Vitreous Glass Inc (VCIGF) Exchange: PINK
Data as of May 6, 2024
$3.99 ($0.00) 0.00%
Vitreous Glass Inc - Daily Information
Click for more stock information on Vitreous Glass Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $3.99 |
| Previous Close | $3.99 |
| High | $3.99 |
| Low | $3.99 |
| Adjusted Open | $3.99 |
| Previous Adjusted Close | $3.99 |
| Adjusted High | $3.99 |
| Adjusted Low | $3.99 |
About Vitreous Glass Inc (VCIGF)
Vitreous Glass Inc
Invest in Vitreous Glass Inc (VCIGF)
Historical Stock Data for Vitreous Glass Inc (VCIGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-05-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 10 |
| 2024-05-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 8 |
| 2024-04-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 103 |
| 2024-04-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-24 | $2.82 | $3.95 | $2.82 | $3.95 | $3.95 | 300 |
| 2024-04-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 425 |
| 2024-04-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2024-04-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2024-04-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2024-03-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2024-03-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 401 |
| 2024-03-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2024-02-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 151 |
| 2024-02-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-02-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-02-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-02-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 10 |
| 2024-02-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-02-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-02-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-02-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-02-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-02-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2024-01-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-01-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-12-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-12-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2023-12-27 | $4.35 | $4.35 | $4.21 | $4.25 | $4.25 | 100 |
| 2023-12-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2023-12-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-12-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-12-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-12-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 7 |
| 2023-12-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-12-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-12-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-12-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-12-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-12-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-12-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-11-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 125 |
| 2023-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 900 |
| 2023-11-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 53 |
| 2023-11-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 90 |
| 2023-11-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-11-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-10-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 825 |
| 2023-10-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-10-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-10-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-10-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-10-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 240 |
| 2023-09-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 160 |
| 2023-09-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2023-09-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 22 |
| 2023-08-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 340 |
| 2023-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-21 | $4.07 | $4.25 | $4.07 | $4.25 | $4.25 | 600 |
| 2023-08-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-08-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-08-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-08-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 80 |
| 2023-08-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-08-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-08-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-08-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 110 |
| 2023-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-08-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-08-04 | $4.00 | $4.08 | $4.00 | $4.08 | $4.08 | 11,900 |
| 2023-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,200 |
| 2023-08-02 | $4.25 | $4.25 | $4.10 | $4.10 | $4.10 | 4,350 |
| 2023-08-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 800 |
| 2023-07-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,253 |
| 2023-07-21 | $4.26 | $4.30 | $4.26 | $4.30 | $4.30 | 700 |
| 2023-07-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 50 |
| 2023-07-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 70 |
| 2023-07-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-07-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,005 |
| 2023-06-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 500 |
| 2023-06-08 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 100 |
| 2023-06-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 383 |
| 2023-06-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 200 |
| 2023-06-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-01 | $3.92 | $3.92 | $3.85 | $3.85 | $3.85 | 4,000 |
| 2023-05-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 140 |
| 2023-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 66 |
| 2023-05-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 5,000 |
| 2023-05-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 60 |
| 2023-05-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 11 |
| 2023-05-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-04-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 75 |
| 2023-04-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.47 | 0 |
| 2023-04-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.47 | 125 |
| 2023-04-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.61 | 100 |
| 2023-04-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.61 | 0 |
| 2023-04-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.61 | 0 |
| 2023-04-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.61 | 0 |
| 2023-04-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.61 | 125 |
| 2023-04-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.61 | 4,700 |
| 2023-04-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 57 |
| 2023-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2023-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2023-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2023-04-10 | $3.62 | $3.62 | $3.50 | $3.50 | $3.42 | 23,902 |
| 2023-04-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.81 | 0 |
| 2023-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.81 | 0 |
| 2023-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.81 | 0 |
| 2023-04-03 | $3.70 | $3.90 | $3.70 | $3.90 | $3.81 | 1,102 |
| 2023-03-31 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,100 |
| 2023-03-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-27 | $3.70 | $3.70 | $3.25 | $3.70 | $3.70 | 3,750 |
| 2023-03-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2023-03-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-03-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 4,600 |
| 2023-03-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 500 |
| 2023-03-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-03-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-03-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 263 |
| 2023-03-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-03-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-03-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 330 |
| 2023-03-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-08 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 2,600 |
| 2023-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2023-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2023-03-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-03-02 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 305 |
| 2023-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2023-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2023-02-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,528 |
| 2023-02-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,000 |
| 2023-02-15 | $3.40 | $3.53 | $3.36 | $3.53 | $3.53 | 2,843 |
| 2023-02-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-02-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-02-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-02-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-02-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-02-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-02-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2023-02-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-02-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-02-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 30 |
| 2023-01-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1 |
| 2023-01-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 80 |
| 2023-01-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,125 |
| 2023-01-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 204 |
| 2023-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 14 |
| 2023-01-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-01-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 205 |
| 2023-01-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2023-01-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 217 |
| 2022-12-30 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 300 |
| 2022-12-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2022-12-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 500 |
| 2022-12-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 500 |
| 2022-12-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,000 |
| 2022-12-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2022-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-12-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| 2022-12-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-12-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| 2022-12-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-12-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-12-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 240 |
| 2022-12-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 111 |
| 2022-12-01 | $2.76 | $2.88 | $2.75 | $2.88 | $2.88 | 3,203 |
| 2022-11-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-11-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 609 |
| 2022-11-28 | $2.83 | $2.85 | $2.83 | $2.85 | $2.85 | 1,310 |
| 2022-11-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2022-11-21 | $2.95 | $2.95 | $2.89 | $2.95 | $2.95 | 3,616 |
| 2022-11-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1 |
| 2022-11-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 104 |
| 2022-11-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-11-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 104 |
| 2022-11-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2022-11-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 7 |
| 2022-11-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 70 |
| 2022-10-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 50 |
| 2022-10-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2022-10-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-10-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-09-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 92 |
| 2022-09-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 92 |
| 2022-09-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-09-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-09-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-09-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-09-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,500 |
| 2022-09-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-09-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-09-19 | $3.55 | $3.55 | $3.49 | $3.49 | $3.49 | 1,500 |
| 2022-09-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-09-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,050 |
| 2022-09-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 50 |
| 2022-09-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2022-08-31 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 12 |
| 2022-08-30 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-08-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-08-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-08-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 569 |
| 2022-08-24 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2022-08-23 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2022-08-22 | $3.73 | $3.74 | $3.73 | $3.74 | $3.74 | 2,100 |
| 2022-08-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 52 |
| 2022-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-07-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-07-28 | $3.73 | $3.73 | $3.30 | $3.30 | $3.30 | 1,755 |
| 2022-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 0 |
| 2022-07-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 0 |
| 2022-07-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 200 |
| 2022-07-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 4 |
| 2022-07-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-07-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-07-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-07-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 60 |
| 2022-07-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-07-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-07-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-07-12 | $3.66 | $3.66 | $3.64 | $3.64 | $3.57 | 200 |
| 2022-07-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.58 | 0 |
| 2022-07-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.58 | 0 |
| 2022-07-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.58 | 0 |
| 2022-07-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.58 | 0 |
| 2022-07-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.58 | 0 |
| 2022-07-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.58 | 1 |
| 2022-06-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.58 | 250 |
| 2022-06-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-06-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-06-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-06-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 2 |
| 2022-06-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-06-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-06-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-06-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-06-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
| 2022-06-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 500 |
| 2022-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 0 |
| 2022-06-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 0 |
| 2022-06-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 0 |
| 2022-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 0 |
| 2022-06-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 0 |
| 2022-06-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 0 |
| 2022-06-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 0 |
| 2022-06-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 0 |
| 2022-06-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 0 |
| 2022-06-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.83 | 133 |
| 2022-05-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.85 | 175 |
| 2022-05-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 0 |
| 2022-05-11 | $3.88 | $3.88 | $3.87 | $3.87 | $3.79 | 350 |
| 2022-05-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.88 | 0 |
| 2022-05-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.88 | 0 |
| 2022-05-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.88 | 0 |
| 2022-05-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.88 | 0 |
| 2022-05-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.88 | 0 |
| 2022-05-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.88 | 0 |
| 2022-05-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.88 | 100 |
| 2022-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 1,900 |
| 2022-04-20 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 0 |
| 2022-04-19 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 0 |
| 2022-04-18 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 0 |
| 2022-04-14 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 300 |
| 2022-04-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.88 | 0 |
| 2022-04-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.88 | 200 |
| 2022-04-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.84 | 0 |
| 2022-04-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.84 | 0 |
| 2022-04-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.84 | 84 |
| 2022-04-06 | $3.98 | $3.98 | $3.91 | $3.91 | $3.84 | 5,000 |
| 2022-04-05 | $4.05 | $4.05 | $4.05 | $4.05 | $3.97 | 100 |
| 2022-04-04 | $4.05 | $4.05 | $4.05 | $4.05 | $3.97 | 0 |
| 2022-04-01 | $4.05 | $4.05 | $4.05 | $4.05 | $3.97 | 0 |
| 2022-03-31 | $4.05 | $4.05 | $4.05 | $4.05 | $3.97 | 100 |
| 2022-03-30 | $4.05 | $4.05 | $4.05 | $4.05 | $3.97 | 0 |
| 2022-03-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.97 | 100 |
| 2022-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2022-03-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.78 | 50 |
| 2022-03-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.78 | 50 |
| 2022-03-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.78 | 0 |
| 2022-03-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.78 | 0 |
| 2022-03-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.78 | 0 |
| 2022-03-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.78 | 104 |
| 2022-03-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 0 |
| 2022-03-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 0 |
| 2022-03-08 | $3.84 | $3.84 | $3.80 | $3.80 | $3.73 | 1,500 |
| 2022-03-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.80 | 0 |
| 2022-03-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.80 | 500 |
| 2022-03-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 0 |
| 2022-03-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 0 |
| 2022-03-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 0 |
| 2022-02-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 0 |
| 2022-02-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 3,000 |
| 2022-02-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 100 |
| 2022-02-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 400 |
| 2022-02-22 | $4.07 | $4.07 | $4.07 | $4.07 | $3.99 | 0 |
| 2022-02-18 | $4.07 | $4.07 | $4.07 | $4.07 | $3.99 | 0 |
| 2022-02-17 | $4.07 | $4.07 | $4.07 | $4.07 | $3.99 | 0 |
| 2022-02-16 | $4.07 | $4.07 | $4.07 | $4.07 | $3.99 | 0 |
| 2022-02-15 | $4.07 | $4.07 | $4.07 | $4.07 | $3.99 | 0 |
| 2022-02-14 | $4.07 | $4.07 | $4.07 | $4.07 | $3.99 | 0 |
| 2022-02-11 | $4.07 | $4.07 | $4.07 | $4.07 | $3.99 | 0 |
| 2022-02-10 | $4.07 | $4.07 | $4.07 | $4.07 | $3.99 | 245 |
| 2022-02-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 0 |
| 2022-02-08 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 0 |
| 2022-02-07 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 80 |
| 2022-02-04 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 0 |
| 2022-02-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 0 |
| 2022-02-02 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 0 |
| 2022-02-01 | $4.05 | $4.05 | $4.05 | $4.05 | $3.98 | 235 |
| 2022-01-31 | $4.04 | $4.04 | $4.04 | $4.04 | $3.97 | 0 |
| 2022-01-28 | $4.04 | $4.04 | $4.04 | $4.04 | $3.97 | 0 |
| 2022-01-27 | $4.04 | $4.04 | $4.04 | $4.04 | $3.97 | 150 |
| 2022-01-26 | $3.94 | $4.07 | $3.94 | $4.07 | $4.00 | 5,056 |
| 2022-01-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.81 | 0 |
| 2022-01-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.81 | 1,800 |
| 2022-01-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.92 | 300 |
| 2022-01-20 | $4.01 | $4.01 | $3.99 | $3.99 | $3.92 | 1,050 |
| 2022-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 2,200 |
| 2022-01-18 | $4.01 | $4.01 | $4.00 | $4.00 | $3.93 | 2,200 |
| 2022-01-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.78 | 200 |
| 2022-01-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.85 | 0 |
| 2022-01-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.85 | 800 |
| 2022-01-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.90 | 1,300 |
| 2022-01-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.77 | 1 |
| 2022-01-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.77 | 0 |
| 2022-01-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.77 | 0 |
| 2022-01-05 | $3.74 | $3.84 | $3.74 | $3.84 | $3.77 | 1,710 |
| 2022-01-04 | $3.78 | $3.78 | $3.78 | $3.78 | $3.71 | 500 |
| 2022-01-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.53 | 10 |
| 2021-12-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.53 | 1,000 |
| 2021-12-30 | $3.55 | $3.72 | $3.55 | $3.70 | $3.63 | 1,710 |
| 2021-12-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.45 | 725 |
| 2021-12-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.48 | 0 |
| 2021-12-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.48 | 200 |
| 2021-12-23 | $3.53 | $3.53 | $3.50 | $3.53 | $3.46 | 7,100 |
| 2021-12-22 | $3.55 | $3.56 | $3.55 | $3.55 | $3.48 | 1,250 |
| 2021-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.68 | 500 |
| 2021-12-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.59 | 1,000 |
| 2021-12-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.84 | 588 |
| 2021-12-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.02 | 0 |
| 2021-12-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.02 | 1 |
| 2021-12-14 | $3.67 | $4.10 | $3.67 | $4.10 | $4.02 | 1,100 |
| 2021-12-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.85 | 0 |
| 2021-12-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.85 | 50 |
| 2021-12-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.85 | 1,010 |
| 2021-12-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.75 | 36 |
| 2021-12-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.75 | 0 |
| 2021-12-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.75 | 0 |
| 2021-12-03 | $3.81 | $3.83 | $3.81 | $3.82 | $3.75 | 3,357 |
| 2021-12-02 | $3.97 | $3.97 | $3.95 | $3.95 | $3.87 | 360 |
| 2021-12-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.42 | 195 |
| 2021-11-30 | $4.04 | $4.04 | $4.04 | $4.04 | $3.97 | 123 |
| 2021-11-29 | $4.03 | $4.04 | $4.03 | $4.04 | $3.97 | 2,120 |
| 2021-11-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | 103 |
| 2021-11-24 | $4.01 | $4.01 | $4.01 | $4.01 | $3.93 | 135 |
| 2021-11-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.87 | 178 |
| 2021-11-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.06 | 1 |
| 2021-11-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.06 | 160 |
| 2021-11-18 | $4.25 | $4.25 | $4.12 | $4.12 | $4.05 | 402 |
| 2021-11-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.26 | 170 |
| 2021-11-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 170 |
| 2021-11-15 | $4.19 | $4.30 | $4.19 | $4.24 | $4.16 | 543 |
| 2021-11-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.06 | 285 |
| 2021-11-11 | $4.35 | $4.35 | $4.15 | $4.15 | $4.07 | 461 |
| 2021-11-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.33 | 260 |
| 2021-11-09 | $4.31 | $4.50 | $4.16 | $4.50 | $4.41 | 6,766 |
| 2021-11-08 | $4.30 | $4.31 | $4.11 | $4.11 | $4.03 | 1,681 |
| 2021-11-05 | $4.49 | $4.49 | $4.35 | $4.35 | $4.27 | 488 |
| 2021-11-04 | $4.52 | $4.52 | $4.48 | $4.49 | $4.41 | 380 |
| 2021-11-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.47 | 250 |
| 2021-11-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.59 | 430 |
| 2021-11-01 | $4.78 | $4.78 | $4.68 | $4.68 | $4.59 | 430 |
| 2021-10-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.66 | 560 |
| 2021-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.84 | 250 |
| 2021-10-27 | $4.92 | $4.92 | $4.91 | $4.91 | $4.75 | 740 |
| 2021-10-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.76 | 165 |
| 2021-10-25 | $4.90 | $4.91 | $4.88 | $4.88 | $4.73 | 860 |
| 2021-10-22 | $4.93 | $4.94 | $4.85 | $4.94 | $4.78 | 1,754 |
| 2021-10-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.77 | 185 |
| 2021-10-20 | $4.95 | $4.95 | $4.75 | $4.94 | $4.78 | 1,751 |
| 2021-10-19 | $4.97 | $4.97 | $4.90 | $4.93 | $4.77 | 2,827 |
| 2021-10-18 | $4.95 | $4.95 | $4.75 | $4.75 | $4.60 | 1,217 |
| 2021-10-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.41 | 0 |
| 2021-10-14 | $4.72 | $4.72 | $4.55 | $4.55 | $4.41 | 2,600 |
| 2021-10-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.00 | 100 |
| 2021-10-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.00 | 0 |
| 2021-10-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 1,207 |
| 2021-10-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 0 |
| 2021-10-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 0 |
| 2021-10-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 0 |
| 2021-10-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 0 |
| 2021-10-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.27 | 0 |
| 2021-10-01 | $4.51 | $4.51 | $4.41 | $4.41 | $4.27 | 1,207 |
| 2021-09-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.79 | 48 |
| 2021-09-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.79 | 0 |
| 2021-09-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.79 | 0 |
| 2021-09-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.79 | 0 |
| 2021-09-24 | $4.91 | $5.00 | $4.91 | $4.94 | $4.79 | 2,442 |
| 2021-09-23 | $5.03 | $5.06 | $4.90 | $4.90 | $4.74 | 364 |
| 2021-09-22 | $4.78 | $4.78 | $4.66 | $4.78 | $4.63 | 5,265 |
| 2021-09-21 | $4.46 | $4.68 | $4.46 | $4.50 | $4.35 | 6,202 |
| 2021-09-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.97 | 0 |
| 2021-09-17 | $4.00 | $4.12 | $3.93 | $4.10 | $3.97 | 12,486 |
| 2021-09-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.82 | 0 |
| 2021-09-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.82 | 0 |
| 2021-09-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.82 | 0 |
| 2021-09-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.82 | 400 |
| 2021-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2021-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2021-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2021-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2021-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 21 |
| 2021-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2021-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 808 |
| 2021-08-31 | $4.04 | $4.04 | $4.00 | $4.00 | $3.87 | 810 |
| 2021-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $3.92 | 400 |
| 2021-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2021-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 201 |
| 2021-08-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.83 | 0 |
| 2021-08-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.83 | 0 |
| 2021-08-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.83 | 0 |
| 2021-08-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.83 | 1 |
| 2021-08-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.83 | 50 |
| 2021-08-18 | $3.97 | $3.97 | $3.96 | $3.96 | $3.83 | 404 |
| 2021-08-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.11 | 95 |
| 2021-08-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.11 | 0 |
| 2021-08-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.11 | 0 |
| 2021-08-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.11 | 250 |
| 2021-08-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.85 | 0 |
| 2021-08-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.85 | 271 |
| 2021-08-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.75 | 0 |
| 2021-08-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.75 | 0 |
| 2021-08-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.75 | 0 |
| 2021-08-04 | $3.90 | $3.90 | $3.87 | $3.87 | $3.75 | 271 |
| 2021-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2021-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2021-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 0 |
| 2021-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.87 | 250 |
| 2021-07-28 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 500 |
| 2021-07-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 17 |
| 2021-07-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 34 |
| 2021-07-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 8 |
| 2021-07-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 0 |
| 2021-07-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.66 | 1,100 |
| 2021-07-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 12 |
| 2021-07-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-06-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-06-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-06-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 20 |
| 2021-06-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 50 |
| 2021-06-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-06-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 2 |
| 2021-06-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-06-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 0 |
| 2021-06-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 100 |
| 2021-06-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.65 | 200 |
| 2021-06-16 | $3.90 | $3.90 | $3.79 | $3.79 | $3.60 | 1,131 |
| 2021-06-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.71 | 0 |
| 2021-06-14 | $3.96 | $3.96 | $3.89 | $3.90 | $3.71 | 2,850 |
| 2021-06-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.73 | 21 |
| 2021-06-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.73 | 30 |
| 2021-06-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.73 | 1 |
| 2021-06-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.73 | 0 |
| 2021-06-07 | $3.97 | $3.97 | $3.92 | $3.92 | $3.73 | 1,108 |
| 2021-06-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.75 | 1 |
| 2021-06-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.75 | 255 |
| 2021-06-02 | $3.99 | $3.99 | $3.95 | $3.95 | $3.76 | 1,955 |
| 2021-06-01 | $3.97 | $3.97 | $3.96 | $3.96 | $3.77 | 2,604 |
| 2021-05-28 | $4.06 | $4.06 | $4.06 | $4.06 | $3.86 | 0 |
| 2021-05-27 | $4.06 | $4.06 | $4.06 | $4.06 | $3.86 | 2,400 |
| 2021-05-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.79 | 50 |
| 2021-05-25 | $4.04 | $4.04 | $3.99 | $3.99 | $3.79 | 500 |
| 2021-05-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.76 | 0 |
| 2021-05-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.76 | 0 |
| 2021-05-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.76 | 10 |
| 2021-05-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.76 | 107 |
| 2021-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.76 | 0 |
| 2021-05-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.76 | 251 |
| 2021-05-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.78 | 300 |
| 2021-05-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.59 | 0 |
| 2021-05-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.59 | 0 |
| 2021-05-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.59 | 30 |
| 2021-05-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.59 | 0 |
| 2021-05-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.59 | 40 |
| 2021-05-06 | $3.78 | $3.78 | $3.78 | $3.78 | $3.59 | 0 |
| 2021-05-05 | $3.78 | $3.78 | $3.78 | $3.78 | $3.59 | 25 |
| 2021-05-04 | $3.79 | $3.79 | $3.78 | $3.78 | $3.59 | 9,213 |
| 2021-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $3.99 | 2 |
| 2021-04-30 | $4.20 | $4.20 | $4.20 | $4.20 | $3.99 | 0 |
| 2021-04-29 | $4.20 | $4.20 | $4.20 | $4.20 | $3.99 | 100 |
| 2021-04-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.59 | 0 |
| 2021-04-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.59 | 15 |
| 2021-04-26 | $3.85 | $3.85 | $3.79 | $3.79 | $3.59 | 1,337 |
| 2021-04-23 | $3.69 | $3.86 | $3.69 | $3.85 | $3.65 | 1,403 |
| 2021-04-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.35 | 37 |
| 2021-04-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.35 | 79 |
| 2021-04-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.35 | 405 |
| 2021-04-19 | $3.76 | $3.76 | $3.68 | $3.68 | $3.49 | 600 |
| 2021-04-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 306 |
| 2021-04-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.53 | 0 |
| 2021-04-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.53 | 0 |
| 2021-04-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.53 | 300 |
| 2021-04-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.48 | 44 |
| 2021-04-09 | $3.68 | $3.68 | $3.67 | $3.67 | $3.48 | 1,456 |
| 2021-04-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.46 | 303 |
| 2021-04-07 | $3.55 | $3.65 | $3.55 | $3.65 | $3.46 | 725 |
| 2021-04-06 | $3.59 | $3.60 | $3.58 | $3.58 | $3.39 | 3,930 |
| 2021-04-05 | $3.64 | $3.64 | $3.63 | $3.64 | $3.46 | 702 |
| 2021-04-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.47 | 125 |
| 2021-03-31 | $3.50 | $3.50 | $3.46 | $3.50 | $3.32 | 3,200 |
| 2021-03-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 5 |
| 2021-03-29 | $3.58 | $3.69 | $3.58 | $3.68 | $3.49 | 2,180 |
| 2021-03-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.35 | 0 |
| 2021-03-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.35 | 9 |
| 2021-03-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.35 | 0 |
| 2021-03-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.35 | 0 |
| 2021-03-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.35 | 300 |
| 2021-03-19 | $3.54 | $3.54 | $3.54 | $3.54 | $3.36 | 0 |
| 2021-03-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.36 | 1,331 |
| 2021-03-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.38 | 353 |
| 2021-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.32 | 0 |
| 2021-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.32 | 100 |
| 2021-03-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.31 | 50 |
| 2021-03-11 | $3.46 | $3.48 | $3.46 | $3.48 | $3.31 | 300 |
| 2021-03-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.27 | 0 |
| 2021-03-09 | $3.44 | $3.45 | $3.44 | $3.45 | $3.27 | 200 |
| 2021-03-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.26 | 3,400 |
| 2021-03-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.16 | 200 |
| 2021-03-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 0 |
| 2021-03-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 350 |
| 2021-03-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.12 | 0 |
| 2021-03-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.12 | 0 |
| 2021-02-26 | $3.29 | $3.29 | $3.29 | $3.29 | $3.12 | 500 |
| 2021-02-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.12 | 0 |
| 2021-02-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.12 | 0 |
| 2021-02-23 | $3.29 | $3.29 | $3.29 | $3.29 | $3.12 | 0 |
| 2021-02-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.12 | 0 |
| 2021-02-19 | $3.30 | $3.30 | $3.29 | $3.29 | $3.12 | 500 |
| 2021-02-18 | $3.33 | $3.33 | $3.31 | $3.31 | $3.14 | 1,723 |
| 2021-02-17 | $3.35 | $3.36 | $3.35 | $3.36 | $3.19 | 2,708 |
| 2021-02-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 700 |
| 2021-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 0 |
| 2021-02-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 1,600 |
| 2021-02-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 0 |
| 2021-02-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 0 |
| 2021-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 0 |
| 2021-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 0 |
| 2021-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 4 |
| 2021-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 0 |
| 2021-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 100 |
| 2021-02-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 1,500 |
| 2021-01-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.08 | 1,050 |
| 2021-01-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 0 |
| 2021-01-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 0 |
| 2021-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 15 |
| 2021-01-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | 0 |
| 2021-01-22 | $3.31 | $3.35 | $3.31 | $3.35 | $3.18 | 1,600 |
| 2021-01-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.14 | 1,000 |
| 2021-01-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.13 | 600 |
| 2021-01-19 | $3.29 | $3.29 | $3.28 | $3.28 | $3.11 | 1,750 |
| 2021-01-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 0 |
| 2021-01-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 0 |
| 2021-01-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 0 |
| 2021-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 10 |
| 2021-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.08 | 1,000 |
| 2021-01-08 | $3.28 | $3.28 | $3.28 | $3.28 | $3.11 | 0 |
| 2021-01-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.11 | 0 |
| 2021-01-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.11 | 316 |
| 2021-01-05 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2021-01-04 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2020-12-31 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2020-12-30 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2020-12-29 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2020-12-28 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2020-12-24 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2020-12-23 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2020-12-22 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2020-12-21 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 0 |
| 2020-12-18 | $3.14 | $3.14 | $3.14 | $3.14 | $2.98 | 1,000 |
| 2020-12-17 | $3.12 | $3.12 | $3.12 | $3.12 | $2.96 | 10 |
| 2020-12-16 | $3.12 | $3.12 | $3.12 | $3.12 | $2.96 | 0 |
| 2020-12-15 | $3.12 | $3.12 | $3.12 | $3.12 | $2.96 | 0 |
| 2020-12-14 | $3.12 | $3.12 | $3.12 | $3.12 | $2.96 | 0 |
| 2020-12-11 | $3.12 | $3.12 | $3.12 | $3.12 | $2.96 | 0 |
| 2020-12-10 | $3.12 | $3.12 | $3.12 | $3.12 | $2.96 | 0 |
| 2020-12-09 | $3.12 | $3.12 | $3.12 | $3.12 | $2.96 | 0 |
| 2020-12-08 | $3.12 | $3.12 | $3.12 | $3.12 | $2.96 | 100 |
| 2020-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-12-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-12-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 2 |
| 2020-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 0 |
| 2020-11-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 1,011 |
| 2020-11-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.67 | 0 |
| 2020-11-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.67 | 35 |
| 2020-11-13 | $2.82 | $2.82 | $2.81 | $2.81 | $2.67 | 1,100 |
| 2020-11-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 0 |
| 2020-11-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | 500 |
| 2020-11-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.68 | 0 |
| 2020-11-09 | $2.85 | $2.85 | $2.83 | $2.83 | $2.68 | 1,100 |
| 2020-11-06 | $2.81 | $2.88 | $2.79 | $2.82 | $2.68 | 10,237 |
| 2020-11-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.66 | 0 |
| 2020-11-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.66 | 0 |
| 2020-11-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.66 | 0 |
| 2020-11-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.66 | 2 |
| 2020-10-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.66 | 56 |
| 2020-10-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.66 | 100 |
| 2020-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | 14 |
| 2020-10-27 | $2.80 | $2.82 | $2.80 | $2.80 | $2.66 | 800 |
| 2020-10-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.63 | 0 |
| 2020-10-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.63 | 0 |
| 2020-10-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.63 | 0 |
| 2020-10-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.63 | 0 |
| 2020-10-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.63 | 0 |
| 2020-10-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.63 | 0 |
| 2020-10-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.63 | 100 |
| 2020-10-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.56 | 0 |
| 2020-10-14 | $2.71 | $2.71 | $2.70 | $2.70 | $2.56 | 1,000 |
| 2020-10-13 | $2.74 | $2.74 | $2.71 | $2.71 | $2.57 | 500 |
| 2020-10-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.64 | 0 |
| 2020-10-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.64 | 118 |
| 2020-10-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.64 | 2,000 |
| 2020-10-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.60 | 0 |
| 2020-10-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.60 | 700 |
| 2020-10-05 | $2.76 | $2.76 | $2.74 | $2.74 | $2.60 | 1,300 |
| 2020-10-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.62 | 0 |
| 2020-10-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.62 | 300 |
| 2020-09-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.60 | 1,100 |
| 2020-09-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 10 |
| 2020-09-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-17 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-09-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-08-31 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 0 |
| 2020-08-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.54 | 400 |
| 2020-08-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.55 | 0 |
| 2020-08-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.55 | 0 |
| 2020-08-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.55 | 0 |
| 2020-08-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.55 | 0 |
| 2020-08-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.55 | 100 |
| 2020-08-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.53 | 0 |
| 2020-08-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.53 | 500 |
| 2020-08-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 0 |
| 2020-08-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 0 |
| 2020-08-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 0 |
| 2020-08-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 0 |
| 2020-08-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 183 |
| 2020-08-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.60 | 100 |
| 2020-08-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.56 | 0 |
| 2020-08-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.56 | 0 |
| 2020-08-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.56 | 0 |
| 2020-08-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.56 | 0 |
| 2020-08-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.56 | 0 |
| 2020-08-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.56 | 1,313 |
| 2020-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
| 2020-07-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
| 2020-07-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.48 | 1,313 |
| 2020-07-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.48 | 400 |
| 2020-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.47 | 272 |
| 2020-07-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.25 | 0 |
| 2020-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.25 | 500 |
| 2020-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.25 | 0 |
| 2020-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.25 | 500 |
| 2020-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.25 | 1,500 |
| 2020-07-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.37 | 300 |
| 2020-06-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.10 | 750 |
| 2020-06-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.05 | 355 |
| 2020-06-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.21 | 1,000 |
| 2020-06-08 | $2.32 | $2.32 | $2.31 | $2.31 | $2.08 | 1,000 |
| 2020-06-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.05 | 50 |
| 2020-06-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.05 | 100 |
| 2020-05-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.76 | 5 |
| 2020-05-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.76 | 5 |
| 2020-05-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.76 | 1,000 |
| 2020-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.65 | 1,000 |
| 2020-04-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.69 | 500 |
| 2020-04-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 300 |
| 2020-04-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.60 | 199 |
| 2020-04-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.61 | 1 |
| 2020-04-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.61 | 3 |
| 2020-04-13 | $1.80 | $1.80 | $1.79 | $1.79 | $1.61 | 600 |
| 2020-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.62 | 700 |
| 2020-04-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.60 | 2,551 |
| 2020-04-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.60 | 1,500 |
| 2020-04-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.63 | 2,605 |
| 2020-03-31 | $1.79 | $1.80 | $1.79 | $1.80 | $1.62 | 5,780 |
| 2020-03-25 | $1.86 | $1.86 | $1.84 | $1.84 | $1.66 | 1,300 |
| 2020-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.71 | 600 |
| 2020-03-23 | $1.80 | $1.85 | $1.69 | $1.85 | $1.66 | 8,685 |
| 2020-03-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.67 | 3,039 |
| 2020-03-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.84 | 700 |
| 2020-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.80 | 10 |
| 2020-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.80 | 1,100 |
| 2020-03-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.19 | 100 |
| 2020-03-09 | $2.58 | $2.58 | $2.43 | $2.43 | $2.19 | 318 |
| 2020-03-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.38 | 1,150 |
| 2020-03-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.34 | 125 |
| 2020-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.29 | 100 |
| 2020-02-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.36 | 300 |
| 2020-02-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.44 | 179 |
| 2020-02-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.49 | 5 |
| 2020-02-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.49 | 1,500 |
| 2020-02-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.39 | 3,000 |
| 2020-02-12 | $2.63 | $2.65 | $2.63 | $2.65 | $2.38 | 200 |
| 2020-02-11 | $2.63 | $2.65 | $2.63 | $2.65 | $2.38 | 4,903 |
| 2020-02-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.37 | 2,002 |
| 2020-01-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.37 | 400 |
| 2020-01-29 | $2.79 | $2.79 | $2.78 | $2.78 | $2.50 | 3,355 |
| 2020-01-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 800 |
| 2020-01-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 2,401 |
| 2020-01-24 | $2.77 | $2.77 | $2.76 | $2.77 | $2.49 | 1,500 |
| 2020-01-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.54 | 2,500 |
| 2020-01-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.49 | 400 |
| 2020-01-15 | $2.81 | $2.81 | $2.77 | $2.77 | $2.49 | 8,190 |
| 2019-12-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.60 | 86 |
| 2019-12-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.60 | 1 |
| 2019-12-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.60 | 1 |
| 2019-12-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.60 | 29,501 |
| 2019-12-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.47 | 2,000 |
| 2019-12-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.47 | 1,000 |
| 2019-12-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.44 | 7 |
| 2019-11-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.44 | 750 |
| 2019-11-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.53 | 4 |
| 2019-11-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.53 | 18 |
| 2019-11-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.53 | 296 |
| 2019-11-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.53 | 462 |
| 2019-10-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.53 | 400 |
| 2019-10-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.53 | 200 |
| 2019-10-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.54 | 208 |
| 2019-10-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.57 | 208 |
| 2019-10-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.59 | 5 |
| 2019-10-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.59 | 5 |
| 2019-10-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.59 | 1,000 |
| 2019-08-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.57 | 6,900 |
| 2019-06-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.55 | 100 |
| 2019-04-29 | $2.90 | $2.90 | $2.89 | $2.89 | $2.60 | 7,000 |
| 2019-04-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.54 | 63 |
| 2019-04-23 | $2.84 | $2.84 | $2.82 | $2.82 | $2.54 | 1,800 |
| 2019-04-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 878 |
| 2019-04-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.49 | 300 |
| 2019-04-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 5,000 |
| 2019-03-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.52 | 50 |
| 2019-03-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.52 | 70 |
| 2019-03-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.52 | 263 |
| 2019-02-28 | $2.85 | $2.85 | $2.82 | $2.82 | $2.54 | 500 |
| 2019-02-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.41 | 13 |
| 2019-02-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.41 | 13 |
| 2019-01-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.41 | 210 |
| 2019-01-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.43 | 1,075 |
| 2019-01-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.36 | 1,000 |
| 2018-12-18 | $2.65 | $2.65 | $2.64 | $2.64 | $2.37 | 590 |
| 2018-12-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.43 | 1,000 |
| 2018-11-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.47 | 290 |
| 2018-09-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.47 | 700 |
| 2018-09-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.47 | 400 |
| 2018-09-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.47 | 200 |
| 2018-06-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.44 | 3,200 |
| 2018-05-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.55 | 1,000 |
| 2018-04-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.60 | 100 |
| 2018-03-08 | $3.06 | $3.06 | $3.06 | $3.06 | $2.75 | 1,000 |
| 2018-02-28 | $3.01 | $3.01 | $3.01 | $3.01 | $2.71 | 400 |
| 2018-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.70 | 1,000 |
| 2018-01-16 | $3.05 | $3.05 | $3.05 | $3.05 | $2.74 | 1,000 |
| 2018-01-12 | $3.05 | $3.05 | $3.05 | $3.05 | $2.74 | 900 |
| 2018-01-11 | $3.04 | $3.05 | $3.04 | $3.05 | $2.74 | 300 |
| 2018-01-03 | $3.05 | $3.05 | $3.05 | $3.05 | $2.74 | 300 |
| 2017-12-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.52 | 100 |
| 2017-11-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.63 | 100 |
Vitreous Glass Inc (VCIGF) News Headlines
Recent Vitreous Glass Inc (VCIGF) News
Similar Companies to Vitreous Glass Inc (VCIGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |