Vanguard ESG U.S. Corporate Bond ETF (VCEB)

Exchange: BATS

$73.72 ($0.16) 0.21%

Data as of Dec. 2, 2021

Dec. 2, 2021
Vanguard ESG U.S. Corporate Bond ETF - Daily Information
Click for more stock information on Vanguard ESG U.S. Corporate Bond ETF.
Daily Information Data
Date Dec. 2, 2021
Open $73.83
Previous Close $73.72
High $73.96
Low $73.72
Adjusted Open $73.83
Previous Adjusted Close $73.72
Adjusted High $73.96
Adjusted Low $73.72

About Vanguard ESG U.S. Corporate Bond ETF (VCEB)

Vanguard ESG U.S. Corporate Bond ETF

Historical Stock Data for Vanguard ESG U.S. Corporate Bond ETF (VCEB)
Date Open High Low Close Adj.Close Volume
2021-11-30 $73.83 $73.96 $73.72 $73.72 $73.72 6,729
2021-11-29 $73.22 $73.57 $73.22 $73.57 $73.57 11,441
2021-11-26 $73.09 $73.46 $73.09 $73.46 $73.46 9,447
2021-11-24 $72.76 $73.00 $72.73 $73.00 $73.00 12,168
2021-11-23 $73.09 $73.09 $72.79 $72.79 $72.79 40,708
2021-11-22 $73.46 $73.51 $73.14 $73.17 $73.17 17,070
2021-11-19 $73.62 $73.76 $73.62 $73.68 $73.68 17,538
2021-11-18 $73.30 $73.54 $73.30 $73.46 $73.46 4,482
2021-11-17 $73.07 $73.39 $73.07 $73.39 $73.39 15,474
2021-11-16 $73.16 $73.34 $73.09 $73.11 $73.11 33,473
2021-11-15 $73.59 $73.59 $73.19 $73.19 $73.19 27,935
2021-11-12 $73.83 $73.83 $73.57 $73.64 $73.64 14,557
2021-11-11 $73.93 $73.93 $73.70 $73.71 $73.71 14,575
2021-11-10 $74.34 $74.34 $73.87 $73.88 $73.88 4,884
2021-11-09 $74.69 $74.69 $74.52 $74.52 $74.52 12,875
2021-11-08 $74.47 $74.47 $74.30 $74.36 $74.36 15,159
2021-11-05 $74.30 $74.59 $74.27 $74.53 $74.53 8,610
2021-11-04 $73.87 $74.23 $73.85 $74.10 $74.10 90,793
2021-11-03 $73.99 $73.99 $73.72 $73.83 $73.83 8,656
2021-11-02 $73.70 $73.90 $73.70 $73.90 $73.90 4,287
2021-11-01 $73.52 $73.69 $73.52 $73.55 $73.55 6,672
2021-10-29 $73.66 $73.95 $73.66 $73.87 $73.76 4,664
2021-10-28 $73.99 $74.01 $73.82 $73.89 $73.78 24,357
2021-10-27 $73.88 $74.13 $73.88 $74.00 $73.89 7,209
2021-10-26 $73.58 $73.67 $73.50 $73.65 $73.54 17,723
2021-10-25 $73.38 $73.48 $73.37 $73.41 $73.29 26,046
2021-10-22 $73.10 $73.39 $73.10 $73.36 $73.24 19,936
2021-10-21 $73.31 $73.31 $73.14 $73.16 $73.05 101,121
2021-10-20 $73.40 $73.49 $73.30 $73.30 $73.19 19,474
2021-10-19 $73.63 $73.63 $73.43 $73.43 $73.32 15,585
2021-10-18 $73.68 $73.81 $73.62 $73.71 $73.60 16,024
2021-10-15 $73.81 $73.94 $73.75 $73.82 $73.71 14,072
2021-10-14 $73.86 $74.00 $73.83 $74.00 $73.88 25,051
2021-10-13 $73.54 $73.76 $73.54 $73.75 $73.64 13,077
2021-10-12 $73.32 $73.45 $73.25 $73.45 $73.34 7,134
2021-10-11 $73.16 $73.24 $73.11 $73.11 $73.00 4,529
2021-10-08 $73.48 $73.48 $73.21 $73.23 $73.12 17,873
2021-10-07 $73.66 $73.70 $73.51 $73.51 $73.40 11,606
2021-10-06 $73.78 $73.84 $73.71 $73.78 $73.66 25,382
2021-10-05 $73.98 $73.98 $73.76 $73.80 $73.69 6,000
2021-10-04 $73.99 $74.07 $73.94 $74.01 $73.89 5,859
2021-10-01 $73.88 $74.18 $73.88 $74.13 $74.02 4,739
2021-09-30 $73.91 $73.91 $73.77 $73.78 $73.56 9,040
2021-09-29 $74.15 $74.24 $73.90 $73.95 $73.74 7,350
2021-09-28 $74.22 $74.22 $73.97 $73.97 $73.76 13,956
2021-09-27 $74.51 $74.63 $74.51 $74.57 $74.35 21,277
2021-09-24 $74.73 $74.73 $74.64 $74.67 $74.46 3,968
2021-09-23 $75.16 $75.16 $74.82 $74.82 $74.60 7,236
2021-09-22 $75.09 $75.22 $75.05 $75.22 $75.00 7,151
2021-09-21 $75.15 $75.15 $75.04 $75.06 $74.84 13,612
2021-09-20 $74.99 $75.08 $74.91 $75.05 $74.83 18,762
2021-09-17 $74.85 $74.88 $74.79 $74.88 $74.66 3,907
2021-09-16 $74.95 $75.10 $74.87 $75.01 $74.79 18,814
2021-09-15 $75.14 $75.14 $75.03 $75.10 $74.88 8,507
2021-09-14 $75.08 $75.28 $75.07 $75.18 $74.96 7,998
2021-09-13 $74.97 $75.11 $74.97 $75.01 $74.79 27,499
2021-09-10 $74.92 $74.92 $74.85 $74.87 $74.65 11,257
2021-09-09 $74.74 $75.05 $74.68 $75.03 $74.81 8,264
2021-09-08 $74.56 $74.77 $74.49 $74.64 $74.42 27,500
2021-09-07 $74.55 $74.58 $74.33 $74.42 $74.20 42,386
2021-09-03 $74.73 $74.80 $74.68 $74.73 $74.51 11,211
2021-09-02 $74.94 $74.96 $74.87 $74.93 $74.71 15,140
2021-09-01 $74.94 $74.96 $74.73 $74.85 $74.63 33,049
2021-08-31 $75.03 $75.10 $74.90 $74.96 $74.63 17,550
2021-08-30 $74.86 $75.03 $74.86 $75.01 $74.69 7,863
2021-08-27 $74.89 $74.93 $74.66 $74.93 $74.61 20,137
2021-08-26 $74.69 $74.69 $74.54 $74.59 $74.27 5,266
2021-08-25 $74.78 $74.78 $74.58 $74.60 $74.28 3,301
2021-08-24 $74.81 $74.90 $74.75 $74.77 $74.44 23,615
2021-08-23 $75.10 $75.10 $74.87 $74.92 $74.59 7,754
2021-08-20 $74.88 $74.93 $74.85 $74.89 $74.56 2,661
2021-08-19 $74.78 $74.86 $74.70 $74.82 $74.49 12,339
2021-08-18 $74.80 $74.80 $74.58 $74.67 $74.34 31,621
2021-08-17 $74.75 $74.86 $74.71 $74.74 $74.41 7,694
2021-08-16 $74.95 $75.03 $74.82 $74.83 $74.50 9,027
2021-08-13 $74.51 $74.76 $74.51 $74.76 $74.43 10,707
2021-08-12 $74.31 $74.38 $74.26 $74.38 $74.06 12,852
2021-08-11 $74.21 $74.50 $74.16 $74.33 $74.01 7,833
2021-08-10 $74.40 $74.40 $74.17 $74.18 $73.86 59,912
2021-08-09 $74.58 $74.58 $74.32 $74.34 $74.02 394,756
2021-08-06 $74.71 $74.71 $74.58 $74.58 $74.26 6,128
2021-08-05 $75.23 $75.23 $75.07 $75.07 $74.74 9,126
2021-08-04 $75.48 $75.48 $75.08 $75.30 $74.97 13,818
2021-08-03 $75.27 $75.34 $75.24 $75.29 $74.96 7,560
2021-08-02 $75.16 $75.36 $75.13 $75.23 $74.90 26,998
2021-07-30 $75.17 $75.39 $75.17 $75.19 $74.75 28,660
2021-07-29 $75.11 $75.18 $75.11 $75.18 $74.74 5,417
2021-07-28 $75.10 $75.26 $75.05 $75.26 $74.83 3,115
2021-07-27 $75.16 $75.19 $75.11 $75.19 $74.75 7,650
2021-07-26 $75.12 $75.12 $74.95 $74.95 $74.51 9,614
2021-07-23 $74.89 $75.05 $74.87 $75.05 $74.62 9,760
2021-07-22 $75.01 $75.12 $74.99 $75.12 $74.68 4,716
2021-07-21 $74.81 $74.84 $74.76 $74.84 $74.40 2,628
2021-07-20 $75.37 $75.39 $75.02 $75.05 $74.61 15,281
2021-07-19 $75.01 $75.16 $74.99 $75.16 $74.72 15,991
2021-07-16 $74.62 $74.91 $74.62 $74.71 $74.27 8,630
2021-07-15 $74.84 $74.84 $74.62 $74.81 $74.37 7,101
2021-07-14 $74.56 $74.86 $74.56 $74.67 $74.24 8,560
2021-07-13 $74.64 $74.68 $74.31 $74.37 $73.94 15,243
2021-07-12 $74.69 $74.70 $74.56 $74.58 $74.15 6,721
2021-07-09 $74.85 $74.85 $74.63 $74.66 $74.23 4,154
2021-07-08 $74.84 $74.95 $74.82 $74.90 $74.47 16,691
2021-07-07 $75.00 $75.00 $74.77 $74.92 $74.49 56,294
2021-07-06 $74.53 $74.73 $74.53 $74.65 $74.22 24,991
2021-07-02 $74.24 $74.42 $74.24 $74.42 $73.99 16,715
2021-07-01 $74.32 $74.34 $74.19 $74.26 $73.83 12,468
2021-06-30 $74.47 $74.54 $74.45 $74.49 $73.95 11,332
2021-06-29 $74.20 $74.49 $74.20 $74.34 $73.81 11,047
2021-06-28 $74.16 $74.44 $74.16 $74.28 $73.74 3,993
2021-06-25 $74.19 $74.19 $73.90 $74.01 $73.47 3,884
2021-06-24 $74.16 $74.25 $74.12 $74.17 $73.63 7,150
2021-06-23 $74.07 $74.12 $74.04 $74.07 $73.54 5,226
2021-06-22 $73.91 $74.30 $73.91 $74.18 $73.65 13,781
2021-06-21 $74.22 $74.22 $74.08 $74.11 $73.57 12,136
2021-06-18 $74.22 $74.48 $74.22 $74.40 $73.86 4,352
2021-06-17 $73.97 $74.37 $73.96 $74.07 $73.53 15,294
2021-06-16 $74.05 $74.12 $73.61 $73.77 $73.24 15,827
2021-06-15 $73.86 $74.06 $73.82 $73.96 $73.42 13,460
2021-06-14 $74.04 $74.04 $73.82 $73.87 $73.33 6,164
2021-06-11 $74.15 $74.15 $74.05 $74.12 $73.58 15,337
2021-06-10 $73.72 $74.07 $73.72 $74.07 $73.53 8,277
2021-06-09 $73.86 $73.92 $73.80 $73.86 $73.32 11,125
2021-06-08 $73.61 $73.64 $73.59 $73.61 $73.08 19,572
2021-06-07 $73.39 $73.46 $73.34 $73.39 $72.86 11,901
2021-06-04 $73.20 $73.47 $73.19 $73.44 $72.90 8,809
2021-06-03 $73.12 $73.41 $73.02 $73.06 $72.53 9,938
2021-06-02 $73.27 $73.30 $73.26 $73.30 $72.77 9,526
2021-06-01 $73.13 $73.18 $72.96 $73.15 $72.62 52,280
2021-05-28 $73.29 $73.41 $73.29 $73.31 $72.67 8,256
2021-05-27 $73.36 $73.36 $73.25 $73.27 $72.64 8,483
2021-05-26 $73.34 $73.45 $73.34 $73.43 $72.79 3,785
2021-05-25 $73.31 $73.48 $73.31 $73.48 $72.84 2,588
2021-05-24 $73.19 $73.24 $73.18 $73.20 $72.57 20,283
2021-05-21 $73.15 $73.15 $73.04 $73.06 $72.43 14,656
2021-05-20 $72.85 $73.05 $72.85 $73.02 $72.39 3,041
2021-05-19 $72.73 $72.78 $72.54 $72.64 $72.01 12,471
2021-05-18 $72.84 $73.00 $72.76 $72.76 $72.13 45,846
2021-05-17 $72.97 $72.97 $72.87 $72.90 $72.27 12,937
2021-05-14 $72.88 $73.11 $72.87 $72.98 $72.35 46,967
2021-05-13 $72.61 $72.68 $72.56 $72.65 $72.02 7,272
2021-05-12 $72.62 $72.72 $72.46 $72.46 $71.83 17,466
2021-05-11 $72.83 $72.83 $72.72 $72.78 $72.15 13,256
2021-05-10 $73.17 $73.35 $72.95 $72.95 $72.32 11,808
2021-05-07 $73.44 $73.44 $73.19 $73.23 $72.60 9,686
2021-05-06 $73.15 $73.32 $73.14 $73.31 $72.67 8,800
2021-05-05 $73.20 $73.21 $73.10 $73.18 $72.55 12,333
2021-05-04 $73.24 $73.27 $73.02 $73.11 $72.47 9,880
2021-05-03 $73.02 $73.19 $72.95 $73.04 $72.41 32,027
2021-04-30 $72.97 $73.10 $72.97 $73.06 $72.32 13,193
2021-04-29 $72.82 $72.97 $72.77 $72.97 $72.24 10,345
2021-04-28 $72.96 $73.02 $72.88 $73.02 $72.28 13,522
2021-04-27 $73.25 $73.28 $73.03 $73.04 $72.30 15,738
2021-04-26 $73.29 $73.30 $73.24 $73.24 $72.50 14,715
2021-04-23 $73.20 $73.55 $73.19 $73.24 $72.50 39,076
2021-04-22 $73.19 $73.21 $73.11 $73.18 $72.44 5,905
2021-04-21 $73.09 $73.13 $72.94 $73.10 $72.36 5,455
2021-04-20 $72.79 $73.01 $72.79 $72.98 $72.25 10,654
2021-04-19 $72.79 $72.85 $72.78 $72.81 $72.08 9,005
2021-04-16 $73.05 $73.13 $72.95 $72.98 $72.25 13,217
2021-04-15 $73.23 $73.54 $73.23 $73.40 $72.66 76,499
2021-04-14 $73.04 $73.07 $72.96 $73.01 $72.28 11,854
2021-04-13 $72.73 $73.11 $72.73 $73.08 $72.34 14,347
2021-04-12 $72.89 $72.89 $72.73 $72.81 $72.08 135,737
2021-04-09 $72.81 $73.00 $72.81 $72.89 $72.16 19,050
2021-04-08 $72.82 $72.96 $72.82 $72.96 $72.22 40,584
2021-04-07 $72.85 $72.91 $72.71 $72.71 $71.98 24,401
2021-04-06 $72.61 $72.90 $72.60 $72.90 $72.17 32,643
2021-04-05 $72.60 $72.61 $72.47 $72.49 $71.76 17,777
2021-04-01 $72.75 $73.00 $72.70 $72.81 $72.08 19,759
2021-03-31 $72.52 $72.68 $72.49 $72.51 $71.69 7,647
2021-03-30 $72.16 $72.62 $72.10 $72.34 $71.52 16,478
2021-03-29 $72.33 $72.33 $72.11 $72.18 $71.36 9,630
2021-03-26 $72.25 $72.47 $72.25 $72.32 $71.50 21,209
2021-03-25 $72.51 $72.51 $72.27 $72.38 $71.55 15,776
2021-03-24 $72.18 $72.47 $72.18 $72.47 $71.65 6,582
2021-03-23 $72.16 $72.29 $72.11 $72.29 $71.47 14,387
2021-03-22 $72.08 $72.23 $72.00 $72.11 $71.29 4,301
2021-03-19 $71.78 $71.90 $71.73 $71.85 $71.03 18,752
2021-03-18 $71.67 $71.87 $71.57 $71.78 $70.96 19,688
2021-03-17 $71.88 $72.30 $71.79 $72.13 $71.31 6,360
2021-03-16 $72.17 $72.20 $72.01 $72.12 $71.30 10,501
2021-03-15 $71.99 $72.14 $71.99 $72.08 $71.26 10,977
2021-03-12 $72.12 $72.50 $71.94 $71.98 $71.16 34,395
2021-03-11 $72.66 $72.72 $72.54 $72.63 $71.80 29,626
2021-03-10 $72.38 $72.69 $72.38 $72.58 $71.75 13,206
2021-03-09 $72.13 $72.32 $72.13 $72.27 $71.45 11,788
2021-03-08 $72.26 $72.54 $71.85 $71.86 $71.04 17,864
2021-03-05 $72.32 $72.89 $72.18 $72.39 $71.56 27,184
2021-03-04 $73.02 $73.03 $72.49 $72.60 $71.77 17,081
2021-03-03 $73.11 $73.20 $73.00 $73.02 $72.19 11,507
2021-03-02 $73.55 $73.56 $73.36 $73.52 $72.68 15,771
2021-03-01 $73.33 $73.53 $73.33 $73.53 $72.70 19,950
2021-02-26 $73.26 $73.58 $72.98 $73.57 $72.64 24,702
2021-02-25 $73.49 $73.49 $72.40 $72.75 $71.83 36,292
2021-02-24 $73.28 $73.75 $73.26 $73.75 $72.81 26,973
2021-02-23 $73.44 $73.66 $73.38 $73.66 $72.73 28,300
2021-02-22 $73.91 $73.98 $73.63 $73.63 $72.69 16,682
2021-02-19 $74.29 $74.30 $74.01 $74.02 $73.08 11,998
2021-02-18 $74.80 $74.80 $74.31 $74.43 $73.49 8,401
2021-02-17 $74.54 $74.59 $74.42 $74.58 $73.63 10,016
2021-02-16 $74.49 $74.49 $74.23 $74.23 $73.29 31,925
2021-02-12 $74.64 $74.77 $74.64 $74.67 $73.72 23,965
2021-02-11 $75.07 $75.07 $74.85 $74.88 $73.93 16,304
2021-02-10 $74.99 $75.05 $74.93 $75.03 $74.08 14,031
2021-02-09 $75.02 $75.03 $74.87 $74.87 $73.92 21,344
2021-02-08 $74.84 $74.99 $74.81 $74.96 $74.00 12,074
2021-02-05 $74.92 $74.96 $74.73 $74.78 $73.83 17,766
2021-02-04 $74.72 $74.91 $74.69 $74.87 $73.92 27,933
2021-02-03 $74.87 $74.99 $74.82 $74.84 $73.89 39,625
2021-02-02 $74.87 $75.02 $74.87 $74.94 $73.99 23,923
2021-02-01 $74.99 $75.09 $74.97 $75.09 $74.14 21,450
2021-01-29 $74.99 $75.36 $74.99 $75.09 $74.06 19,586
2021-01-28 $75.21 $75.26 $75.10 $75.17 $74.14 23,545
2021-01-27 $75.38 $75.38 $75.22 $75.23 $74.20 21,076
2021-01-26 $75.12 $75.37 $75.12 $75.26 $74.23 22,410
2021-01-25 $75.16 $75.30 $75.14 $75.24 $74.21 23,921
2021-01-22 $75.02 $75.12 $74.97 $75.02 $74.00 20,444
2021-01-21 $75.04 $75.12 $75.01 $75.10 $74.07 24,024
2021-01-20 $75.30 $75.36 $75.29 $75.29 $74.26 23,200
2021-01-19 $75.17 $75.34 $75.17 $75.32 $74.29 13,102
2021-01-15 $75.29 $75.29 $75.20 $75.21 $74.18 10,174
2021-01-14 $75.44 $75.53 $75.12 $75.14 $74.11 40,952
2021-01-13 $75.12 $75.48 $75.12 $75.39 $74.36 16,241
2021-01-12 $74.76 $74.95 $74.60 $74.94 $73.92 36,208
2021-01-11 $74.96 $74.96 $74.83 $74.85 $73.82 35,284
2021-01-08 $75.20 $75.43 $74.96 $75.10 $74.08 33,424
2021-01-07 $75.05 $75.35 $75.05 $75.19 $74.16 20,769
2021-01-06 $75.14 $75.25 $74.94 $75.17 $74.14 23,868
2021-01-05 $75.78 $75.78 $75.49 $75.63 $74.60 18,597
2021-01-04 $76.21 $76.21 $75.83 $75.83 $74.80 33,876
2020-12-31 $76.20 $76.36 $76.16 $76.24 $75.20 18,374
2020-12-30 $76.13 $76.18 $76.08 $76.18 $75.14 35,198
2020-12-29 $76.09 $76.35 $76.09 $76.18 $75.04 18,852
2020-12-28 $76.05 $76.19 $75.99 $76.14 $75.00 19,087
2020-12-24 $76.05 $76.33 $76.05 $76.17 $75.03 12,769
2020-12-23 $75.75 $75.92 $75.63 $75.92 $74.78 21,461
2020-12-22 $75.87 $75.93 $75.80 $75.91 $74.77 46,052
2020-12-21 $75.80 $75.91 $75.64 $75.71 $74.57 30,301
2020-12-18 $75.98 $75.98 $75.78 $75.83 $74.70 8,162
2020-12-17 $76.02 $76.05 $75.82 $75.91 $74.77 24,582
2020-12-16 $75.74 $75.94 $75.68 $75.84 $74.70 29,490
2020-12-15 $75.77 $75.88 $75.73 $75.88 $74.74 35,982
2020-12-14 $75.84 $75.89 $75.60 $75.70 $74.56 43,784
2020-12-11 $75.74 $75.79 $75.67 $75.78 $74.65 16,022
2020-12-10 $75.52 $75.88 $75.49 $75.68 $74.55 22,162
2020-12-09 $75.52 $75.63 $75.32 $75.42 $74.29 65,415
2020-12-08 $75.85 $75.98 $75.64 $75.64 $74.51 41,769
2020-12-07 $75.84 $75.90 $75.78 $75.80 $74.66 23,369
2020-12-04 $75.79 $75.81 $75.65 $75.72 $74.59 13,990
2020-12-03 $76.01 $76.18 $75.97 $76.09 $74.95 17,166
2020-12-02 $75.96 $75.96 $75.75 $75.87 $74.73 12,642
2020-12-01 $76.19 $76.30 $75.98 $75.99 $74.85 29,329
2020-11-30 $76.18 $76.38 $76.11 $76.34 $75.10 12,365
2020-11-27 $76.05 $76.11 $76.05 $76.08 $74.85 5,620
2020-11-25 $75.91 $76.00 $75.91 $75.93 $74.70 16,933
2020-11-24 $76.05 $76.07 $75.92 $75.92 $74.69 10,609
2020-11-23 $76.03 $76.06 $75.97 $76.03 $74.80 21,620
2020-11-20 $76.01 $76.07 $75.87 $76.01 $74.78 13,305
2020-11-19 $75.87 $76.10 $75.79 $76.07 $74.83 14,202
2020-11-18 $75.70 $75.75 $75.63 $75.69 $74.46 22,897
2020-11-17 $75.47 $75.58 $75.47 $75.58 $74.36 13,855
2020-11-16 $75.25 $75.37 $75.25 $75.37 $74.15 34,808
2020-11-13 $75.20 $75.23 $75.14 $75.17 $73.96 7,405
2020-11-12 $74.99 $75.11 $74.93 $75.11 $73.89 8,908
2020-11-11 $74.83 $74.92 $74.76 $74.88 $73.67 7,441
2020-11-10 $74.92 $75.02 $74.82 $74.82 $73.61 17,630
2020-11-09 $75.41 $75.41 $74.96 $74.96 $73.74 46,441
2020-11-06 $75.47 $75.53 $75.42 $75.49 $74.27 24,291
2020-11-05 $75.69 $75.76 $75.59 $75.63 $74.40 7,988
2020-11-04 $75.31 $75.45 $75.31 $75.42 $74.20 9,809
2020-11-03 $74.52 $74.55 $74.42 $74.54 $73.33 25,334
2020-11-02 $74.50 $74.57 $74.48 $74.51 $73.30 10,064
2020-10-30 $74.65 $74.67 $74.44 $74.44 $73.13 15,676
2020-10-29 $74.86 $74.86 $74.54 $74.68 $73.36 18,352
2020-10-28 $75.11 $75.11 $74.83 $74.83 $73.51 20,905
2020-10-27 $75.02 $75.13 $74.98 $75.12 $73.81 21,700
2020-10-26 $74.87 $74.91 $74.79 $74.89 $73.58 20,560
2020-10-23 $74.63 $74.79 $74.59 $74.76 $73.45 10,649
2020-10-22 $74.68 $74.68 $74.52 $74.52 $73.21 16,532
2020-10-21 $74.75 $74.81 $74.71 $74.71 $73.40 12,197
2020-10-20 $74.87 $74.87 $74.79 $74.79 $73.48 13,583
2020-10-19 $74.98 $75.00 $74.84 $74.88 $73.57 25,808
2020-10-16 $75.19 $75.26 $75.05 $75.05 $73.73 48,250
2020-10-15 $75.22 $75.25 $75.17 $75.18 $73.86 24,336
2020-10-14 $75.25 $75.25 $75.16 $75.19 $73.87 17,365
2020-10-13 $75.26 $75.33 $75.11 $75.19 $73.87 25,747
2020-10-12 $75.00 $75.21 $74.99 $75.19 $73.87 28,899
2020-10-09 $74.70 $74.85 $74.70 $74.84 $73.53 35,899
2020-10-08 $74.69 $74.86 $74.69 $74.75 $73.43 23,479
2020-10-07 $74.65 $74.82 $74.59 $74.60 $73.29 39,938
2020-10-06 $74.80 $74.94 $74.63 $74.69 $73.38 30,734
2020-10-05 $74.71 $74.83 $74.65 $74.67 $73.36 78,692
2020-10-02 $74.87 $74.92 $74.70 $74.87 $73.56 29,771
2020-10-01 $74.71 $74.95 $74.64 $74.91 $73.60 56,173
2020-09-30 $74.82 $74.83 $74.64 $74.79 $73.44 62,255
2020-09-29 $74.98 $75.00 $74.80 $74.81 $73.47 54,920
2020-09-28 $74.77 $74.83 $74.68 $74.83 $73.48 30,839
2020-09-25 $74.73 $74.73 $74.56 $74.65 $73.31 50,726
2020-09-24 $74.74 $79.67 $74.71 $74.73 $73.39 66,323

Vanguard ESG U.S. Corporate Bond ETF (VCEB) News Headlines

Recent Vanguard ESG U.S. Corporate Bond ETF (VCEB) News
Time Published Title News Site