $91.79 | $91.79 | $87.01 | 0 |
| 2019-05-09 | $91.80 | $91.80 | $91.80 | $91.80 | $87.01 | 0 |
| 2019-05-08 | $92.19 | $92.19 | $92.19 | $92.19 | $87.38 | 0 |
| 2019-05-07 | $92.22 | $92.22 | $92.22 | $92.22 | $87.41 | 0 |
| 2019-05-06 | $93.72 | $93.72 | $93.72 | $93.72 | $88.83 | 0 |
| 2019-05-03 | $94.33 | $94.33 | $94.33 | $94.33 | $89.41 | 0 |
| 2019-05-02 | $93.00 | $93.00 | $93.00 | $93.00 | $88.15 | 0 |
| 2019-05-01 | $92.87 | $92.87 | $92.87 | $92.87 | $88.03 | 0 |
| 2019-04-30 | $93.82 | $93.82 | $93.82 | $93.82 | $88.93 | 0 |
| 2019-04-29 | $94.11 | $94.11 | $94.11 | $94.11 | $89.20 | 0 |
| 2019-04-26 | $94.30 | $94.30 | $94.30 | $94.30 | $89.38 | 0 |
| 2019-04-25 | $93.54 | $93.54 | $93.54 | $93.54 | $88.66 | 0 |
| 2019-04-24 | $94.16 | $94.16 | $94.16 | $94.16 | $89.25 | 0 |
| 2019-04-23 | $94.04 | $94.04 | $94.04 | $94.04 | $89.14 | 0 |
| 2019-04-22 | $92.92 | $92.92 | $92.92 | $92.92 | $88.08 | 0 |
| 2019-04-18 | $93.37 | $93.37 | $93.37 | $93.37 | $88.50 | 0 |
| 2019-04-17 | $93.40 | $93.40 | $93.40 | $93.40 | $88.53 | 0 |
| 2019-04-16 | $93.26 | $93.26 | $93.26 | $93.26 | $88.40 | 0 |
| 2019-04-15 | $92.81 | $92.81 | $92.81 | $92.81 | $87.97 | 0 |
| 2019-04-12 | $92.64 | $92.64 | $92.64 | $92.64 | $87.81 | 0 |
| 2019-04-11 | $92.12 | $92.12 | $92.12 | $92.12 | $87.32 | 0 |
| 2019-04-10 | $92.03 | $92.03 | $92.03 | $92.03 | $87.23 | 0 |
| 2019-04-09 | $91.41 | $91.41 | $91.41 | $91.41 | $86.65 | 0 |
| 2019-04-08 | $92.29 | $92.29 | $92.29 | $92.29 | $87.48 | 0 |
| 2019-04-05 | $92.02 | $92.02 | $92.02 | $92.02 | $87.22 | 0 |
| 2019-04-04 | $91.45 | $91.45 | $91.45 | $91.45 | $86.68 | 0 |
| 2019-04-03 | $90.85 | $90.85 | $90.85 | $90.85 | $86.11 | 0 |
| 2019-04-02 | $90.18 | $90.18 | $90.18 | $90.18 | $85.48 | 0 |
| 2019-04-01 | $90.27 | $90.27 | $90.27 | $90.27 | $85.56 | 0 |
| 2019-03-29 | $89.20 | $89.20 | $89.20 | $89.20 | $84.55 | 0 |
| 2019-03-28 | $88.83 | $88.83 | $88.83 | $88.83 | $84.20 | 0 |
| 2019-03-27 | $88.16 | $88.16 | $88.16 | $88.16 | $83.56 | 0 |
| 2019-03-26 | $88.27 | $88.27 | $88.27 | $88.27 | $83.67 | 0 |
| 2019-03-25 | $87.83 | $87.83 | $87.83 | $87.83 | $83.25 | 0 |
| 2019-03-22 | $87.34 | $87.34 | $87.34 | $87.34 | $82.79 | 0 |
| 2019-03-21 | $89.26 | $89.26 | $89.26 | $89.26 | $84.61 | 0 |
| 2019-03-20 | $88.09 | $88.09 | $88.09 | $88.09 | $83.50 | 0 |
| 2019-03-19 | $88.19 | $88.19 | $88.19 | $88.19 | $83.38 | 0 |
| 2019-03-18 | $87.93 | $87.93 | $87.93 | $87.93 | $83.14 | 0 |
| 2019-03-15 | $87.12 | $87.12 | $87.12 | $87.12 | $82.37 | 0 |
| 2019-03-14 | $86.70 | $86.70 | $86.70 | $86.70 | $81.97 | 0 |
| 2019-03-13 | $87.08 | $87.08 | $87.08 | $87.08 | $82.33 | 0 |
| 2019-03-12 | $86.71 | $86.71 | $86.71 | $86.71 | $81.98 | 0 |
| 2019-03-11 | $86.63 | $86.63 | $86.63 | $86.63 | $81.91 | 0 |
| 2019-03-08 | $85.34 | $85.34 | $85.34 | $85.34 | $80.69 | 0 |
| 2019-03-07 | $85.83 | $85.83 | $85.83 | $85.83 | $81.15 | 0 |
| 2019-03-06 | $86.96 | $86.96 | $86.96 | $86.96 | $82.22 | 0 |
| 2019-03-05 | $87.52 | $87.52 | $87.52 | $87.52 | $82.75 | 0 |
| 2019-03-04 | $87.43 | $87.43 | $87.43 | $87.43 | $82.66 | 0 |
| 2019-03-01 | $87.75 | $87.75 | $87.75 | $87.75 | $82.97 | 0 |
| 2019-02-28 | $87.07 | $87.07 | $87.07 | $87.07 | $82.32 | 0 |
| 2019-02-27 | $87.50 | $87.50 | $87.50 | $87.50 | $82.73 | 0 |
| 2019-02-26 | $87.34 | $87.34 | $87.34 | $87.34 | $82.58 | 0 |
| 2019-02-25 | $87.25 | $87.25 | $87.25 | $87.25 | $82.49 | 0 |
| 2019-02-22 | $87.45 | $87.45 | $87.45 | $87.45 | $82.68 | 0 |
| 2019-02-21 | $86.89 | $86.89 | $86.89 | $86.89 | $82.15 | 0 |
| 2019-02-20 | $87.10 | $87.10 | $87.10 | $87.10 | $82.35 | 0 |
| 2019-02-19 | $86.98 | $86.98 | $86.98 | $86.98 | $82.24 | 0 |
| 2019-02-15 | $86.62 | $86.62 | $86.62 | $86.62 | $81.90 | 0 |
| 2019-02-14 | $86.08 | $86.08 | $86.08 | $86.08 | $81.39 | 0 |
| 2019-02-13 | $86.41 | $86.41 | $86.41 | $86.41 | $81.70 | 0 |
| 2019-02-12 | $85.98 | $85.98 | $85.98 | $85.98 | $81.29 | 0 |
| 2019-02-11 | $84.61 | $84.61 | $84.61 | $84.61 | $80.00 | 0 |
| 2019-02-08 | $84.37 | $84.37 | $84.37 | $84.37 | $79.77 | 0 |
| 2019-02-07 | $84.75 | $84.75 | $84.75 | $84.75 | $80.13 | 0 |
| 2019-02-06 | $85.52 | $85.52 | $85.52 | $85.52 | $80.86 | 0 |
| 2019-02-05 | $85.94 | $85.94 | $85.94 | $85.94 | $81.26 | 0 |
| 2019-02-04 | $85.17 | $85.17 | $85.17 | $85.17 | $80.53 | 0 |
| 2019-02-01 | $84.63 | $84.63 | $84.63 | $84.63 | $80.02 | 0 |
| 2019-01-31 | $85.74 | $85.74 | $85.74 | $85.74 | $81.07 | 0 |
| 2019-01-30 | $84.95 | $84.95 | $84.95 | $84.95 | $80.32 | 0 |
| 2019-01-29 | $83.35 | $83.35 | $83.35 | $83.35 | $78.81 | 0 |
| 2019-01-28 | $83.99 | $83.99 | $83.99 | $83.99 | $79.41 | 0 |
| 2019-01-25 | $84.48 | $84.48 | $84.48 | $84.48 | $79.87 | 0 |
| 2019-01-24 | $83.58 | $83.58 | $83.58 | $83.58 | $79.02 | 0 |
| 2019-01-23 | $83.10 | $83.10 | $83.10 | $83.10 | $78.57 | 0 |
| 2019-01-22 | $82.98 | $82.98 | $82.98 | $82.98 | $78.46 | 0 |
| 2019-01-18 | $84.48 | $84.48 | $84.48 | $84.48 | $79.87 | 0 |
| 2019-01-17 | $83.54 | $83.54 | $83.54 | $83.54 | $78.99 | 0 |
| 2019-01-16 | $82.97 | $82.97 | $82.97 | $82.97 | $78.45 | 0 |
| 2019-01-15 | $83.01 | $83.01 | $83.01 | $83.01 | $78.49 | 0 |
| 2019-01-14 | $82.19 | $82.19 | $82.19 | $82.19 | $77.71 | 0 |
| 2019-01-11 | $82.78 | $82.78 | $82.78 | $82.78 | $78.27 | 0 |
| 2019-01-10 | $82.76 | $82.76 | $82.76 | $82.76 | $78.25 | 0 |
| 2019-01-09 | $82.94 | $82.94 | $82.94 | $82.94 | $78.42 | 0 |
| 2019-01-08 | $82.45 | $82.45 | $82.45 | $82.45 | $77.96 | 0 |
| 2019-01-07 | $81.46 | $81.46 | $81.46 | $81.46 | $77.02 | 0 |
| 2019-01-04 | $79.56 | $79.56 | $79.56 | $79.56 | $75.22 | 0 |
| 2019-01-03 | $76.84 | $76.84 | $76.84 | $76.84 | $72.65 | 0 |
| 2019-01-02 | $78.49 | $78.49 | $78.49 | $78.49 | $74.21 | 0 |
| 2018-12-31 | $77.90 | $77.90 | $77.90 | $77.90 | $73.65 | 0 |
| 2018-12-28 | $77.15 | $77.15 | $77.15 | $77.15 | $72.94 | 0 |
| 2018-12-27 | $76.88 | $76.88 | $76.88 | $76.88 | $72.69 | 0 |
| 2018-12-26 | $76.71 | $76.71 | $76.71 | $76.71 | $72.53 | 0 |
| 2018-12-24 | $72.26 | $72.26 | $72.26 | $72.26 | $68.32 | 0 |
| 2018-12-21 | $73.76 | $73.76 | $73.76 | $73.76 | $69.74 | 0 |
| 2018-12-20 | $75.71 | $75.71 | $75.71 | $75.71 | $71.58 | 0 |
| 2018-12-19 | $77.40 | $77.40 | $77.40 | $77.40 | $73.18 | 0 |
| 2018-12-18 | $79.06 | $79.06 | $79.06 | $79.06 | $74.75 | 0 |
| 2018-12-17 | $78.41 | $78.41 | $78.41 | $78.41 | $74.14 | 0 |
| 2018-12-14 | $80.56 | $80.56 | $80.56 | $80.56 | $76.17 | 0 |
| 2018-12-13 | $82.03 | $82.03 | $82.03 | $82.03 | $77.56 | 0 |
| 2018-12-12 | $82.56 | $82.56 | $82.56 | $82.56 | $78.06 | 0 |
| 2018-12-11 | $82.03 | $82.03 | $82.03 | $82.03 | $77.29 | 0 |
| 2018-12-10 | $82.08 | $82.08 | $82.08 | $82.08 | $77.33 | 0 |
| 2018-12-07 | $82.01 | $82.01 | $82.01 | $82.01 | $77.27 | 0 |
| 2018-12-06 | $84.67 | $84.67 | $84.67 | $84.67 | $79.77 | 0 |
| 2018-12-04 | $84.32 | $84.32 | $84.32 | $84.32 | $79.44 | 0 |
| 2018-12-03 | $87.68 | $87.68 | $87.68 | $87.68 | $82.61 | 0 |
| 2018-11-30 | $85.84 | $85.84 | $85.84 | $85.84 | $80.88 | 0 |
| 2018-11-29 | $85.31 | $85.31 | $85.31 | $85.31 | $80.38 | 0 |
| 2018-11-28 | $85.69 | $85.69 | $85.69 | $85.69 | $80.74 | 0 |
| 2018-11-27 | $83.19 | $83.19 | $83.19 | $83.19 | $78.38 | 0 |
| 2018-11-26 | $83.19 | $83.19 | $83.19 | $83.19 | $78.38 | 0 |
| 2018-11-23 | $81.24 | $81.24 | $81.24 | $81.24 | $76.54 | 0 |
| 2018-11-21 | $81.54 | $81.54 | $81.54 | $81.54 | $76.83 | 0 |
| 2018-11-20 | $80.63 | $80.63 | $80.63 | $80.63 | $75.97 | 0 |
| 2018-11-19 | $82.38 | $82.38 | $82.38 | $82.38 | $77.62 | 0 |
| 2018-11-16 | $84.45 | $84.45 | $84.45 | $84.45 | $79.57 | 0 |
| 2018-11-15 | $84.83 | $84.83 | $84.83 | $84.83 | $79.92 | 0 |
| 2018-11-14 | $84.81 | $84.81 | $84.81 | $84.81 | $79.91 | 0 |
| 2018-11-13 | $85.40 | $85.40 | $85.40 | $85.40 | $80.46 | 0 |
| 2018-11-12 | $85.32 | $85.32 | $85.32 | $85.32 | $80.39 | 0 |
| 2018-11-09 | $87.13 | $87.13 | $87.13 | $87.13 | $82.09 | 0 |
| 2018-11-08 | $88.54 | $88.54 | $88.54 | $88.54 | $83.42 | 0 |
| 2018-11-07 | $88.47 | $88.47 | $88.47 | $88.47 | $83.35 | 0 |
| 2018-11-06 | $86.25 | $86.25 | $86.25 | $86.25 | $81.26 | 0 |
| 2018-11-05 | $85.88 | $85.88 | $85.88 | $85.88 | $80.91 | 0 |
| 2018-11-02 | $86.01 | $86.01 | $86.01 | $86.01 | $81.04 | 0 |
| 2018-11-01 | $85.73 | $85.73 | $85.73 | $85.73 | $80.77 | 0 |
| 2018-10-31 | $83.79 | $83.79 | $83.79 | $83.79 | $78.95 | 0 |
| 2018-10-30 | $82.76 | $82.76 | $82.76 | $82.76 | $77.97 | 0 |
| 2018-10-29 | $81.48 | $81.48 | $81.48 | $81.48 | $76.77 | 0 |
| 2018-10-26 | $82.42 | $82.42 | $82.42 | $82.42 | $77.65 | 0 |
| 2018-10-25 | $84.76 | $84.76 | $84.76 | $84.76 | $79.86 | 0 |
| 2018-10-24 | $82.29 | $82.29 | $82.29 | $82.29 | $77.53 | 0 |
| 2018-10-23 | $85.00 | $85.00 | $85.00 | $85.00 | $80.09 | 0 |
| 2018-10-22 | $84.99 | $84.99 | $84.99 | $84.99 | $80.08 | 0 |
| 2018-10-19 | $84.63 | $84.63 | $84.63 | $84.63 | $79.74 | 0 |
| 2018-10-18 | $85.48 | $85.48 | $85.48 | $85.48 | $80.54 | 0 |
| 2018-10-17 | $87.27 | $87.27 | $87.27 | $87.27 | $82.22 | 0 |
| 2018-10-16 | $87.93 | $87.93 | $87.93 | $87.93 | $82.85 | 0 |
| 2018-10-15 | $85.98 | $85.98 | $85.98 | $85.98 | $81.01 | 0 |
| 2018-10-12 | $86.21 | $86.21 | $86.21 | $86.21 | $81.23 | 0 |
| 2018-10-11 | $84.66 | $84.66 | $84.66 | $84.66 | $79.76 | 0 |
| 2018-10-10 | $86.00 | $86.00 | $86.00 | $86.00 | $81.03 | 0 |
| 2018-10-09 | $89.10 | $89.10 | $89.10 | $89.10 | $83.95 | 0 |
| 2018-10-08 | $89.33 | $89.33 | $89.33 | $89.33 | $84.16 | 0 |
| 2018-10-05 | $89.31 | $89.31 | $89.31 | $89.31 | $84.15 | 0 |
| 2018-10-04 | $90.11 | $90.11 | $90.11 | $90.11 | $84.90 | 0 |
| 2018-10-03 | $91.57 | $91.57 | $91.57 | $91.57 | $86.28 | 0 |
| 2018-10-02 | $91.84 | $91.84 | $91.84 | $91.84 | $86.53 | 0 |
| 2018-10-01 | $93.21 | $93.21 | $93.21 | $93.21 | $87.82 | 0 |
| 2018-09-28 | $93.41 | $93.41 | $93.41 | $93.41 | $88.01 | 0 |
| 2018-09-27 | $93.68 | $93.68 | $93.68 | $93.68 | $88.26 | 0 |
| 2018-09-26 | $93.38 | $93.38 | $93.38 | $93.38 | $87.98 | 0 |
| 2018-09-25 | $93.18 | $93.18 | $93.18 | $93.18 | $87.79 | 0 |
| 2018-09-24 | $92.77 | $92.77 | $92.77 | $92.77 | $87.41 | 0 |
| 2018-09-21 | $93.37 | $93.37 | $93.37 | $93.37 | $87.97 | 0 |
| 2018-09-20 | $93.91 | $93.91 | $93.91 | $93.91 | $88.21 | 0 |
| 2018-09-19 | $93.35 | $93.35 | $93.35 | $93.35 | $87.68 | 0 |
| 2018-09-18 | $93.26 | $93.26 | $93.26 | $93.26 | $87.60 | 0 |
| 2018-09-17 | $92.41 | $92.41 | $92.41 | $92.41 | $86.80 | 0 |
| 2018-09-14 | $93.55 | $93.55 | $93.55 | $93.55 | $87.87 | 0 |
| 2018-09-13 | $93.56 | $93.56 | $93.56 | $93.56 | $87.88 | 0 |
| 2018-09-12 | $93.71 | $93.71 | $93.71 | $93.71 | $88.02 | 0 |
| 2018-09-11 | $93.63 | $93.63 | $93.63 | $93.63 | $87.95 | 0 |
| 2018-09-10 | $92.97 | $92.97 | $92.97 | $92.97 | $87.33 | 0 |
| 2018-09-07 | $92.49 | $92.49 | $92.49 | $92.49 | $86.88 | 0 |
| 2018-09-06 | $92.63 | $92.63 | $92.63 | $92.63 | $87.01 | 0 |
| 2018-09-05 | $93.15 | $93.15 | $93.15 | $93.15 | $87.50 | 0 |
| 2018-09-04 | $93.95 | $93.95 | $93.95 | $93.95 | $88.25 | 0 |
| 2018-08-31 | $93.61 | $93.61 | $93.61 | $93.61 | $87.93 | 0 |
| 2018-08-30 | $93.08 | $93.08 | $93.08 | $93.08 | $87.43 | 0 |
| 2018-08-29 | $93.77 | $93.77 | $93.77 | $93.77 | $88.08 | 0 |
| 2018-08-28 | $92.92 | $92.92 | $92.92 | $92.92 | $87.28 | 0 |
| 2018-08-27 | $92.79 | $92.79 | $92.79 | $92.79 | $87.16 | 0 |
| 2018-08-24 | $92.27 | $92.27 | $92.27 | $92.27 | $86.67 | 0 |
| 2018-08-23 | $92.14 | $92.14 | $92.14 | $92.14 | $86.55 | 0 |
| 2018-08-22 | $92.18 | $92.18 | $92.18 | $92.18 | $86.58 | 0 |
| 2018-08-21 | $92.16 | $92.16 | $92.16 | $92.16 | $86.57 | 0 |
| 2018-08-20 | $91.38 | $91.38 | $91.38 | $91.38 | $85.83 | 0 |
| 2018-08-17 | $90.74 | $90.74 | $90.74 | $90.74 | $85.23 | 0 |
| 2018-08-16 | $90.52 | $90.52 | $90.52 | $90.52 | $85.03 | 0 |
| 2018-08-15 | $90.10 | $90.10 | $90.10 | $90.10 | $84.63 | 0 |
| 2018-08-14 | $91.20 | $91.20 | $91.20 | $91.20 | $85.66 | 0 |
| 2018-08-13 | $90.22 | $90.22 | $90.22 | $90.22 | $84.74 | 0 |
| 2018-08-10 | $90.72 | $90.72 | $90.72 | $90.72 | $85.21 | 0 |
| 2018-08-09 | $91.29 | $91.29 | $91.29 | $91.29 | $85.75 | 0 |
| 2018-08-08 | $91.07 | $91.07 | $91.07 | $91.07 | $85.54 | 0 |
| 2018-08-07 | $90.79 | $90.79 | $90.79 | $90.79 | $85.28 | 0 |
| 2018-08-06 | $90.20 | $90.20 | $90.20 | $90.20 | $84.72 | 0 |
| 2018-08-03 | $89.66 | $89.66 | $89.66 | $89.66 | $84.22 | 0 |
| 2018-08-02 | $89.57 | $89.57 | $89.57 | $89.57 | $84.13 | 0 |
| 2018-08-01 | $88.62 | $88.62 | $88.62 | $88.62 | $83.24 | 0 |
| 2018-07-31 | $89.08 | $89.08 | $89.08 | $89.08 | $83.67 | 0 |
| 2018-07-30 | $88.67 | $88.67 | $88.67 | $88.67 | $83.29 | 0 |
| 2018-07-27 | $89.30 | $89.30 | $89.30 | $89.30 | $83.88 | 0 |
| 2018-07-26 | $89.74 | $89.74 | $89.74 | $89.74 | $84.29 | 0 |
| 2018-07-25 | $90.53 | $90.53 | $90.53 | $90.53 | $85.03 | 0 |
| 2018-07-24 | $89.87 | $89.87 | $89.87 | $89.87 | $84.41 | 0 |
| 2018-07-23 | $90.17 | $90.17 | $90.17 | $90.17 | $84.70 | 0 |
| 2018-07-20 | $90.34 | $90.34 | $90.34 | $90.34 | $84.86 | 0 |
| 2018-07-19 | $90.76 | $90.76 | $90.76 | $90.76 | $85.25 | 0 |
| 2018-07-18 | $90.98 | $90.98 | $90.98 | $90.98 | $85.46 | 0 |
| 2018-07-17 | $90.94 | $90.94 | $90.94 | $90.94 | $85.42 | 0 |
| 2018-07-16 | $90.35 | $90.35 | $90.35 | $90.35 | $84.87 | 0 |
| 2018-07-13 | $90.31 | $90.31 | $90.31 | $90.31 | $84.83 | 0 |
| 2018-07-12 | $89.93 | $89.93 | $89.93 | $89.93 | $84.47 | 0 |
| 2018-07-11 | $89.35 | $89.35 | $89.35 | $89.35 | $83.93 | 0 |
| 2018-07-10 | $89.71 | $89.71 | $89.71 | $89.71 | $84.26 | 0 |
| 2018-07-09 | $89.54 | $89.54 | $89.54 | $89.54 | $84.10 | 0 |
| 2018-07-06 | $88.56 | $88.56 | $88.56 | $88.56 | $83.18 | 0 |
| 2018-07-05 | $87.90 | $87.90 | $87.90 | $87.90 | $82.56 | 0 |
| 2018-07-03 | $87.38 | $87.38 | $87.38 | $87.38 | $82.08 | 0 |
| 2018-07-02 | $87.82 | $87.82 | $87.82 | $87.82 | $82.49 | 0 |
| 2018-06-29 | $87.78 | $87.78 | $87.78 | $87.78 | $82.45 | 0 |
| 2018-06-28 | $87.68 | $87.68 | $87.68 | $87.68 | $82.36 | 0 |
| 2018-06-27 | $87.13 | $87.13 | $87.13 | $87.13 | $81.84 | 0 |
| 2018-06-26 | $88.65 | $88.65 | $88.65 | $88.65 | $83.00 | 0 |
| 2018-06-25 | $88.02 | $88.02 | $88.02 | $88.02 | $82.41 | 0 |
| 2018-06-22 | $89.82 | $89.82 | $89.82 | $89.82 | $84.09 | 0 |
| 2018-06-21 | $90.12 | $90.12 | $90.12 | $90.12 | $84.37 | 0 |
| 2018-06-20 | $90.83 | $90.83 | $90.83 | $90.83 | $85.04 | 0 |
| 2018-06-19 | $90.49 | $90.49 | $90.49 | $90.49 | $84.72 | 0 |
| 2018-06-18 | $90.80 | $90.80 | $90.80 | $90.80 | $85.01 | 0 |
| 2018-06-15 | $90.72 | $90.72 | $90.72 | $90.72 | $84.93 | 0 |
| 2018-06-14 | $90.49 | $90.49 | $90.49 | $90.49 | $84.72 | 0 |
| 2018-06-13 | $89.82 | $89.82 | $89.82 | $89.82 | $84.09 | 0 |
| 2018-06-12 | $90.05 | $90.05 | $90.05 | $90.05 | $84.31 | 0 |
| 2018-06-11 | $89.52 | $89.52 | $89.52 | $89.52 | $83.81 | 0 |
| 2018-06-08 | $89.19 | $89.19 | $89.19 | $89.19 | $83.50 | 0 |
| 2018-06-07 | $88.91 | $88.91 | $88.91 | $88.91 | $83.24 | 0 |
| 2018-06-06 | $88.72 | $88.72 | $88.72 | $88.72 | $83.06 | 0 |
| 2018-06-05 | $87.78 | $87.78 | $87.78 | $87.78 | $82.18 | 0 |
| 2018-06-04 | $87.23 | $87.23 | $87.23 | $87.23 | $81.67 | 0 |
| 2018-06-01 | $86.20 | $86.20 | $86.20 | $86.20 | $80.70 | 0 |
| 2018-05-31 | $85.52 | $85.52 | $85.52 | $85.52 | $80.07 | 0 |
| 2018-05-30 | $85.96 | $85.96 | $85.96 | $85.96 | $80.48 | 0 |
| 2018-05-29 | $85.17 | $85.17 | $85.17 | $85.17 | $79.74 | 0 |
| 2018-05-25 | $85.75 | $85.75 | $85.75 | $85.75 | $80.28 | 0 |
| 2018-05-24 | $85.61 | $85.61 | $85.61 | $85.61 | $80.15 | 0 |
| 2018-05-23 | $85.40 | $85.40 | $85.40 | $85.40 | $79.95 | 0 |
| 2018-05-22 | $84.83 | $84.83 | $84.83 | $84.83 | $79.42 | 0 |
| 2018-05-21 | $85.38 | $85.38 | $85.38 | $85.38 | $79.94 | 0 |
| 2018-05-18 | $84.88 | $84.88 | $84.88 | $84.88 | $79.47 | 0 |
| 2018-05-17 | $85.00 | $85.00 | $85.00 | $85.00 | $79.58 | 0 |
| 2018-05-16 | $85.16 | $85.16 | $85.16 | $85.16 | $79.73 | 0 |
| 2018-05-15 | $84.40 | $84.40 | $84.40 | $84.40 | $79.02 | 0 |
| 2018-05-14 | $84.86 | $84.86 | $84.86 | $84.86 | $79.45 | 0 |
| 2018-05-11 | $84.75 | $84.75 | $84.75 | $84.75 | $79.35 | 0 |
| 2018-05-10 | $84.61 | $84.61 | $84.61 | $84.61 | $79.21 | 0 |
| 2018-05-09 | $84.32 | $84.32 | $84.32 | $84.32 | $78.94 | 0 |
| 2018-05-08 | $84.07 | $84.07 | $84.07 | $84.07 | $78.71 | 0 |
| 2018-05-07 | $84.38 | $84.38 | $84.38 | $84.38 | $79.00 | 0 |
| 2018-05-04 | $84.03 | $84.03 | $84.03 | $84.03 | $78.67 | 0 |
| 2018-05-03 | $82.97 | $82.97 | $82.97 | $82.97 | $77.68 | 0 |
| 2018-05-02 | $83.34 | $83.34 | $83.34 | $83.34 | $78.03 | 0 |
| 2018-05-01 | $83.84 | $83.84 | $83.84 | $83.84 | $78.49 | 0 |
| 2018-04-30 | $83.66 | $83.66 | $83.66 | $83.66 | $78.32 | 0 |
| 2018-04-27 | $84.04 | $84.04 | $84.04 | $84.04 | $78.68 | 0 |
| 2018-04-26 | $83.79 | $83.79 | $83.79 | $83.79 | $78.45 | 0 |
| 2018-04-25 | $82.59 | $82.59 | $82.59 | $82.59 | $77.32 | 0 |
| 2018-04-24 | $82.32 | $82.32 | $82.32 | $82.32 | $77.07 | 0 |
| 2018-04-23 | $83.51 | $83.51 | $83.51 | $83.51 | $78.18 | 0 |
| 2018-04-20 | $83.32 | $83.32 | $83.32 | $83.32 | $78.01 | 0 |
| 2018-04-19 | $84.22 | $84.22 | $84.22 | $84.22 | $78.85 | 0 |
| 2018-04-18 | $84.55 | $84.55 | $84.55 | $84.55 | $79.16 | 0 |
| 2018-04-17 | $84.14 | $84.14 | $84.14 | $84.14 | $78.77 | 0 |
| 2018-04-16 | $82.79 | $82.79 | $82.79 | $82.79 | $77.51 | 0 |
| 2018-04-13 | $82.15 | $82.15 | $82.15 | $82.15 | $76.91 | 0 |
| 2018-04-12 | $82.61 | $82.61 | $82.61 | $82.61 | $77.34 | 0 |
| 2018-04-11 | $82.31 | $82.31 | $82.31 | $82.31 | $77.06 | 0 |
| 2018-04-10 | $82.60 | $82.60 | $82.60 | $82.60 | $77.33 | 0 |
| 2018-04-09 | $81.57 | $81.57 | $81.57 | $81.57 | $76.37 | 0 |
| 2018-04-06 | $81.80 | $81.80 | $81.80 | $81.80 | $76.58 | 0 |
| 2018-04-05 | $83.50 | $83.50 | $83.50 | $83.50 | $78.17 | 0 |
| 2018-04-04 | $82.34 | $82.34 | $82.34 | $82.34 | $77.09 | 0 |
| 2018-04-03 | $80.84 | $80.84 | $80.84 | $80.84 | $75.68 | 0 |
| 2018-04-02 | $79.81 | $79.81 | $79.81 | $79.81 | $74.72 | 0 |
| 2018-03-29 | $82.07 | $82.07 | $82.07 | $82.07 | $76.84 | 0 |
| 2018-03-28 | $80.97 | $80.97 | $80.97 | $80.97 | $75.81 | 0 |
| 2018-03-27 | $81.88 | $81.88 | $81.88 | $81.88 | $76.66 | 0 |
| 2018-03-26 | $83.45 | $83.45 | $83.45 | $83.45 | $78.13 | 0 |
| 2018-03-23 | $81.21 | $81.21 | $81.21 | $81.21 | $76.03 | 0 |
| 2018-03-22 | $82.76 | $82.76 | $82.76 | $82.76 | $77.48 | 0 |
| 2018-03-21 | $84.53 | $84.53 | $84.53 | $84.53 | $79.14 | 0 |
| 2018-03-20 | $84.55 | $84.55 | $84.55 | $84.55 | $79.16 | 0 |
| 2018-03-19 | $84.16 | $84.16 | $84.16 | $84.16 | $78.79 | 0 |
| 2018-03-16 | $85.24 | $85.24 | $85.24 | $85.24 | $79.80 | 0 |
| 2018-03-15 | $85.19 | $85.19 | $85.19 | $85.19 | $79.76 | 0 |
| 2018-03-14 | $85.52 | $85.52 | $85.52 | $85.52 | $79.87 | 0 |
| 2018-03-13 | $85.76 | $85.76 | $85.76 | $85.76 | $80.10 | 0 |
| 2018-03-12 | $86.34 | $86.34 | $86.34 | $86.34 | $80.64 | 0 |
| 2018-03-09 | $86.11 | $86.11 | $86.11 | $86.11 | $80.43 | 0 |
| 2018-03-08 | $84.84 | $84.84 | $84.84 | $84.84 | $79.24 | 0 |
| 2018-03-07 | $84.63 | $84.63 | $84.63 | $84.63 | $79.04 | 0 |
| 2018-03-06 | $85.09 | $85.09 | $85.09 | $85.09 | $79.47 | 0 |
| 2018-03-05 | $84.43 | $84.43 | $84.43 | $84.43 | $78.86 | 0 |
| 2018-03-02 | $83.60 | $83.60 | $83.60 | $83.60 | $78.08 | 0 |
| 2018-03-01 | $83.38 | $83.38 | $83.38 | $83.38 | $77.88 | 0 |
| 2018-02-28 | $84.21 | $84.21 | $84.21 | $84.21 | $78.65 | 0 |
| 2018-02-27 | $84.72 | $84.72 | $84.72 | $84.72 | $79.13 | 0 |
| 2018-02-26 | $86.51 | $86.51 | $86.51 | $86.51 | $80.80 | 0 |
| 2018-02-23 | $85.82 | $85.82 | $85.82 | $85.82 | $80.15 | 0 |
| 2018-02-22 | $84.72 | $84.72 | $84.72 | $84.72 | $79.13 | 0 |
| 2018-02-21 | $84.67 | $84.67 | $84.67 | $84.67 | $79.08 | 0 |
| 2018-02-20 | $84.74 | $84.74 | $84.74 | $84.74 | $79.15 | 0 |
| 2018-02-16 | $85.09 | $85.09 | $85.09 | $85.09 | $79.47 | 0 |
| 2018-02-15 | $85.41 | $85.41 | $85.41 | $85.41 | $79.77 | 0 |
| 2018-02-14 | $84.67 | $84.67 | $84.67 | $84.67 | $79.08 | 0 |
| 2018-02-13 | $83.31 | $83.31 | $83.31 | $83.31 | $77.81 | 0 |
| 2018-02-12 | $82.89 | $82.89 | $82.89 | $82.89 | $77.42 | 0 |
| 2018-02-09 | $81.85 | $81.85 | $81.85 | $81.85 | $76.45 | 0 |
| 2018-02-08 | $81.31 | $81.31 | $81.31 | $81.31 | $75.94 | 0 |
| 2018-02-07 | $84.63 | $84.63 | $84.63 | $84.63 | $79.04 | 0 |
| 2018-02-06 | $84.73 | $84.73 | $84.73 | $84.73 | $79.14 | 0 |
| 2018-02-05 | $82.85 | $82.85 | $82.85 | $82.85 | $77.38 | 0 |
| 2018-02-02 | $85.74 | $85.74 | $85.74 | $85.74 | $80.08 | 0 |
| 2018-02-01 | $86.67 | $86.67 | $86.67 | $86.67 | $80.95 | 0 |
| 2018-01-31 | $87.46 | $87.46 | $87.46 | $87.46 | $81.69 | 0 |
| 2018-01-30 | $87.76 | $87.76 | $87.76 | $87.76 | $81.97 | 0 |
| 2018-01-29 | $88.28 | $88.28 | $88.28 | $88.28 | $82.45 | 0 |
| 2018-01-26 | $88.53 | $88.53 | $88.53 | $88.53 | $82.69 | 0 |
| 2018-01-25 | $87.75 | $87.75 | $87.75 | $87.75 | $81.96 | 0 |
| 2018-01-24 | $87.93 | $87.93 | $87.93 | $87.93 | $82.13 | 0 |
| 2018-01-23 | $87.68 | $87.68 | $87.68 | $87.68 | $81.89 | 0 |
| 2018-01-22 | $87.03 | $87.03 | $87.03 | $87.03 | $81.29 | 0 |
| 2018-01-19 | $86.18 | $86.18 | $86.18 | $86.18 | $80.49 | 0 |
| 2018-01-18 | $85.36 | $85.36 | $85.36 | $85.36 | $79.73 | 0 |
| 2018-01-17 | $85.41 | $85.41 | $85.41 | $85.41 | $79.77 | 0 |
| 2018-01-16 | $84.96 | $84.96 | $84.96 | $84.96 | $79.35 | 0 |
| 2018-01-12 | $85.61 | $85.61 | $85.61 | $85.61 | $79.96 | 0 |
| 2018-01-11 | $84.65 | $84.65 | $84.65 | $84.65 | $79.06 | 0 |
| 2018-01-10 | $83.26 | $83.26 | $83.26 | $83.26 | $77.76 | 0 |
| 2018-01-09 | $83.30 | $83.30 | $83.30 | $83.30 | $77.80 | 0 |
| 2018-01-08 | $83.21 | $83.21 | $83.21 | $83.21 | $77.72 | 0 |
| 2018-01-05 | $83.09 | $83.09 | $83.09 | $83.09 | $77.61 | 0 |
| 2018-01-04 | $82.44 | $82.44 | $82.44 | $82.44 | $77.00 | 0 |
| 2018-01-03 | $82.22 | $82.22 | $82.22 | $82.22 | $76.79 | 0 |
| 2018-01-02 | $81.82 | $81.82 | $81.82 | $81.82 | $76.42 | 0 |
| 2017-12-29 | $80.68 | $80.68 | $80.68 | $80.68 | $75.35 | 0 |
| 2017-12-28 | $81.25 | $81.25 | $81.25 | $81.25 | $75.89 | 0 |
| 2017-12-27 | $81.05 | $81.05 | $81.05 | $81.05 | $75.70 | 0 |
| 2017-12-26 | $81.21 | $81.21 | $81.21 | $81.21 | $75.85 | 0 |
| 2017-12-22 | $81.05 | $81.05 | $81.05 | $81.05 | $75.70 | 0 |
| 2017-12-21 | $81.22 | $81.22 | $81.22 | $81.22 | $75.86 | 0 |
| 2017-12-20 | $80.72 | $80.72 | $80.72 | $80.72 | $75.39 | 0 |
| 2017-12-19 | $80.85 | $80.85 | $80.85 | $80.85 | $75.51 | 0 |
| 2017-12-18 | $80.96 | $80.96 | $80.96 | $80.96 | $75.62 | 0 |
| 2017-12-15 | $80.21 | $80.21 | $80.21 | $80.21 | $74.92 | 0 |
| 2017-12-14 | $79.71 | $79.71 | $79.71 | $79.71 | $74.45 | 0 |
| 2017-12-13 | $79.64 | $79.64 | $79.64 | $79.64 | $74.38 | 0 |
| 2017-12-12 | $79.83 | $79.83 | $79.83 | $79.83 | $74.32 | 0 |
| 2017-12-11 | $79.85 | $79.85 | $79.85 | $79.85 | $74.34 | 0 |
| 2017-12-08 | $79.65 | $79.65 | $79.65 | $79.65 | $74.15 | 0 |
| 2017-12-07 | $79.28 | $79.28 | $79.28 | $79.28 | $73.80 | 0 |
| 2017-12-06 | $79.00 | $79.00 | $79.00 | $79.00 | $73.54 | 0 |
| 2017-12-05 | $79.51 | $79.51 | $79.51 | $79.51 | $74.02 | 0 |
| 2017-12-04 | $79.97 | $79.97 | $79.97 | $79.97 | $74.45 | 0 |
| 2017-12-01 | $79.14 | $79.14 | $79.14 | $79.14 | $73.67 | 0 |
| 2017-11-30 | $79.16 | $79.16 | $79.16 | $79.16 | $73.69 | 0 |
| 2017-11-29 | $78.83 | $78.83 | $78.83 | $78.83 | $73.39 | 0 |
| 2017-11-28 | $78.37 | $78.37 | $78.37 | $78.37 | $72.96 | 0 |
| 2017-11-27 | $77.42 | $77.42 | $77.42 | $77.42 | $72.07 | 0 |
| 2017-11-24 | $77.42 | $77.42 | $77.42 | $77.42 | $72.07 | 0 |
| 2017-11-22 | $77.26 | $77.26 | $77.26 | $77.26 | $71.92 | 0 |
| 2017-11-21 | $77.22 | $77.22 | $77.22 | $77.22 | $71.89 | 0 |
| 2017-11-20 | $76.77 | $76.77 | $76.77 | $76.77 | $71.47 | 0 |
| 2017-11-17 | $76.61 | $76.61 | $76.61 | $76.61 | $71.32 | 0 |
| 2017-11-16 | $76.18 | $76.18 | $76.18 | $76.18 | $70.92 | 0 |
| 2017-11-15 | $75.51 | $75.51 | $75.51 | $75.51 | $70.29 | 0 |
| 2017-11-14 | $75.79 | $75.79 | $75.79 | $75.79 | $70.56 | 0 |
| 2017-11-13 | $75.72 | $75.72 | $75.72 | $75.72 | $70.49 | 0 |
| 2017-11-10 | $75.51 | $75.51 | $75.51 | $75.51 | $70.29 | 0 |
| 2017-11-09 | $75.24 | $75.24 | $75.24 | $75.24 | $70.04 | 0 |
| 2017-11-08 | $75.11 | $75.11 | $75.11 | $75.11 | $69.92 | 0 |
| 2017-11-07 | $75.06 | $75.06 | $75.06 | $75.06 | $69.88 | 0 |
| 2017-11-06 | $75.52 | $75.52 | $75.52 | $75.52 | $70.30 | 0 |
| 2017-11-03 | $75.05 | $75.05 | $75.05 | $75.05 | $69.87 | 0 |
| 2017-11-02 | $74.84 | $74.84 | $74.84 | $74.84 | $69.67 | 0 |
| 2017-11-01 | $75.45 | $75.45 | $75.45 | $75.45 | $70.24 | 0 |
| 2017-10-31 | $75.42 | $75.42 | $75.42 | $75.42 | $70.21 | 0 |
| 2017-10-30 | $75.33 | $75.33 | $75.33 | $75.33 | $70.13 | 0 |
| 2017-10-27 | $75.65 | $75.65 | $75.65 | $75.65 | $70.43 | 0 |
| 2017-10-26 | $74.71 | $74.71 | $74.71 | $74.71 | $69.55 | 0 |
| 2017-10-25 | $74.49 | $74.49 | $74.49 | $74.49 | $69.35 | 0 |
| 2017-10-24 | $74.84 | $74.84 | $74.84 | $74.84 | $69.67 | 0 |
| 2017-10-23 | $74.62 | $74.62 | $74.62 | $74.62 | $69.47 | 0 |
| 2017-10-20 | $75.14 | $75.14 | $75.14 | $75.14 | $69.95 | 0 |
| 2017-10-19 | $74.90 | $74.90 | $74.90 | $74.90 | $69.73 | 0 |
| 2017-10-18 | $74.92 | $74.92 | $74.92 | $74.92 | $69.75 | 0 |
| 2017-10-17 | $75.00 | $75.00 | $75.00 | $75.00 | $69.82 | 0 |
| 2017-10-16 | $74.96 | $74.96 | $74.96 | $74.96 | $69.78 | 0 |
| 2017-10-13 | $74.84 | $74.84 | $74.84 | $74.84 | $69.67 | 0 |
| 2017-10-12 | $74.58 | $74.58 | $74.58 | $74.58 | $69.43 | 0 |
| 2017-10-11 | $75.09 | $75.09 | $75.09 | $75.09 | $69.90 | 0 |
| 2017-10-10 | $75.08 | $75.08 | $75.08 | $75.08 | $69.89 | 0 |
| 2017-10-09 | $75.11 | $75.11 | $75.11 | $75.11 | $69.92 | 0 |
| 2017-10-06 | $75.49 | $75.49 | $75.49 | $75.49 | $70.28 | 0 |
| 2017-10-05 | $75.41 | $75.41 | $75.41 | $75.41 | $70.20 | 0 |
| 2017-10-04 | $75.02 | $75.02 | $75.02 | $75.02 | $69.84 | 0 |
| 2017-10-03 | $74.70 | $74.70 | $74.70 | $74.70 | $69.54 | 0 |
| 2017-10-02 | $74.41 | $74.41 | $74.41 | $74.41 | $69.27 | 0 |
| 2017-09-29 | $74.21 | $74.21 | $74.21 | $74.21 | $69.08 | 0 |
| 2017-09-28 | $73.92 | $73.92 | $73.92 | $73.92 | $68.81 | 0 |
| 2017-09-27 | $73.96 | $73.96 | $73.96 | $73.96 | $68.85 | 0 |
| 2017-09-26 | $73.50 | $73.50 | $73.50 | $73.50 | $68.42 | 0 |
| 2017-09-25 | $73.75 | $73.75 | $73.75 | $73.75 | $68.40 | 0 |
| 2017-09-22 | $73.89 | $73.89 | $73.89 | $73.89 | $68.53 | 0 |
| 2017-09-21 | $73.73 | $73.73 | $73.73 | $73.73 | $68.38 | 0 |
| 2017-09-20 | $73.91 | $73.91 | $73.91 | $73.91 | $68.55 | 0 |
| 2017-09-19 | $73.68 | $73.68 | $73.68 | $73.68 | $68.33 | 0 |
| 2017-09-18 | $73.73 | $73.73 | $73.73 | $73.73 | $68.38 | 0 |
| 2017-09-15 | $73.98 | $73.98 | $73.98 | $73.98 | $68.61 | 0 |
| 2017-09-14 | $74.04 | $74.04 | $74.04 | $74.04 | $68.67 | 0 |
| 2017-09-13 | $74.34 | $74.34 | $74.34 | $74.34 | $68.95 | 0 |
| 2017-09-12 | $73.86 | $73.86 | $73.86 | $73.86 | $68.50 | 0 |
| 2017-09-11 | $73.44 | $73.44 | $73.44 | $73.44 | $68.11 | 0 |
| 2017-09-08 | $72.98 | $72.98 | $72.98 | $72.98 | $67.68 | 0 |
| 2017-09-07 | $73.20 | $73.20 | $73.20 | $73.20 | $67.89 | 0 |
| 2017-09-06 | $73.74 | $73.74 | $73.74 | $73.74 | $68.39 | 0 |
| 2017-09-05 | $73.38 | $73.38 | $73.38 | $73.38 | $68.06 | 0 |
| 2017-09-01 | $73.73 | $73.73 | $73.73 | $73.73 | $68.38 | 0 |
| 2017-08-31 | $73.36 | $73.36 | $73.36 | $73.36 | $68.04 | 0 |
| 2017-08-30 | $72.93 | $72.93 | $72.93 | $72.93 | $67.64 | 0 |
| 2017-08-29 | $72.40 | $72.40 | $72.40 | $72.40 | $67.15 | 0 |
| 2017-08-28 | $72.54 | $72.54 | $72.54 | $72.54 | $67.28 | 0 |
| 2017-08-25 | $72.51 | $72.51 | $72.51 | $72.51 | $67.25 | 0 |
| 2017-08-24 | $72.32 | $72.32 | $72.32 | $72.32 | $67.07 | 0 |
| 2017-08-23 | $72.43 | $72.43 | $72.43 | $72.43 | $67.17 | 0 |
| 2017-08-22 | $72.97 | $72.97 | $72.97 | $72.97 | $67.68 | 0 |
| 2017-08-21 | $72.20 | $72.20 | $72.20 | $72.20 | $66.96 | 0 |
| 2017-08-18 | $72.10 | $72.10 | $72.10 | $72.10 | $66.87 | 0 |
| 2017-08-17 | $72.45 | $72.45 | $72.45 | $72.45 | $67.19 | 0 |
| 2017-08-16 | $73.63 | $73.63 | $73.63 | $73.63 | $68.29 | 0 |
| 2017-08-15 | $73.32 | $73.32 | $73.32 | $73.32 | $68.00 | 0 |
| 2017-08-14 | $74.02 | $74.02 | $74.02 | $74.02 | $68.65 | 0 |
| 2017-08-11 | $73.47 | $73.47 | $73.47 | $73.47 | $68.14 | 0 |
| 2017-08-10 | $73.10 | $73.10 | $73.10 | $73.10 | $67.80 | 0 |
| 2017-08-09 | $74.24 | $74.24 | $74.24 | $74.24 | $68.85 | 0 |
| 2017-08-08 | $74.61 | $74.61 | $74.61 | $74.61 | $69.20 | 0 |
| 2017-08-07 | $74.64 | $74.64 | $74.64 | $74.64 | $69.22 | 0 |
| 2017-08-04 | $74.51 | $74.51 | $74.51 | $74.51 | $69.10 | 0 |
| 2017-08-03 | $74.38 | $74.38 | $74.38 | $74.38 | $68.98 | 0 |
| 2017-08-02 | $74.52 | $74.52 | $74.52 | $74.52 | $69.11 | 0 |
| 2017-08-01 | $74.79 | $74.79 | $74.79 | $74.79 | $69.36 | 0 |
| 2017-07-31 | $74.61 | $74.61 | $74.61 | $74.61 | $69.20 | 0 |
| 2017-07-28 | $74.70 | $74.70 | $74.70 | $74.70 | $69.28 | 0 |
| 2017-07-27 | $75.19 | $75.19 | $75.19 | $75.19 | $69.73 | 0 |
| 2017-07-26 | $74.75 | $74.75 | $74.75 | $74.75 | $69.33 | 0 |
| 2017-07-25 | $74.73 | $74.73 | $74.73 | $74.73 | $69.31 | 0 |
| 2017-07-24 | $74.20 | $74.20 | $74.20 | $74.20 | $68.82 | 0 |
| 2017-07-21 | $74.41 | $74.41 | $74.41 | $74.41 | $69.01 | 0 |
| 2017-07-20 | $74.39 | $74.39 | $74.39 | $74.39 | $68.99 | 0 |
| 2017-07-19 | $74.51 | $74.51 | $74.51 | $74.51 | $69.10 | 0 |
| 2017-07-18 | $74.10 | $74.10 | $74.10 | $74.10 | $68.72 | 0 |
| 2017-07-17 | $73.85 | $73.85 | $73.85 | $73.85 | $68.49 | 0 |
| 2017-07-14 | $73.69 | $73.69 | $73.69 | $73.69 | $68.34 | 0 |
| 2017-07-13 | $73.51 | $73.51 | $73.51 | $73.51 | $68.18 | 0 |
| 2017-07-12 | $73.40 | $73.40 | $73.40 | $73.40 | $68.07 | 0 |
| 2017-07-11 | $72.88 | $72.88 | $72.88 | $72.88 | $67.59 | 0 |
| 2017-07-10 | $72.95 | $72.95 | $72.95 | $72.95 | $67.66 | 0 |
| 2017-07-07 | $72.86 | $72.86 | $72.86 | $72.86 | $67.57 | 0 |
| 2017-07-06 | $72.25 | $72.25 | $72.25 | $72.25 | $67.01 | 0 |
| 2017-07-05 | $73.06 | $73.06 | $73.06 | $73.06 | $67.76 | 0 |
| 2017-07-03 | $73.34 | $73.34 | $73.34 | $73.34 | $68.02 | 0 |
| 2017-06-30 | $73.48 | $73.48 | $73.48 | $73.48 | $68.15 | 0 |
| 2017-06-29 | $73.09 | $73.09 | $73.09 | $73.09 | $67.79 | 0 |
| 2017-06-28 | $73.77 | $73.77 | $73.77 | $73.77 | $68.42 | 0 |
| 2017-06-27 | $73.00 | $73.00 | $73.00 | $73.00 | $67.70 | 0 |
| 2017-06-26 | $73.79 | $73.79 | $73.79 | $73.79 | $68.23 | 0 |
| 2017-06-23 | $73.56 | $73.56 | $73.56 | $73.56 | $68.02 | 0 |
| 2017-06-22 | $73.49 | $73.49 | $73.49 | $73.49 | $67.95 | 0 |
| 2017-06-21 | $73.55 | $73.55 | $73.55 | $73.55 | $68.01 | 0 |
| 2017-06-20 | $73.47 | $73.47 | $73.47 | $73.47 | $67.93 | 0 |
| 2017-06-19 | $74.41 | $74.41 | $74.41 | $74.41 | $68.80 | 0 |
| 2017-06-16 | $73.84 | $73.84 | $73.84 | $73.84 | $68.27 | 0 |
| 2017-06-15 | $73.91 | $73.91 | $73.91 | $73.91 | $68.34 | 0 |
| 2017-06-14 | $74.23 | $74.23 | $74.23 | $74.23 | $68.64 | 0 |
| 2017-06-13 | $74.28 | $74.28 | $74.28 | $74.28 | $68.68 | 0 |
| 2017-06-12 | $73.77 | $73.77 | $73.77 | $73.77 | $68.21 | 0 |
| 2017-06-09 | $73.79 | $73.79 | $73.79 | $73.79 | $68.23 | 0 |
| 2017-06-08 | $74.12 | $74.12 | $74.12 | $74.12 | $68.53 | 0 |
| 2017-06-07 | $74.47 | $74.47 | $74.47 | $74.47 | $68.86 | 0 |
| 2017-06-06 | $74.26 | $74.26 | $74.26 | $74.26 | $68.66 | 0 |
| 2017-06-05 | $74.81 | $74.81 | $74.81 | $74.81 | $69.17 | 0 |
| 2017-06-02 | $75.08 | $75.08 | $75.08 | $75.08 | $69.42 | 0 |
| 2017-06-01 | $74.78 | $74.78 | $74.78 | $74.78 | $69.14 | 0 |
| 2017-05-31 | $73.97 | $73.97 | $73.97 | $73.97 | $68.39 | 0 |
| 2017-05-30 | $73.78 | $73.78 | $73.78 | $73.78 | $68.22 | 0 |
| 2017-05-26 | $73.75 | $73.75 | $73.75 | $73.75 | $68.19 | 0 |
| 2017-05-25 | $73.47 | $73.47 | $73.47 | $73.47 | $67.93 | 0 |
| 2017-05-24 | $72.86 | $72.86 | $72.86 | $72.86 | $67.37 | 0 |
| 2017-05-23 | $72.59 | $72.59 | $72.59 | $72.59 | $67.12 | 0 |
| 2017-05-22 | $72.90 | $72.90 | $72.90 | $72.90 | $67.41 | 0 |
| 2017-05-19 | $72.48 | $72.48 | $72.48 | $72.48 | $67.02 | 0 |
| 2017-05-18 | $72.07 | $72.07 | $72.07 | $72.07 | $66.64 | 0 |
| 2017-05-17 | $71.66 | $71.66 | $71.66 | $71.66 | $66.26 | 0 |
| 2017-05-16 | $72.91 | $72.91 | $72.91 | $72.91 | $67.41 | 0 |
| 2017-05-15 | $73.16 | $73.16 | $73.16 | $73.16 | $67.65 | 0 |
| 2017-05-12 | $73.17 | $73.17 | $73.17 | $73.17 | $67.65 | 0 |
| 2017-05-11 | $73.38 | $73.38 | $73.38 | $73.38 | $67.85 | 0 |
| 2017-05-10 | $73.85 | $73.85 | $73.85 | $73.85 | $68.28 | 0 |
| 2017-05-09 | $73.97 | $73.97 | $73.97 | $73.97 | $68.39 | 0 |
| 2017-05-08 | $73.50 | $73.50 | $73.50 | $73.50 | $67.96 | 0 |
| 2017-05-05 | $73.47 | $73.47 | $73.47 | $73.47 | $67.93 | 0 |
| 2017-05-04 | $72.99 | $72.99 | $72.99 | $72.99 | $67.49 | 0 |
| 2017-05-03 | $73.14 | $73.14 | $73.14 | $73.14 | $67.63 | 0 |
| 2017-05-02 | $73.58 | $73.58 | $73.58 | $73.58 | $68.03 | 0 |
| 2017-05-01 | $73.49 | $73.49 | $73.49 | $73.49 | $67.95 | 0 |
| 2017-04-28 | $73.40 | $73.40 | $73.40 | $73.40 | $67.87 | 0 |
| 2017-04-27 | $73.78 | $73.78 | $73.78 | $73.78 | $68.22 | 0 |
| 2017-04-26 | $73.46 | $73.46 | $73.46 | $73.46 | $67.92 | 0 |
| 2017-04-25 | $73.05 | $73.05 | $73.05 | $73.05 | $67.54 | 0 |
| 2017-04-24 | $72.48 | $72.48 | $72.48 | $72.48 | $67.02 | 0 |
| 2017-04-21 | $72.01 | $72.01 | $72.01 | $72.01 | $66.58 | 0 |
| 2017-04-20 | $72.15 | $72.15 | $72.15 | $72.15 | $66.71 | 0 |
| 2017-04-19 | $71.42 | $71.42 | $71.42 | $71.42 | $66.04 | 0 |
| 2017-04-18 | $71.25 | $71.25 | $71.25 | $71.25 | $65.88 | 0 |
| 2017-04-17 | $71.20 | $71.20 | $71.20 | $71.20 | $65.83 | 0 |
| 2017-04-13 | $70.55 | $70.55 | $70.55 | $70.55 | $65.23 | 0 |
| 2017-04-12 | $71.01 | $71.01 | $71.01 | $71.01 | $65.66 | 0 |
| 2017-04-11 | $71.38 | $71.38 | $71.38 | $71.38 | $66.00 | 0 |
| 2017-04-10 | $71.34 | $71.34 | $71.34 | $71.34 | $65.96 | 0 |
| 2017-04-07 | $71.08 | $71.08 | $71.08 | $71.08 | $65.72 | 0 |
| 2017-04-06 | $71.33 | $71.33 | $71.33 | $71.33 | $65.95 | 0 |
| 2017-04-05 | $70.99 | $70.99 | $70.99 | $70.99 | $65.64 | 0 |
| 2017-04-04 | $71.21 | $71.21 | $71.21 | $71.21 | $65.84 | 0 |
| 2017-04-03 | $71.34 | $71.34 | $71.34 | $71.34 | $65.96 | 0 |
| 2017-03-31 | $71.66 | $71.66 | $71.66 | $71.66 | $66.26 | 0 |
| 2017-03-30 | $71.64 | $71.64 | $71.64 | $71.64 | $66.24 | 0 |
| 2017-03-29 | $71.44 | $71.44 | $71.44 | $71.44 | $66.06 | 0 |
| 2017-03-28 | $71.04 | $71.04 | $71.04 | $71.04 | $65.69 | 0 |
| 2017-03-27 | $70.48 | $70.48 | $70.48 | $70.48 | $65.17 | 0 |
| 2017-03-24 | $70.40 | $70.40 | $70.40 | $70.40 | $65.09 | 0 |
| 2017-03-23 | $70.28 | $70.28 | $70.28 | $70.28 | $64.98 | 0 |
| 2017-03-22 | $70.33 | $70.33 | $70.33 | $70.33 | $64.83 | 0 |
| 2017-03-21 | $70.23 | $70.23 | $70.23 | $70.23 | $64.74 | 0 |
| 2017-03-20 | $71.23 | $71.23 | $71.23 | $71.23 | $65.66 | 0 |
| 2017-03-17 | $71.47 | $71.47 | $71.47 | $71.47 | $65.88 | 0 |
| 2017-03-16 | $71.39 | $71.39 | $71.39 | $71.39 | $65.81 | 0 |
| 2017-03-15 | $71.29 | $71.29 | $71.29 | $71.29 | $65.72 | 0 |
| 2017-03-14 | $70.86 | $70.86 | $70.86 | $70.86 | $65.32 | 0 |
| 2017-03-13 | $70.81 | $70.81 | $70.81 | $70.81 | $65.27 | 0 |
| 2017-03-10 | $70.66 | $70.66 | $70.66 | $70.66 | $65.14 | 0 |
| 2017-03-09 | $70.48 | $70.48 | $70.48 | $70.48 | $64.97 | 0 |
| 2017-03-08 | $70.57 | $70.57 | $70.57 | $70.57 | $65.05 | 0 |
| 2017-03-07 | $70.32 | $70.32 | $70.32 | $70.32 | $64.82 | 0 |
| 2017-03-06 | $70.55 | $70.55 | $70.55 | $70.55 | $65.04 | 0 |
| 2017-03-03 | $70.78 | $70.78 | $70.78 | $70.78 | $65.25 | 0 |
| 2017-03-02 | $70.91 | $70.91 | $70.91 | $70.91 | $65.37 | 0 |
| 2017-03-01 | $71.03 | $71.03 | $71.03 | $71.03 | $65.48 | 0 |
| 2017-02-28 | $70.32 | $70.32 | $70.32 | $70.32 | $64.82 | 0 |
| 2017-02-27 | $70.86 | $70.86 | $70.86 | $70.86 | $65.32 | 0 |
| 2017-02-24 | $70.74 | $70.74 | $70.74 | $70.74 | $65.21 | 0 |
| 2017-02-23 | $70.43 | $70.43 | $70.43 | $70.43 | $64.92 | 0 |
| 2017-02-22 | $71.02 | $71.02 | $71.02 | $71.02 | $65.47 | 0 |
| 2017-02-21 | $71.03 | $71.03 | $71.03 | $71.03 | $65.48 | 0 |
| 2017-02-17 | $70.58 | $70.58 | $70.58 | $70.58 | $65.06 | 0 |
| 2017-02-16 | $70.36 | $70.36 | $70.36 | $70.36 | $64.86 | 0 |
| 2017-02-15 | $70.73 | $70.73 | $70.73 | $70.73 | $65.20 | 0 |
| 2017-02-14 | $70.33 | $70.33 | $70.33 | $70.33 | $64.83 | 0 |
| 2017-02-13 | $69.98 | $69.98 | $69.98 | $69.98 | $64.51 | 0 |
| 2017-02-10 | $69.89 | $69.89 | $69.89 | $69.89 | $64.43 | 0 |
| 2017-02-09 | $69.49 | $69.49 | $69.49 | $69.49 | $64.06 | 0 |
| 2017-02-08 | $68.97 | $68.97 | $68.97 | $68.97 | $63.58 | 0 |
| 2017-02-07 | $68.55 | $68.55 | $68.55 | $68.55 | $63.19 | 0 |
| 2017-02-06 | $68.67 | $68.67 | $68.67 | $68.67 | $63.30 | 0 |
| 2017-02-03 | $68.88 | $68.88 | $68.88 | $68.88 | $63.50 | 0 |
| 2017-02-02 | $68.89 | $68.89 | $68.89 | $68.89 | $63.51 | 0 |
| 2017-02-01 | $68.96 | $68.96 | $68.96 | $68.96 | $63.57 | 0 |
| 2017-01-31 | $69.11 | $69.11 | $69.11 | $69.11 | $63.71 | 0 |
| 2017-01-30 | $69.22 | $69.22 | $69.22 | $69.22 | $63.81 | 0 |
| 2017-01-27 | $69.33 | $69.33 | $69.33 | $69.33 | $63.91 | 0 |
| 2017-01-26 | $69.56 | $69.56 | $69.56 | $69.56 | $64.12 | 0 |
| 2017-01-25 | $69.52 | $69.52 | $69.52 | $69.52 | $64.09 | 0 |
| 2017-01-24 | $69.06 | $69.06 | $69.06 | $69.06 | $63.66 | 0 |
| 2017-01-23 | $68.43 | $68.43 | $68.43 | $68.43 | $63.08 | 0 |
| 2017-01-20 | $68.40 | $68.40 | $68.40 | $68.40 | $63.05 | 0 |
| 2017-01-19 | $68.22 | $68.22 | $68.22 | $68.22 | $62.89 | 0 |
| 2017-01-18 | $68.50 | $68.50 | $68.50 | $68.50 | $63.15 | 0 |
| 2017-01-17 | $68.56 | $68.56 | $68.56 | $68.56 | $63.20 | 0 |
| 2017-01-13 | $68.48 | $68.48 | $68.48 | $68.48 | $63.13 | 0 |
| 2017-01-12 | $68.26 | $68.26 | $68.26 | $68.26 | $62.92 | 0 |
| 2017-01-11 | $68.35 | $68.35 | $68.35 | $68.35 | $63.01 | 0 |
| 2017-01-10 | $68.22 | $68.22 | $68.22 | $68.22 | $62.89 | 0 |
| 2017-01-09 | $67.88 | $67.88 | $67.88 | $67.88 | $62.57 | 0 |
| 2017-01-06 | $67.96 | $67.96 | $67.96 | $67.96 | $62.65 | 0 |
| 2017-01-05 | $67.78 | $67.78 | $67.78 | $67.78 | $62.48 | 0 |
| 2017-01-04 | $67.90 | $67.90 | $67.90 | $67.90 | $62.59 | 0 |
| 2017-01-03 | $66.95 | $66.95 | $66.95 | $66.95 | $61.72 | 0 |
| 2016-12-30 | $66.55 | $66.55 | $66.55 | $66.55 | $61.35 | 0 |
| 2016-12-29 | $67.10 | $67.10 | $67.10 | $67.10 | $61.85 | 0 |
| 2016-12-28 | $67.20 | $67.20 | $67.20 | $67.20 | $61.95 | 0 |
| 2016-12-27 | $67.64 | $67.64 | $67.64 | $67.64 | $62.35 | 0 |
| 2016-12-23 | $67.36 | $67.36 | $67.36 | $67.36 | $62.09 | 0 |
| 2016-12-22 | $67.47 | $67.47 | $67.47 | $67.47 | $62.20 | 0 |
| 2016-12-21 | $68.23 | $68.23 | $68.23 | $68.23 | $62.90 | 0 |
| 2016-12-20 | $68.28 | $68.28 | $68.28 | $68.28 | $62.94 | 0 |
| 2016-12-19 | $67.73 | $67.73 | $67.73 | $67.73 | $62.44 | 0 |
| 2016-12-16 | $67.61 | $67.61 | $67.61 | $67.61 | $62.33 | 0 |
| 2016-12-15 | $67.83 | $67.83 | $67.83 | $67.83 | $62.53 | 0 |
| 2016-12-14 | $68.01 | $68.01 | $68.01 | $68.01 | $62.69 | 0 |
| 2016-12-13 | $68.45 | $68.45 | $68.45 | $68.45 | $63.10 | 0 |
| 2016-12-12 | $68.28 | $68.28 | $68.28 | $68.28 | $62.61 | 0 |
| 2016-12-09 | $68.89 | $68.89 | $68.89 | $68.89 | $63.16 | 0 |
| 2016-12-08 | $68.79 | $68.79 | $68.79 | $68.79 | $63.07 | 0 |
| 2016-12-07 | $68.68 | $68.68 | $68.68 | $68.68 | $62.97 | 0 |
| 2016-12-06 | $67.45 | $67.45 | $67.45 | $67.45 | $61.84 | 0 |
| 2016-12-05 | $67.13 | $67.13 | $67.13 | $67.13 | $61.55 | 0 |
| 2016-12-02 | $66.41 | $66.41 | $66.41 | $66.41 | $60.89 | 0 |
| 2016-12-01 | $66.80 | $66.80 | $66.80 | $66.80 | $61.25 | 0 |
| 2016-11-30 | $66.78 | $66.78 | $66.78 | $66.78 | $61.23 | 0 |
| 2016-11-29 | $67.35 | $67.35 | $67.35 | $67.35 | $61.75 | 0 |
| 2016-11-28 | $67.20 | $67.20 | $67.20 | $67.20 | $61.61 | 0 |
| 2016-11-25 | $67.79 | $67.79 | $67.79 | $67.79 | $62.16 | 0 |
| 2016-11-23 | $67.58 | $67.58 | $67.58 | $67.58 | $61.96 | 0 |
| 2016-11-22 | $67.48 | $67.48 | $67.48 | $67.48 | $61.87 | 0 |
| 2016-11-21 | $66.61 | $66.61 | $66.61 | $66.61 | $61.07 | 0 |
| 2016-11-18 | $66.18 | $66.18 | $66.18 | $66.18 | $60.68 | 0 |
| 2016-11-17 | $66.39 | $66.39 | $66.39 | $66.39 | $60.87 | 0 |
| 2016-11-16 | $65.59 | $65.59 | $65.59 | $65.59 | $60.14 | 0 |
| 2016-11-15 | $65.26 | $65.26 | $65.26 | $65.26 | $59.84 | 0 |
| 2016-11-14 | $65.07 | $65.07 | $65.07 | $65.07 | $59.66 | 0 |
| 2016-11-11 | $64.94 | $64.94 | $64.94 | $64.94 | $59.54 | 0 |
| 2016-11-10 | $64.45 | $64.45 | $64.45 | $64.45 | $59.09 | 0 |
| 2016-11-09 | $64.20 | $64.20 | $64.20 | $64.20 | $58.86 | 0 |
| 2016-11-08 | $63.96 | $63.96 | $63.96 | $63.96 | $58.64 | 0 |
| 2016-11-07 | $63.62 | $63.62 | $63.62 | $63.62 | $58.33 | 0 |
| 2016-11-04 | $62.25 | $62.25 | $62.25 | $62.25 | $57.08 | 0 |
| 2016-11-03 | $62.31 | $62.31 | $62.31 | $62.31 | $57.13 | 0 |
| 2016-11-02 | $62.53 | $62.53 | $62.53 | $62.53 | $57.33 | 0 |
| 2016-11-01 | $62.90 | $62.90 | $62.90 | $62.90 | $57.67 | 0 |
| 2016-10-31 | $63.47 | $63.47 | $63.47 | $63.47 | $58.19 | 0 |
| 2016-10-28 | $63.33 | $63.33 | $63.33 | $63.33 | $58.07 | 0 |
| 2016-10-27 | $63.39 | $63.39 | $63.39 | $63.39 | $58.12 | 0 |
| 2016-10-26 | $63.98 | $63.98 | $63.98 | $63.98 | $58.66 | 0 |
| 2016-10-25 | $64.23 | $64.23 | $64.23 | $64.23 | $58.89 | 0 |
| 2016-10-24 | $64.97 | $64.97 | $64.97 | $64.97 | $59.57 | 0 |
| 2016-10-21 | $64.51 | $64.51 | $64.51 | $64.51 | $59.15 | 0 |
| 2016-10-20 | $64.13 | $64.13 | $64.13 | $64.13 | $58.80 | 0 |
| 2016-10-19 | $64.28 | $64.28 | $64.28 | $64.28 | $58.94 | 0 |
| 2016-10-18 | $63.89 | $63.89 | $63.89 | $63.89 | $58.58 | 0 |
| 2016-10-17 | $63.56 | $63.56 | $63.56 | $63.56 | $58.28 | 0 |
| 2016-10-14 | $64.01 | $64.01 | $64.01 | $64.01 | $58.69 | 0 |
| 2016-10-13 | $64.11 | $64.11 | $64.11 | $64.11 | $58.78 | 0 |
| 2016-10-12 | $64.40 | $64.40 | $64.40 | $64.40 | $59.05 | 0 |
| 2016-10-11 | $64.16 | $64.16 | $64.16 | $64.16 | $58.83 | 0 |
| 2016-10-10 | $64.93 | $64.93 | $64.93 | $64.93 | $59.53 | 0 |
| 2016-10-07 | $64.80 | $64.80 | $64.80 | $64.80 | $59.41 | 0 |
| 2016-10-06 | $65.12 | $65.12 | $65.12 | $65.12 | $59.71 | 0 |
| 2016-10-05 | $65.16 | $65.16 | $65.16 | $65.16 | $59.74 | 0 |
| 2016-10-04 | $64.90 | $64.90 | $64.90 | $64.90 | $59.51 | 0 |
| 2016-10-03 | $65.11 | $65.11 | $65.11 | $65.11 | $59.70 | 0 |
| 2016-09-30 | $65.09 | $65.09 | $65.09 | $65.09 | $59.68 | 0 |
| 2016-09-29 | $64.52 | $64.52 | $64.52 | $64.52 | $59.16 | 0 |
| 2016-09-28 | $64.96 | $64.96 | $64.96 | $64.96 | $59.56 | 0 |
| 2016-09-27 | $64.81 | $64.81 | $64.81 | $64.81 | $59.42 | 0 |
| 2016-09-26 | $64.26 | $64.26 | $64.26 | $64.26 | $58.92 | 0 |
| 2016-09-23 | $64.99 | $64.99 | $64.99 | $64.99 | $59.59 | 0 |
| 2016-09-22 | $65.11 | $65.11 | $65.11 | $65.11 | $59.70 | 0 |
| 2016-09-21 | $64.55 | $64.55 | $64.55 | $64.55 | $59.19 | 0 |
| 2016-09-20 | $63.98 | $63.98 | $63.98 | $63.98 | $58.66 | 0 |
| 2016-09-19 | $64.00 | $64.00 | $64.00 | $64.00 | $58.68 | 0 |
| 2016-09-16 | $64.27 | $64.27 | $64.27 | $64.27 | $58.70 | 0 |
| 2016-09-15 | $64.41 | $64.41 | $64.41 | $64.41 | $58.83 | 0 |
| 2016-09-14 | $63.91 | $63.91 | $63.91 | $63.91 | $58.37 | 0 |
| 2016-09-13 | $63.88 | $63.88 | $63.88 | $63.88 | $58.35 | 0 |
| 2016-09-12 | $64.82 | $64.82 | $64.82 | $64.82 | $59.20 | 0 |
| 2016-09-09 | $63.88 | $63.88 | $63.88 | $63.88 | $58.35 | 0 |
| 2016-09-08 | $65.47 | $65.47 | $65.47 | $65.47 | $59.80 | 0 |
| 2016-09-07 | $65.99 | $65.99 | $65.99 | $65.99 | $60.27 | 0 |
| 2016-09-06 | $65.87 | $65.87 | $65.87 | $65.87 | $60.16 | 0 |
| 2016-09-02 | $65.77 | $65.77 | $65.77 | $65.77 | $60.07 | 0 |
| 2016-09-01 | $65.62 | $65.62 | $65.62 | $65.62 | $59.93 | 0 |
| 2016-08-31 | $65.45 | $65.45 | $65.45 | $65.45 | $59.78 | 0 |
| 2016-08-30 | $65.59 | $65.59 | $65.59 | $65.59 | $59.91 | 0 |
| 2016-08-29 | $65.89 | $65.89 | $65.89 | $65.89 | $60.18 | 0 |
| 2016-08-26 | $65.68 | $65.68 | $65.68 | $65.68 | $59.99 | 0 |
| 2016-08-25 | $65.91 | $65.91 | $65.91 | $65.91 | $60.20 | 0 |
| 2016-08-24 | $66.10 | $66.10 | $66.10 | $66.10 | $60.37 | 0 |
| 2016-08-23 | $66.47 | $66.47 | $66.47 | $66.47 | $60.71 | 0 |
| 2016-08-22 | $66.12 | $66.12 | $66.12 | $66.12 | $60.39 | 0 |
| 2016-08-19 | $66.18 | $66.18 | $66.18 | $66.18 | $60.45 | 0 |
| 2016-08-18 | $66.21 | $66.21 | $66.21 | $66.21 | $60.47 | 0 |
| 2016-08-17 | $66.19 | $66.19 | $66.19 | $66.19 | $60.46 | 0 |
| 2016-08-16 | $66.36 | $66.36 | $66.36 | $66.36 | $60.61 | 0 |
| 2016-08-15 | $66.75 | $66.75 | $66.75 | $66.75 | $60.97 | 0 |
| 2016-08-12 | $66.53 | $66.53 | $66.53 | $66.53 | $60.77 | 0 |
| 2016-08-11 | $66.53 | $66.53 | $66.53 | $66.53 | $60.77 | 0 |
| 2016-08-10 | $65.84 | $65.84 | $65.84 | $65.84 | $60.14 | 0 |
| 2016-08-09 | $65.77 | $65.77 | $65.77 | $65.77 | $60.07 | 0 |
| 2016-08-08 | $65.87 | $65.87 | $65.87 | $65.87 | $60.16 | 0 |
| 2016-08-05 | $65.99 | $65.99 | $65.99 | $65.99 | $60.27 | 0 |
| 2016-08-04 | $65.42 | $65.42 | $65.42 | $65.42 | $59.75 | 0 |
| 2016-08-03 | $65.43 | $65.43 | $65.43 | $65.43 | $59.76 | 0 |
| 2016-08-02 | $65.20 | $65.20 | $65.20 | $65.20 | $59.55 | 0 |
| 2016-08-01 | $66.23 | $66.23 | $66.23 | $66.23 | $60.49 | 0 |
| 2016-07-29 | $66.19 | $66.19 | $66.19 | $66.19 | $60.46 | 0 |
| 2016-07-28 | $66.13 | $66.13 | $66.13 | $66.13 | $60.40 | 0 |
| 2016-07-27 | $65.99 | $65.99 | $65.99 | $65.99 | $60.27 | 0 |
| 2016-07-26 | $66.24 | $66.24 | $66.24 | $66.24 | $60.50 | 0 |
| 2016-07-25 | $66.25 | $66.25 | $66.25 | $66.25 | $60.51 | 0 |
| 2016-07-22 | $66.19 | $66.19 | $66.19 | $66.19 | $60.46 | 0 |
| 2016-07-21 | $65.88 | $65.88 | $65.88 | $65.88 | $60.17 | 0 |
| 2016-07-20 | $65.98 | $65.98 | $65.98 | $65.98 | $60.26 | 0 |
| 2016-07-19 | $65.66 | $65.66 | $65.66 | $65.66 | $59.97 | 0 |
| 2016-07-18 | $65.82 | $65.82 | $65.82 | $65.82 | $60.12 | 0 |
| 2016-07-15 | $65.55 | $65.55 | $65.55 | $65.55 | $59.87 | 0 |
| 2016-07-14 | $65.84 | $65.84 | $65.84 | $65.84 | $60.14 | 0 |
| 2016-07-13 | $65.57 | $65.57 | $65.57 | $65.57 | $59.89 | 0 |
| 2016-07-12 | $65.87 | $65.87 | $65.87 | $65.87 | $60.16 | 0 |
| 2016-07-11 | $65.51 | $65.51 | $65.51 | $65.51 | $59.83 | 0 |
| 2016-07-08 | $65.06 | $65.06 | $65.06 | $65.06 | $59.42 | 0 |
| 2016-07-07 | $63.91 | $63.91 | $63.91 | $63.91 | $58.37 | 0 |
| 2016-07-06 | $63.61 | $63.61 | $63.61 | $63.61 | $58.10 | 0 |
| 2016-07-05 | $63.07 | $63.07 | $63.07 | $63.07 | $57.61 | 0 |
| 2016-07-01 | $63.68 | $63.68 | $63.68 | $63.68 | $58.16 | 0 |
| 2016-06-30 | $63.11 | $63.11 | $63.11 | $63.11 | $57.64 | 0 |
| 2016-06-29 | $62.62 | $62.62 | $62.62 | $62.62 | $57.19 | 0 |
| 2016-06-28 | $61.49 | $61.49 | $61.49 | $61.49 | $56.16 | 0 |
| 2016-06-27 | $60.37 | $60.37 | $60.37 | $60.37 | $55.14 | 0 |
| 2016-06-24 | $61.64 | $61.64 | $61.64 | $61.64 | $56.30 | 0 |
| 2016-06-23 | $64.02 | $64.02 | $64.02 | $64.02 | $58.47 | 0 |
| 2016-06-22 | $63.34 | $63.34 | $63.34 | $63.34 | $57.85 | 0 |
| 2016-06-21 | $63.50 | $63.50 | $63.50 | $63.50 | $58.00 | 0 |
| 2016-06-20 | $63.62 | $63.62 | $63.62 | $63.62 | $58.11 | 0 |
| 2016-06-17 | $63.27 | $63.27 | $63.27 | $63.27 | $57.60 | 0 |
| 2016-06-16 | $63.32 | $63.32 | $63.32 | $63.32 | $57.64 | 0 |
| 2016-06-15 | $63.16 | $63.16 | $63.16 | $63.16 | $57.50 | 0 |
| 2016-06-14 | $62.94 | $62.94 | $62.94 | $62.94 | $57.30 | 0 |
| 2016-06-13 | $63.09 | $63.09 | $63.09 | $63.09 | $57.44 | 0 |
| 2016-06-10 | $63.56 | $63.56 | $63.56 | $63.56 | $57.86 | 0 |
| 2016-06-09 | $64.34 | $64.34 | $64.34 | $64.34 | $58.57 | 0 |
| 2016-06-08 | $64.53 | $64.53 | $64.53 | $64.53 | $58.75 | 0 |
| 2016-06-07 | $64.41 | $64.41 | $64.41 | $64.41 | $58.64 | 0 |
| 2016-06-06 | $64.26 | $64.26 | $64.26 | $64.26 | $58.50 | 0 |
| 2016-06-03 | $64.16 | $64.16 | $64.16 | $64.16 | $58.41 | 0 |
| 2016-06-02 | $64.52 | $64.52 | $64.52 | $64.52 | $58.74 | 0 |
| 2016-06-01 | $64.10 | $64.10 | $64.10 | $64.10 | $58.35 | 0 |
| 2016-05-31 | $64.06 | $64.06 | $64.06 | $64.06 | $58.32 | 0 |
| 2016-05-27 | $64.09 | $64.09 | $64.09 | $64.09 | $58.35 | 0 |
| 2016-05-26 | $63.69 | $63.69 | $63.69 | $63.69 | $57.98 | 0 |
| 2016-05-25 | $63.60 | $63.60 | $63.60 | $63.60 | $57.90 | 0 |
| 2016-05-24 | $63.29 | $63.29 | $63.29 | $63.29 | $57.62 | 0 |
| 2016-05-23 | $62.47 | $62.47 | $62.47 | $62.47 | $56.87 | 0 |
| 2016-05-20 | $62.77 | $62.77 | $62.77 | $62.77 | $57.14 | 0 |
| 2016-05-19 | $62.26 | $62.26 | $62.26 | $62.26 | $56.68 | 0 |
| 2016-05-18 | $62.32 | $62.32 | $62.32 | $62.32 | $56.73 | 0 |
| 2016-05-17 | $62.67 | $62.67 | $62.67 | $62.67 | $57.05 | 0 |
| 2016-05-16 | $63.40 | $63.40 | $63.40 | $63.40 | $57.72 | 0 |
| 2016-05-13 | $63.04 | $63.04 | $63.04 | $63.04 | $57.39 | 0 |
| 2016-05-12 | $63.71 | $63.71 | $63.71 | $63.71 | $58.00 | 0 |
| 2016-05-11 | $63.68 | $63.68 | $63.68 | $63.68 | $57.97 | 0 |
| 2016-05-10 | $65.00 | $65.00 | $65.00 | $65.00 | $59.17 | 0 |
| 2016-05-09 | $64.26 | $64.26 | $64.26 | $64.26 | $58.50 | 0 |
| 2016-05-06 | $64.04 | $64.04 | $64.04 | $64.04 | $58.30 | 0 |
| 2016-05-05 | $63.64 | $63.64 | $63.64 | $63.64 | $57.94 | 0 |
| 2016-05-04 | $64.08 | $64.08 | $64.08 | $64.08 | $58.34 | 0 |
| 2016-05-03 | $64.41 | $64.41 | $64.41 | $64.41 | $58.64 | 0 |
| 2016-05-02 | $65.05 | $65.05 | $65.05 | $65.05 | $59.22 | 0 |
| 2016-04-29 | $64.18 | $64.18 | $64.18 | $64.18 | $58.43 | 0 |
| 2016-04-28 | $63.99 | $63.99 | $63.99 | $63.99 | $58.25 | 0 |
| 2016-04-27 | $64.76 | $64.76 | $64.76 | $64.76 | $58.96 | 0 |
| 2016-04-26 | $64.79 | $64.79 | $64.79 | $64.79 | $58.98 | 0 |
| 2016-04-25 | $64.51 | $64.51 | $64.51 | $64.51 | $58.73 | 0 |
| 2016-04-22 | $64.46 | $64.46 | $64.46 | $64.46 | $58.68 | 0 |
| 2016-04-21 | $64.57 | $64.57 | $64.57 | $64.57 | $58.78 | 0 |
| 2016-04-20 | $64.81 | $64.81 | $64.81 | $64.81 | $59.00 | 0 |
| 2016-04-19 | $64.80 | $64.80 | $64.80 | $64.80 | $58.99 | 0 |
| 2016-04-18 | $65.03 | $65.03 | $65.03 | $65.03 | $59.20 | 0 |
| 2016-04-15 | $64.52 | $64.52 | $64.52 | $64.52 | $58.74 | 0 |
| 2016-04-14 | $64.35 | $64.35 | $64.35 | $64.35 | $58.58 | 0 |
| 2016-04-13 | $64.40 | $64.40 | $64.40 | $64.40 | $58.63 | 0 |
| 2016-04-12 | $63.42 | $63.42 | $63.42 | $63.42 | $57.74 | 0 |
| 2016-04-11 | $62.94 | $62.94 | $62.94 | $62.94 | $57.30 | 0 |
| 2016-04-08 | $63.18 | $63.18 | $63.18 | $63.18 | $57.52 | 0 |
| 2016-04-07 | $63.23 | $63.23 | $63.23 | $63.23 | $57.56 | 0 |
| 2016-04-06 | $64.02 | $64.02 | $64.02 | $64.02 | $58.28 | 0 |
| 2016-04-05 | $63.40 | $63.40 | $63.40 | $63.40 | $57.72 | 0 |
| 2016-04-04 | $63.93 | $63.93 | $63.93 | $63.93 | $58.20 | 0 |
| 2016-04-01 | $64.49 | $64.49 | $64.49 | $64.49 | $58.71 | 0 |
| 2016-03-31 | $64.21 | $64.21 | $64.21 | $64.21 | $58.46 | 0 |
| 2016-03-30 | $64.26 | $64.26 | $64.26 | $64.26 | $58.50 | 0 |
| 2016-03-29 | $63.90 | $63.90 | $63.90 | $63.90 | $58.17 | 0 |
| 2016-03-28 | $63.19 | $63.19 | $63.19 | $63.19 | $57.53 | 0 |
| 2016-03-24 | $62.87 | $62.87 | $62.87 | $62.87 | $57.24 | 0 |
| 2016-03-23 | $62.79 | $62.79 | $62.79 | $62.79 | $57.16 | 0 |
| 2016-03-22 | $63.33 | $63.33 | $63.33 | $63.33 | $57.65 | 0 |
| 2016-03-21 | $63.52 | $63.52 | $63.52 | $63.52 | $57.83 | 0 |
| 2016-03-18 | $63.55 | $63.55 | $63.55 | $63.55 | $57.85 | 0 |
| 2016-03-17 | $63.64 | $63.64 | $63.64 | $63.64 | $57.72 | 0 |
| 2016-03-16 | $63.38 | $63.38 | $63.38 | $63.38 | $57.48 | 0 |
| 2016-03-15 | $62.86 | $62.86 | $62.86 | $62.86 | $57.01 | 0 |
| 2016-03-14 | $62.99 | $62.99 | $62.99 | $62.99 | $57.13 | 0 |
| 2016-03-11 | $62.79 | $62.79 | $62.79 | $62.79 | $56.95 | 0 |
| 2016-03-10 | $61.76 | $61.76 | $61.76 | $61.76 | $56.01 | 0 |
| 2016-03-09 | $61.74 | $61.74 | $61.74 | $61.74 | $56.00 | 0 |
| 2016-03-08 | $61.55 | $61.55 | $61.55 | $61.55 | $55.82 | 0 |
| 2016-03-07 | $62.18 | $62.18 | $62.18 | $62.18 | $56.39 | 0 |
| 2016-03-04 | $62.35 | $62.35 | $62.35 | $62.35 | $56.55 | 0 |
| 2016-03-03 | $62.31 | $62.31 | $62.31 | $62.31 | $56.51 | 0 |
| 2016-03-02 | $61.86 | $61.86 | $61.86 | $61.86 | $56.10 | 0 |
| 2016-03-01 | $61.85 | $61.85 | $61.85 | $61.85 | $56.10 | 0 |
| 2016-02-29 | $60.35 | $60.35 | $60.35 | $60.35 | $54.74 | 0 |
| 2016-02-26 | $60.60 | $60.60 | $60.60 | $60.60 | $54.96 | 0 |
| 2016-02-25 | $60.56 | $60.56 | $60.56 | $60.56 | $54.93 | 0 |
| 2016-02-24 | $59.92 | $59.92 | $59.92 | $59.92 | $54.35 | 0 |
| 2016-02-23 | $59.56 | $59.56 | $59.56 | $59.56 | $54.02 | 0 |
| 2016-02-22 | $59.84 | $59.84 | $59.84 | $59.84 | $54.27 | 0 |
| 2016-02-19 | $58.71 | $58.71 | $58.71 | $58.71 | $53.25 | 0 |
| 2016-02-18 | $58.56 | $58.56 | $58.56 | $58.56 | $53.11 | 0 |
| 2016-02-17 | $58.97 | $58.97 | $58.97 | $58.97 | $53.48 | 0 |
| 2016-02-16 | $57.68 | $57.68 | $57.68 | $57.68 | $52.31 | 0 |
| 2016-02-12 | $56.21 | $56.21 | $56.21 | $56.21 | $50.98 | 0 |
| 2016-02-11 | $55.11 | $55.11 | $55.11 | $55.11 | $49.98 | 0 |
| 2016-02-10 | $55.21 | $55.21 | $55.21 | $55.21 | $50.07 | 0 |
| 2016-02-09 | $55.20 | $55.20 | $55.20 | $55.20 | $50.06 | 0 |
| 2016-02-08 | $55.40 | $55.40 | $55.40 | $55.40 | $50.25 | 0 |
| 2016-02-05 | $56.58 | $56.58 | $56.58 | $56.58 | $51.32 | 0 |
| 2016-02-04 | $58.48 | $58.48 | $58.48 | $58.48 | $53.04 | 0 |
| 2016-02-03 | $58.66 | $58.66 | $58.66 | $58.66 | $53.20 | 0 |
| 2016-02-02 | $58.86 | $58.86 | $58.86 | $58.86 | $53.38 | 0 |
| 2016-02-01 | $60.06 | $60.06 | $60.06 | $60.06 | $54.47 | 0 |
| 2016-01-29 | $59.79 | $59.79 | $59.79 | $59.79 | $54.23 | 0 |
| 2016-01-28 | $58.89 | $58.89 | $58.89 | $58.89 | $53.41 | 0 |
| 2016-01-27 | $58.33 | $58.33 | $58.33 | $58.33 | $52.90 | 0 |
| 2016-01-26 | $59.22 | $59.22 | $59.22 | $59.22 | $53.71 | 0 |
| 2016-01-25 | $58.28 | $58.28 | $58.28 | $58.28 | $52.86 | 0 |
| 2016-01-22 | $59.04 | $59.04 | $59.04 | $59.04 | $53.55 | 0 |
| 2016-01-21 | $57.99 | $57.99 | $57.99 | $57.99 | $52.59 | 0 |
| 2016-01-20 | $57.28 | $57.28 | $57.28 | $57.28 | $51.95 | 0 |
| 2016-01-19 | $57.76 | $57.76 | $57.76 | $57.76 | $52.39 | 0 |
| 2016-01-15 | $57.65 | $57.65 | $57.65 | $57.65 | $52.29 | 0 |
| 2016-01-14 | $58.86 | $58.86 | $58.86 | $58.86 | $53.38 | 0 |
| 2016-01-13 | $58.45 | $58.45 | $58.45 | $58.45 | $53.01 | 0 |
| 2016-01-12 | $60.47 | $60.47 | $60.47 | $60.47 | $54.84 | 0 |
| 2016-01-11 | $59.88 | $59.88 | $59.88 | $59.88 | $54.31 | 0 |
| 2016-01-08 | $59.49 | $59.49 | $59.49 | $59.49 | $53.96 | 0 |
| 2016-01-07 | $60.20 | $60.20 | $60.20 | $60.20 | $54.60 | 0 |
| 2016-01-06 | $61.49 | $61.49 | $61.49 | $61.49 | $55.77 | 0 |
| 2016-01-05 | $62.20 | $62.20 | $62.20 | $62.20 | $56.41 | 0 |
| 2016-01-04 | $62.31 | $62.31 | $62.31 | $62.31 | $56.51 | 0 |
| 2015-12-31 | $63.43 | $63.43 | $63.43 | $63.43 | $57.53 | 0 |
| 2015-12-30 | $63.96 | $63.96 | $63.96 | $63.96 | $58.01 | 0 |
| 2015-12-29 | $64.44 | $64.44 | $64.44 | $64.44 | $58.44 | 0 |
| 2015-12-28 | $63.73 | $63.73 | $63.73 | $63.73 | $57.80 | 0 |
| 2015-12-24 | $63.64 | $63.64 | $63.64 | $63.64 | $57.72 | 0 |
| 2015-12-23 | $63.78 | $63.78 | $63.78 | $63.78 | $57.85 | 0 |
| 2015-12-22 | $63.36 | $63.36 | $63.36 | $63.36 | $57.47 | 0 |
| 2015-12-21 | $63.14 | $63.14 | $63.14 | $63.14 | $57.05 | 0 |
| 2015-12-18 | $62.89 | $62.89 | $62.89 | $62.89 | $56.82 | 0 |
| 2015-12-17 | $63.79 | $63.79 | $63.79 | $63.79 | $57.63 | 0 |
| 2015-12-16 | $64.87 | $64.87 | $64.87 | $64.87 | $58.61 | 0 |
| 2015-12-15 | $63.74 | $63.74 | $63.74 | $63.74 | $57.59 | 0 |
| 2015-12-14 | $63.31 | $63.31 | $63.31 | $63.31 | $57.20 | 0 |
| 2015-12-11 | $63.18 | $63.18 | $63.18 | $63.18 | $57.08 | 0 |
| 2015-12-10 | $64.62 | $64.62 | $64.62 | $64.62 | $58.38 | 0 |
| 2015-12-09 | $64.42 | $64.42 | $64.42 | $64.42 | $58.20 | 0 |
| 2015-12-08 | $65.16 | $65.16 | $65.16 | $65.16 | $58.87 | 0 |
| 2015-12-07 | $65.41 | $65.41 | $65.41 | $65.41 | $59.10 | 0 |
| 2015-12-04 | $65.69 | $65.69 | $65.69 | $65.69 | $59.35 | 0 |
| 2015-12-03 | $64.51 | $64.51 | $64.51 | $64.51 | $58.28 | 0 |
| 2015-12-02 | $65.52 | $65.52 | $65.52 | $65.52 | $59.20 | 0 |
| 2015-12-01 | $66.06 | $66.06 | $66.06 | $66.06 | $59.68 | 0 |
| 2015-11-30 | $65.38 | $65.38 | $65.38 | $65.38 | $59.07 | 0 |
| 2015-11-27 | $65.95 | $65.95 | $65.95 | $65.95 | $59.58 | 0 |
| 2015-11-25 | $66.14 | $66.14 | $66.14 | $66.14 | $59.76 | 0 |
| 2015-11-24 | $65.74 | $65.74 | $65.74 | $65.74 | $59.40 | 0 |
| 2015-11-23 | $65.83 | $65.83 | $65.83 | $65.83 | $59.48 | 0 |
| 2015-11-20 | $65.58 | $65.58 | $65.58 | $65.58 | $59.25 | 0 |
| 2015-11-19 | $64.82 | $64.82 | $64.82 | $64.82 | $58.56 | 0 |
| 2015-11-18 | $64.82 | $64.82 | $64.82 | $64.82 | $58.56 | 0 |
| 2015-11-17 | $63.74 | $63.74 | $63.74 | $63.74 | $57.59 | 0 |
| 2015-11-16 | $63.74 | $63.74 | $63.74 | $63.74 | $57.59 | 0 |
| 2015-11-13 | $63.04 | $63.04 | $63.04 | $63.04 | $56.96 | 0 |
| 2015-11-12 | $64.73 | $64.73 | $64.73 | $64.73 | $58.48 | 0 |
| 2015-11-11 | $65.39 | $65.39 | $65.39 | $65.39 | $59.08 | 0 |
| 2015-11-10 | $65.75 | $65.75 | $65.75 | $65.75 | $59.40 | 0 |
| 2015-11-09 | $65.26 | $65.26 | $65.26 | $65.26 | $58.96 | 0 |
| 2015-11-06 | $66.14 | $66.14 | $66.14 | $66.14 | $59.76 | 0 |
| 2015-11-05 | $66.17 | $66.17 | $66.17 | $66.17 | $59.78 | 0 |
| 2015-11-04 | $65.96 | $65.96 | $65.96 | $65.96 | $59.59 | 0 |
| 2015-11-03 | $66.39 | $66.39 | $66.39 | $66.39 | $59.98 | 0 |
| 2015-11-02 | $66.13 | $66.13 | $66.13 | $66.13 | $59.75 | 0 |
| 2015-10-30 | $65.71 | $65.71 | $65.71 | $65.71 | $59.37 | 0 |
| 2015-10-29 | $65.60 | $65.60 | $65.60 | $65.60 | $59.27 | 0 |
| 2015-10-28 | $65.55 | $65.55 | $65.55 | $65.55 | $59.22 | 0 |
| 2015-10-27 | $64.79 | $64.79 | $64.79 | $64.79 | $58.54 | 0 |
| 2015-10-26 | $65.24 | $65.24 | $65.24 | $65.24 | $58.94 | 0 |
| 2015-10-23 | $64.76 | $64.76 | $64.76 | $64.76 | $58.51 | 0 |
| 2015-10-22 | $64.53 | $64.53 | $64.53 | $64.53 | $58.30 | 0 |
| 2015-10-21 | $63.81 | $63.81 | $63.81 | $63.81 | $57.65 | 0 |
| 2015-10-20 | $64.28 | $64.28 | $64.28 | $64.28 | $58.08 | 0 |
| 2015-10-19 | $64.41 | $64.41 | $64.41 | $64.41 | $58.19 | 0 |
| 2015-10-16 | $64.15 | $64.15 | $64.15 | $64.15 | $57.96 | 0 |
| 2015-10-15 | $63.80 | $63.80 | $63.80 | $63.80 | $57.64 | 0 |
| 2015-10-14 | $62.99 | $62.99 | $62.99 | $62.99 | $56.91 | 0 |
| 2015-10-13 | $63.64 | $63.64 | $63.64 | $63.64 | $57.50 | 0 |
| 2015-10-12 | $64.01 | $64.01 | $64.01 | $64.01 | $57.83 | 0 |
| 2015-10-09 | $63.80 | $63.80 | $63.80 | $63.80 | $57.64 | 0 |
| 2015-10-08 | $63.72 | $63.72 | $63.72 | $63.72 | $57.57 | 0 |
| 2015-10-07 | $63.03 | $63.03 | $63.03 | $63.03 | $56.95 | 0 |
| 2015-10-06 | $62.72 | $62.72 | $62.72 | $62.72 | $56.67 | 0 |
| 2015-10-05 | $63.18 | $63.18 | $63.18 | $63.18 | $57.08 | 0 |
| 2015-10-02 | $62.20 | $62.20 | $62.20 | $62.20 | $56.20 | 0 |
| 2015-10-01 | $61.31 | $61.31 | $61.31 | $61.31 | $55.39 | 0 |
| 2015-09-30 | $60.98 | $60.98 | $60.98 | $60.98 | $55.09 | 0 |
| 2015-09-29 | $59.53 | $59.53 | $59.53 | $59.53 | $53.78 | 0 |
| 2015-09-28 | $59.76 | $59.76 | $59.76 | $59.76 | $53.99 | 0 |
| 2015-09-25 | $61.63 | $61.63 | $61.63 | $61.63 | $55.68 | 0 |
| 2015-09-24 | $61.69 | $61.69 | $61.69 | $61.69 | $55.74 | 0 |
| 2015-09-23 | $61.91 | $61.91 | $61.91 | $61.91 | $55.93 | 0 |
| 2015-09-22 | $62.11 | $62.11 | $62.11 | $62.11 | $56.12 | 0 |
| 2015-09-21 | $63.52 | $63.52 | $63.52 | $63.52 | $56.84 | 0 |
| 2015-09-18 | $63.10 | $63.10 | $63.10 | $63.10 | $56.47 | 0 |
| 2015-09-17 | $64.09 | $64.09 | $64.09 | $64.09 | $57.35 | 0 |
| 2015-09-16 | $63.90 | $63.90 | $63.90 | $63.90 | $57.18 | 0 |
| 2015-09-15 | $63.17 | $63.17 | $63.17 | $63.17 | $56.53 | 0 |
| 2015-09-14 | $62.55 | $62.55 | $62.55 | $62.55 | $55.97 | 0 |
| 2015-09-11 | $62.87 | $62.87 | $62.87 | $62.87 | $56.26 | 0 |
| 2015-09-10 | $62.45 | $62.45 | $62.45 | $62.45 | $55.88 | 0 |
| 2015-09-09 | $62.37 | $62.37 | $62.37 | $62.37 | $55.81 | 0 |
| 2015-09-08 | $63.09 | $63.09 | $63.09 | $63.09 | $56.46 | 0 |
| 2015-09-04 | $61.66 | $61.66 | $61.66 | $61.66 | $55.18 | 0 |
| 2015-09-03 | $62.29 | $62.29 | $62.29 | $62.29 | $55.74 | 0 |
| 2015-09-02 | $62.17 | $62.17 | $62.17 | $62.17 | $55.63 | 0 |
| 2015-09-01 | $60.96 | $60.96 | $60.96 | $60.96 | $54.55 | 0 |
| 2015-08-31 | $62.53 | $62.53 | $62.53 | $62.53 | $55.96 | 0 |
| 2015-08-28 | $62.98 | $62.98 | $62.98 | $62.98 | $56.36 | 0 |
| 2015-08-27 | $62.85 | $62.85 | $62.85 | $62.85 | $56.24 | 0 |
| 2015-08-26 | $61.40 | $61.40 | $61.40 | $61.40 | $54.94 | 0 |
| 2015-08-25 | $59.31 | $59.31 | $59.31 | $59.31 | $53.07 | 0 |
| 2015-08-24 | $59.54 | $59.54 | $59.54 | $59.54 | $53.28 | 0 |
| 2015-08-21 | $61.95 | $61.95 | $61.95 | $61.95 | $55.44 | 0 |
VANGUARD CONSUMER DISCRETIONARY INDEX FUND ADMIRAL SHARES (VCDAX) News Headlines
Recent VANGUARD CONSUMER DISCRETIONARY INDEX FUND ADMIRAL SHARES (VCDAX) News
Similar Companies to VANGUARD CONSUMER DISCRETIONARY INDEX FUND ADMIRAL SHARES (VCDAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |