Vickers Vantage Corp I - Units (1 Ord & 1/2 War) (VCKAU) Stock

Data as of Aug. 22, 2025

$9.60 ($-0.71) -6.89%

Vickers Vantage Corp I - Units (1 Ord & 1/2 War) - Daily Information

Click for more stock information on Vickers Vantage Corp I - Units (1 Ord & 1/2 War).

Daily Information	Data
Date	Aug. 22, 2025
Open	$10.15
Previous Close	$9.60
High	$10.15
Low	$8.61
Adjusted Open	$10.15
Previous Adjusted Close	$9.60
Adjusted High	$10.15
Adjusted Low	$8.61

About Vickers Vantage Corp I - Units (1 Ord & 1/2 War) (VCKAU)

Vickers Vantage Corp I - Units (1 Ord & 1/2 War)

Invest in Vickers Vantage Corp I - Units (1 Ord & 1/2 War) (VCKAU)

Diversify your asset portfolio by buying gold.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Vickers Vantage Corp I - Units (1 Ord & 1/2 War) (VCKAU)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-10	$10.15	$10.15	$8.61	$9.60	$9.60	2,894
2022-11-09	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-11-08	$10.25	$10.31	$10.25	$10.31	$10.31	300
2022-11-07	$9.33	$9.33	$9.32	$9.32	$9.32	300
2022-11-04	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-11-03	$10.30	$10.35	$10.30	$10.35	$10.35	494
2022-11-02	$10.49	$10.49	$9.77	$9.90	$9.90	22,496
2022-11-01	$10.46	$10.49	$10.44	$10.49	$10.49	5,487
2022-10-31	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-10-28	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-10-27	$10.60	$10.60	$10.60	$10.60	$10.60	102
2022-10-26	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-10-25	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-10-24	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-10-21	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-10-20	$10.46	$10.61	$10.41	$10.61	$10.61	31,553
2022-10-19	$10.46	$10.46	$10.46	$10.46	$10.46	0
2022-10-18	$10.46	$10.46	$10.46	$10.46	$10.46	0
2022-10-17	$10.46	$10.46	$10.46	$10.46	$10.46	0
2022-10-14	$10.46	$10.46	$10.46	$10.46	$10.46	0
2022-10-13	$10.42	$10.46	$10.39	$10.46	$10.46	1,880
2022-10-12	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-10-11	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-10-10	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-10-07	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-10-06	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-10-05	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-10-04	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-10-03	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-30	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-29	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-28	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-27	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-26	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-23	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-22	$10.36	$10.36	$10.36	$10.36	$10.36	100
2022-09-21	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-20	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-19	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-16	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-15	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-14	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-13	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-12	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-09	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-08	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-07	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-06	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-02	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-09-01	$10.36	$10.36	$10.36	$10.36	$10.36	446
2022-08-31	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-08-30	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-08-29	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-08-26	$10.44	$10.44	$10.44	$10.44	$10.44	105
2022-08-25	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-08-24	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-08-23	$10.36	$10.36	$10.36	$10.36	$10.36	60
2022-08-22	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-08-19	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-08-18	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-08-17	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-08-16	$10.50	$10.50	$10.36	$10.36	$10.36	220
2022-08-15	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-08-12	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-08-11	$10.47	$10.47	$10.47	$10.47	$10.47	22
2022-08-10	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-08-09	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-08-08	$10.47	$10.47	$10.47	$10.47	$10.47	5
2022-08-05	$10.47	$10.47	$10.47	$10.47	$10.47	500
2022-08-04	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-08-03	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-08-02	$10.50	$10.50	$10.50	$10.50	$10.50	5
2022-08-01	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-07-29	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-07-28	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-07-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-07-26	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-07-25	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-07-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-07-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-07-20	$10.50	$10.50	$10.50	$10.50	$10.50	218
2022-07-19	$10.46	$10.46	$10.46	$10.46	$10.46	0
2022-07-18	$10.46	$10.46	$10.46	$10.46	$10.46	0
2022-07-15	$10.51	$10.51	$10.46	$10.46	$10.46	500
2022-07-14	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-07-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-07-12	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-07-11	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-07-08	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-07-07	$10.40	$10.40	$10.40	$10.40	$10.40	200
2022-07-06	$10.29	$10.30	$10.29	$10.30	$10.30	10,727
2022-07-05	$10.29	$10.29	$10.29	$10.29	$10.29	2
2022-07-01	$10.25	$10.29	$10.23	$10.29	$10.29	8,180
2022-06-30	$10.22	$10.30	$10.15	$10.30	$10.30	8,865
2022-06-29	$10.26	$10.31	$10.23	$10.30	$10.30	2,520
2022-06-28	$10.32	$10.32	$10.32	$10.32	$10.32	1
2022-06-27	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-06-24	$10.30	$10.32	$10.30	$10.32	$10.32	1,467
2022-06-23	$10.30	$10.33	$10.29	$10.32	$10.32	5,751
2022-06-22	$10.20	$10.32	$10.20	$10.32	$10.32	7,350
2022-06-21	$10.28	$10.32	$10.28	$10.32	$10.32	1,400
2022-06-17	$10.26	$10.40	$10.26	$10.31	$10.31	3,020
2022-06-16	$10.30	$10.31	$10.30	$10.30	$10.30	647
2022-06-15	$10.31	$10.31	$10.31	$10.31	$10.31	200
2022-06-14	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-06-13	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-06-10	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-06-09	$10.31	$10.31	$10.31	$10.31	$10.31	327
2022-06-08	$10.30	$10.30	$10.30	$10.30	$10.30	1
2022-06-07	$10.30	$10.30	$10.30	$10.30	$10.30	1
2022-06-06	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-06-03	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-06-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-06-01	$10.30	$10.30	$10.30	$10.30	$10.30	2,067
2022-05-31	$10.30	$10.30	$10.30	$10.30	$10.30	2
2022-05-27	$10.30	$10.80	$10.29	$10.30	$10.30	6,800
2022-05-26	$10.29	$10.30	$10.29	$10.30	$10.30	1,691
2022-05-25	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-05-24	$10.30	$10.30	$10.30	$10.30	$10.30	7,395
2022-05-23	$10.24	$10.24	$10.24	$10.24	$10.24	90
2022-05-20	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-05-19	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-05-18	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-05-17	$10.24	$10.24	$10.24	$10.24	$10.24	342
2022-05-16	$10.26	$10.30	$10.19	$10.19	$10.19	7,832
2022-05-13	$10.26	$10.26	$10.26	$10.26	$10.26	2,400
2022-05-12	$10.25	$10.25	$10.22	$10.22	$10.22	1,080
2022-05-11	$10.30	$10.30	$10.27	$10.27	$10.27	150,000
2022-05-10	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-05-09	$10.29	$10.29	$10.29	$10.29	$10.29	40,000
2022-05-06	$10.25	$10.25	$10.23	$10.23	$10.23	8,425
2022-05-05	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-05-04	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-05-03	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-05-02	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-04-29	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-04-28	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-04-27	$10.23	$10.23	$10.23	$10.23	$10.23	42
2022-04-26	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-04-25	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-04-22	$10.23	$10.23	$10.23	$10.23	$10.23	1,100
2022-04-21	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-04-20	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-04-19	$10.24	$10.24	$10.24	$10.24	$10.24	141
2022-04-18	$10.34	$10.34	$10.34	$10.34	$10.34	9,475
2022-04-14	$10.30	$10.34	$10.30	$10.34	$10.34	9,130
2022-04-13	$10.81	$10.81	$10.32	$10.32	$10.32	12,210
2022-04-12	$10.31	$10.37	$10.31	$10.32	$10.32	11,841
2022-04-11	$10.32	$10.32	$10.32	$10.32	$10.32	6,864
2022-04-08	$10.31	$10.32	$9.79	$10.32	$10.32	4,849
2022-04-07	$10.30	$10.31	$10.30	$10.31	$10.31	4,500
2022-04-06	$10.30	$10.30	$10.30	$10.30	$10.30	2,000
2022-04-05	$10.30	$10.30	$10.30	$10.30	$10.30	2,010
2022-04-04	$10.30	$10.30	$10.30	$10.30	$10.30	924
2022-04-01	$10.29	$10.29	$10.29	$10.29	$10.29	339
2022-03-31	$10.29	$10.29	$10.29	$10.29	$10.29	2,591
2022-03-30	$10.27	$10.29	$10.26	$10.29	$10.29	5,618
2022-03-29	$10.29	$10.29	$10.27	$10.28	$10.28	4,317
2022-03-28	$10.24	$10.24	$10.24	$10.24	$10.24	840
2022-03-25	$10.29	$10.29	$10.29	$10.29	$10.29	840
2022-03-24	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-03-23	$10.32	$10.32	$10.32	$10.32	$10.32	106
2022-03-22	$10.32	$10.32	$10.32	$10.32	$10.32	11
2022-03-21	$10.30	$10.32	$10.30	$10.32	$10.32	2,324
2022-03-18	$10.30	$10.30	$10.30	$10.30	$10.30	106
2022-03-17	$10.22	$10.22	$10.22	$10.22	$10.22	21
2022-03-16	$10.22	$10.22	$10.22	$10.22	$10.22	114
2022-03-15	$10.22	$10.22	$10.22	$10.22	$10.22	101
2022-03-14	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-03-11	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-03-10	$10.25	$10.25	$10.25	$10.25	$10.25	1,510
2022-03-09	$10.22	$10.22	$10.22	$10.22	$10.22	779
2022-03-08	$10.18	$10.18	$10.18	$10.18	$10.18	0
2022-03-07	$10.18	$10.18	$10.18	$10.18	$10.18	15
2022-03-04	$10.18	$10.18	$10.18	$10.18	$10.18	0
2022-03-03	$10.16	$10.18	$10.16	$10.18	$10.18	874
2022-03-02	$10.25	$10.25	$10.25	$10.25	$10.25	1,556
2022-03-01	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-02-28	$10.24	$10.25	$10.24	$10.25	$10.25	842
2022-02-25	$10.24	$10.26	$10.24	$10.25	$10.25	1,532
2022-02-24	$10.11	$10.26	$10.11	$10.26	$10.26	1,051
2022-02-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-02-22	$10.25	$10.25	$10.25	$10.25	$10.25	600
2022-02-18	$10.25	$10.25	$10.25	$10.25	$10.25	1,000
2022-02-17	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-02-16	$10.23	$10.23	$10.23	$10.23	$10.23	50
2022-02-15	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-02-14	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-02-11	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-02-10	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-02-09	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-02-08	$10.23	$10.23	$10.23	$10.23	$10.23	200
2022-02-07	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-02-04	$10.23	$10.23	$10.22	$10.22	$10.22	1,244
2022-02-03	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-02-02	$10.21	$10.21	$10.21	$10.21	$10.21	414
2022-02-01	$10.20	$10.20	$10.20	$10.20	$10.20	38
2022-01-31	$10.19	$10.20	$10.19	$10.20	$10.20	5,135
2022-01-28	$10.18	$10.20	$10.18	$10.18	$10.18	2,764
2022-01-27	$10.22	$10.22	$10.22	$10.22	$10.22	115
2022-01-26	$10.22	$10.22	$10.22	$10.22	$10.22	50
2022-01-25	$10.22	$10.22	$10.22	$10.22	$10.22	1,931
2022-01-24	$10.21	$10.21	$10.21	$10.21	$10.21	0
2022-01-21	$10.18	$10.22	$10.17	$10.21	$10.21	9,072
2022-01-20	$10.24	$10.24	$10.24	$10.24	$10.24	32
2022-01-19	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-01-18	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-01-14	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-01-13	$10.24	$10.24	$10.24	$10.24	$10.24	11
2022-01-12	$10.26	$10.26	$10.24	$10.24	$10.24	8,361
2022-01-11	$10.27	$10.27	$10.27	$10.27	$10.27	100
2022-01-10	$10.60	$10.60	$10.23	$10.23	$10.23	2,000
2022-01-07	$10.28	$10.28	$10.25	$10.25	$10.25	366
2022-01-06	$10.22	$10.28	$10.20	$10.28	$10.28	1,150
2022-01-05	$10.25	$10.25	$10.25	$10.25	$10.25	6
2022-01-04	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-01-03	$10.25	$10.25	$10.25	$10.25	$10.25	15
2021-12-31	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-12-30	$10.25	$10.25	$10.25	$10.25	$10.25	460
2021-12-29	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-12-28	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-12-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-12-23	$10.25	$10.25	$10.25	$10.25	$10.25	2
2021-12-22	$10.25	$10.25	$10.25	$10.25	$10.25	5,120
2021-12-21	$10.23	$10.35	$10.23	$10.35	$10.35	18,288
2021-12-20	$10.25	$10.26	$10.25	$10.26	$10.26	1,500
2021-12-17	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-12-16	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-12-15	$10.27	$10.38	$10.20	$10.25	$10.25	25,010
2021-12-14	$10.25	$10.27	$10.25	$10.27	$10.27	1,500
2021-12-13	$10.27	$10.35	$10.25	$10.35	$10.35	29,067
2021-12-10	$10.29	$10.33	$10.29	$10.33	$10.33	600
2021-12-09	$10.35	$10.40	$10.35	$10.35	$10.35	5,506
2021-12-08	$10.32	$10.32	$10.32	$10.32	$10.32	0
2021-12-07	$10.32	$10.34	$10.32	$10.32	$10.32	930
2021-12-06	$10.49	$10.49	$10.23	$10.31	$10.31	10,117
2021-12-03	$10.31	$10.31	$10.29	$10.29	$10.29	5,480
2021-12-02	$10.28	$10.28	$10.28	$10.28	$10.28	0
2021-12-01	$10.30	$10.30	$10.28	$10.28	$10.28	10,873
2021-11-30	$10.30	$10.30	$10.29	$10.30	$10.30	5,000
2021-11-29	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-11-26	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-11-24	$10.35	$10.35	$10.35	$10.35	$10.35	6
2021-11-23	$10.33	$10.35	$10.33	$10.35	$10.35	3,400
2021-11-22	$10.31	$10.33	$10.31	$10.32	$10.32	4,074
2021-11-19	$10.00	$10.55	$9.81	$10.40	$10.40	57,685
2021-11-18	$10.42	$10.94	$10.40	$10.41	$10.41	3,205
2021-11-17	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-11-16	$10.48	$10.60	$10.42	$10.42	$10.42	3,597
2021-11-15	$10.38	$10.50	$10.38	$10.50	$10.50	4,288
2021-11-12	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-11-11	$10.39	$10.39	$10.36	$10.38	$10.38	2,500
2021-11-10	$10.40	$10.40	$10.40	$10.40	$10.40	1,800
2021-11-09	$10.40	$10.40	$10.40	$10.40	$10.40	4,000
2021-11-08	$10.39	$10.39	$10.39	$10.39	$10.39	600
2021-11-05	$10.38	$10.40	$10.38	$10.39	$10.39	3,757
2021-11-04	$10.40	$10.40	$10.40	$10.40	$10.40	4,815
2021-11-03	$10.48	$10.48	$10.40	$10.40	$10.40	18,900
2021-11-02	$10.40	$10.45	$10.40	$10.45	$10.45	25,224
2021-11-01	$10.38	$10.40	$10.38	$10.40	$10.40	2,300
2021-10-29	$10.37	$10.40	$10.35	$10.39	$10.39	10,117
2021-10-28	$10.36	$10.36	$10.36	$10.36	$10.36	500
2021-10-27	$10.33	$10.33	$10.33	$10.33	$10.33	14
2021-10-26	$10.39	$10.39	$10.33	$10.33	$10.33	15,369
2021-10-25	$10.38	$10.40	$10.38	$10.40	$10.40	500
2021-10-22	$10.50	$10.50	$10.27	$10.30	$10.30	31,877
2021-10-21	$10.27	$10.27	$10.27	$10.27	$10.27	5
2021-10-20	$10.29	$10.29	$10.27	$10.27	$10.27	5,700
2021-10-19	$10.27	$10.29	$10.27	$10.29	$10.29	1,185
2021-10-18	$10.27	$10.29	$10.27	$10.29	$10.29	1,600
2021-10-15	$10.28	$10.28	$10.28	$10.28	$10.28	441
2021-10-14	$10.26	$10.27	$10.23	$10.27	$10.27	21,333
2021-10-13	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-10-12	$10.28	$10.28	$10.25	$10.26	$10.26	24,129
2021-10-11	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-10-08	$10.22	$10.24	$10.22	$10.23	$10.23	2,200
2021-10-07	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-10-06	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-10-05	$10.25	$10.25	$10.25	$10.25	$10.25	4,003
2021-10-04	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-10-01	$10.27	$10.27	$10.27	$10.27	$10.27	100
2021-09-30	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-09-29	$10.27	$10.27	$10.27	$10.27	$10.27	2,925
2021-09-28	$10.29	$10.29	$10.29	$10.29	$10.29	100
2021-09-27	$10.29	$10.29	$10.29	$10.29	$10.29	1,979
2021-09-24	$10.22	$10.22	$10.21	$10.21	$10.21	800
2021-09-23	$10.26	$10.26	$10.26	$10.26	$10.26	10
2021-09-22	$10.26	$10.26	$10.26	$10.26	$10.26	1
2021-09-21	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-09-20	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-09-17	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-09-16	$10.26	$10.26	$10.26	$10.26	$10.26	183
2021-09-15	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-09-14	$10.26	$10.26	$10.26	$10.26	$10.26	848
2021-09-13	$10.23	$10.24	$10.23	$10.24	$10.24	3,806
2021-09-10	$10.20	$10.26	$10.20	$10.24	$10.24	38,677
2021-09-09	$10.20	$10.20	$10.20	$10.20	$10.20	196
2021-09-08	$10.20	$10.20	$10.20	$10.20	$10.20	550
2021-09-07	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-09-03	$10.23	$10.23	$10.23	$10.23	$10.23	210
2021-09-02	$10.19	$10.19	$10.19	$10.19	$10.19	0
2021-09-01	$10.19	$10.19	$10.19	$10.19	$10.19	0
2021-08-31	$10.19	$10.19	$10.19	$10.19	$10.19	2
2021-08-30	$10.19	$10.19	$10.19	$10.19	$10.19	303
2021-08-27	$10.20	$10.20	$10.20	$10.20	$10.20	0
2021-08-26	$10.21	$10.23	$10.19	$10.20	$10.20	15,143
2021-08-25	$10.21	$10.21	$10.21	$10.21	$10.21	19
2021-08-24	$10.21	$10.21	$10.21	$10.21	$10.21	2,680
2021-08-23	$10.21	$10.21	$10.21	$10.21	$10.21	0
2021-08-20	$10.25	$10.25	$10.21	$10.21	$10.21	15,460
2021-08-19	$10.21	$10.24	$10.21	$10.24	$10.24	2,100
2021-08-18	$10.25	$10.25	$10.25	$10.25	$10.25	211
2021-08-17	$10.25	$10.25	$10.23	$10.24	$10.24	8,913
2021-08-16	$10.24	$10.24	$10.24	$10.24	$10.24	110
2021-08-13	$10.24	$10.24	$10.24	$10.24	$10.24	500
2021-08-12	$10.25	$10.25	$10.25	$10.25	$10.25	660
2021-08-11	$10.23	$10.25	$10.23	$10.23	$10.23	2,706
2021-08-10	$10.22	$10.25	$10.21	$10.25	$10.25	4,557
2021-08-09	$10.23	$10.23	$10.23	$10.23	$10.23	2,000
2021-08-06	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-08-05	$10.25	$10.25	$10.25	$10.25	$10.25	6,917
2021-08-04	$10.22	$10.22	$10.22	$10.22	$10.22	0
2021-08-03	$10.20	$10.23	$10.20	$10.22	$10.22	1,604
2021-08-02	$10.25	$10.25	$10.25	$10.25	$10.25	1,424
2021-07-30	$10.23	$10.23	$10.23	$10.23	$10.23	26
2021-07-29	$10.22	$10.25	$10.16	$10.23	$10.23	31,815
2021-07-28	$10.22	$10.25	$10.18	$10.25	$10.25	5,111
2021-07-27	$10.25	$10.25	$10.24	$10.25	$10.25	835
2021-07-26	$10.20	$10.20	$10.20	$10.20	$10.20	1,034
2021-07-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-07-22	$10.20	$10.25	$10.20	$10.25	$10.25	769
2021-07-21	$10.21	$10.21	$10.21	$10.21	$10.21	0
2021-07-20	$10.21	$10.21	$10.21	$10.21	$10.21	200
2021-07-19	$10.23	$10.23	$10.23	$10.23	$10.23	206
2021-07-16	$10.21	$10.21	$10.21	$10.21	$10.21	66
2021-07-15	$10.21	$10.21	$10.21	$10.21	$10.21	300
2021-07-14	$10.21	$10.21	$10.21	$10.21	$10.21	16
2021-07-13	$10.20	$10.21	$10.20	$10.21	$10.21	3,583
2021-07-12	$10.22	$10.22	$10.22	$10.22	$10.22	89
2021-07-09	$10.22	$10.22	$10.22	$10.22	$10.22	14,528
2021-07-08	$10.22	$10.22	$10.20	$10.20	$10.20	5,296
2021-07-07	$10.18	$10.22	$10.18	$10.22	$10.22	12,359
2021-07-06	$10.19	$10.19	$10.17	$10.17	$10.17	68,620
2021-07-02	$10.19	$10.19	$10.19	$10.19	$10.19	525
2021-07-01	$10.18	$10.18	$10.18	$10.18	$10.18	0
2021-06-30	$10.18	$10.18	$10.17	$10.18	$10.18	6,470
2021-06-29	$10.18	$10.21	$10.17	$10.18	$10.18	10,125
2021-06-28	$10.20	$10.22	$10.20	$10.22	$10.22	19,454
2021-06-25	$10.18	$10.18	$10.17	$10.17	$10.17	1,286
2021-06-24	$10.20	$10.20	$10.20	$10.20	$10.20	5,000
2021-06-23	$10.18	$10.18	$10.18	$10.18	$10.18	758
2021-06-22	$10.17	$10.17	$10.17	$10.17	$10.17	141
2021-06-21	$10.17	$10.17	$10.17	$10.17	$10.17	123
2021-06-18	$10.18	$10.18	$10.18	$10.18	$10.18	6
2021-06-17	$10.18	$10.18	$10.18	$10.18	$10.18	15,200
2021-06-16	$10.18	$10.18	$10.18	$10.18	$10.18	10,802
2021-06-15	$10.17	$10.18	$10.17	$10.18	$10.18	16,501
2021-06-14	$10.17	$10.20	$10.17	$10.20	$10.20	16,361
2021-06-11	$10.17	$10.18	$10.15	$10.18	$10.18	17,376
2021-06-10	$10.14	$10.17	$10.14	$10.15	$10.15	15,069
2021-06-09	$10.15	$10.15	$10.15	$10.15	$10.15	1,000
2021-06-08	$10.13	$10.17	$10.13	$10.13	$10.13	6,506
2021-06-07	$10.13	$10.14	$10.13	$10.14	$10.14	2,394
2021-06-04	$10.17	$10.17	$10.17	$10.17	$10.17	246
2021-06-03	$10.14	$10.14	$10.14	$10.14	$10.14	100
2021-06-02	$10.21	$10.21	$10.21	$10.21	$10.21	130
2021-06-01	$10.22	$10.22	$10.22	$10.22	$10.22	151
2021-05-28	$10.20	$10.20	$10.10	$10.10	$10.10	230
2021-05-27	$10.11	$10.11	$10.11	$10.11	$10.11	1,001
2021-05-26	$10.13	$10.13	$10.11	$10.11	$10.11	1,976
2021-05-25	$10.11	$10.15	$10.11	$10.15	$10.15	668
2021-05-24	$10.18	$10.18	$10.18	$10.18	$10.18	0
2021-05-21	$10.18	$10.18	$10.18	$10.18	$10.18	0
2021-05-20	$10.14	$10.18	$10.10	$10.18	$10.18	2,941
2021-05-19	$10.17	$10.17	$10.17	$10.17	$10.17	3
2021-05-18	$10.17	$10.17	$10.17	$10.17	$10.17	37
2021-05-17	$10.15	$10.17	$10.15	$10.17	$10.17	1,034
2021-05-14	$10.15	$10.15	$10.15	$10.15	$10.15	1,896
2021-05-13	$10.19	$10.19	$10.19	$10.19	$10.19	54
2021-05-12	$10.19	$10.19	$10.19	$10.19	$10.19	438
2021-05-11	$10.17	$10.17	$10.16	$10.16	$10.16	1,516
2021-05-10	$10.16	$10.17	$10.16	$10.17	$10.17	7,716
2021-05-07	$10.20	$10.20	$10.20	$10.20	$10.20	125
2021-05-06	$10.18	$10.20	$10.16	$10.20	$10.20	16,982
2021-05-05	$10.20	$10.20	$10.19	$10.19	$10.19	3,101
2021-05-04	$10.20	$10.20	$10.15	$10.20	$10.20	401
2021-05-03	$10.15	$10.15	$10.15	$10.15	$10.15	53
2021-04-30	$10.15	$10.18	$10.14	$10.15	$10.15	3,421
2021-04-29	$10.14	$10.16	$10.12	$10.15	$10.15	201,700
2021-04-28	$10.14	$10.14	$10.14	$10.14	$10.14	123
2021-04-27	$10.14	$10.14	$10.13	$10.14	$10.14	1,546
2021-04-26	$10.13	$10.17	$10.13	$10.16	$10.16	11,130
2021-04-23	$10.16	$10.17	$10.13	$10.15	$10.15	108,243
2021-04-22	$10.14	$10.15	$10.14	$10.14	$10.14	5,372
2021-04-21	$10.25	$10.25	$10.13	$10.14	$10.14	19,969
2021-04-20	$10.15	$10.15	$10.13	$10.14	$10.14	20,732
2021-04-19	$10.14	$10.14	$10.13	$10.13	$10.13	7,642
2021-04-16	$10.17	$10.22	$10.17	$10.17	$10.17	1,368
2021-04-15	$10.17	$10.17	$10.17	$10.17	$10.17	41
2021-04-14	$10.15	$10.19	$10.15	$10.17	$10.17	22,131
2021-04-13	$10.15	$10.15	$10.15	$10.15	$10.15	424
2021-04-12	$10.14	$10.14	$10.14	$10.14	$10.14	50
2021-04-09	$10.15	$10.18	$10.13	$10.14	$10.14	88,397
2021-04-08	$10.17	$10.19	$10.17	$10.19	$10.19	2,133
2021-04-07	$10.15	$10.15	$10.14	$10.15	$10.15	98,151
2021-04-06	$10.10	$10.11	$10.09	$10.10	$10.10	31,216
2021-04-05	$10.10	$10.13	$10.08	$10.11	$10.11	91,606
2021-04-01	$10.08	$10.08	$10.07	$10.08	$10.08	37,634
2021-03-31	$10.06	$10.10	$10.03	$10.08	$10.08	45,481
2021-03-30	$10.07	$10.09	$10.03	$10.07	$10.07	139,083
2021-03-29	$10.03	$10.08	$10.00	$10.04	$10.04	238,240
2021-03-26	$10.00	$10.10	$9.99	$10.04	$10.04	9,552
2021-03-25	$10.00	$10.03	$9.92	$9.99	$9.99	90,767
2021-03-24	$10.05	$10.10	$10.00	$10.00	$10.00	86,496
2021-03-23	$10.14	$10.15	$10.07	$10.09	$10.09	15,259
2021-03-22	$10.18	$10.18	$10.06	$10.14	$10.14	9,169
2021-03-19	$10.12	$10.14	$10.08	$10.08	$10.08	19,704
2021-03-18	$10.14	$10.18	$10.12	$10.12	$10.12	32,660
2021-03-17	$10.15	$10.19	$10.15	$10.17	$10.17	21,366
2021-03-16	$10.19	$10.19	$10.16	$10.16	$10.16	15,435
2021-03-15	$10.19	$10.25	$10.15	$10.19	$10.19	396,363
2021-03-12	$10.12	$10.22	$10.12	$10.17	$10.17	10,906
2021-03-11	$10.16	$10.25	$10.06	$10.08	$10.08	60,953
2021-03-10	$10.16	$10.16	$10.16	$10.16	$10.16	2,863
2021-03-09	$10.09	$10.25	$10.09	$10.20	$10.20	123,837
2021-03-08	$10.05	$10.20	$10.05	$10.16	$10.16	18,100
2021-03-05	$10.06	$10.08	$10.00	$10.04	$10.04	146,471
2021-03-04	$10.11	$10.15	$10.01	$10.03	$10.03	32,431
2021-03-03	$10.17	$10.20	$10.14	$10.17	$10.17	3,084
2021-03-02	$10.14	$10.26	$10.14	$10.21	$10.21	32,392
2021-03-01	$10.30	$10.35	$10.17	$10.19	$10.19	32,878
2021-02-26	$10.40	$10.40	$10.20	$10.20	$10.20	198,010
2021-02-25	$10.36	$10.45	$10.36	$10.41	$10.41	130,430
2021-02-24	$10.45	$10.50	$10.40	$10.45	$10.45	64,358
2021-02-23	$10.49	$10.49	$10.38	$10.44	$10.44	64,640
2021-02-22	$10.50	$10.55	$10.50	$10.50	$10.50	179,903
2021-02-19	$10.50	$10.53	$10.50	$10.52	$10.52	17,180
2021-02-18	$10.50	$10.69	$10.45	$10.53	$10.53	31,407
2021-02-17	$10.49	$10.49	$10.43	$10.45	$10.45	127,144
2021-02-16	$10.50	$10.50	$10.38	$10.44	$10.44	4,416
2021-02-12	$10.37	$10.44	$10.37	$10.44	$10.44	44,229
2021-02-11	$10.34	$10.47	$10.32	$10.40	$10.40	68,726
2021-02-10	$10.50	$10.50	$10.37	$10.37	$10.37	68,436
2021-02-09	$10.43	$10.48	$10.42	$10.44	$10.44	32,248
2021-02-08	$10.59	$10.60	$10.44	$10.50	$10.50	37,257
2021-02-05	$10.42	$10.48	$10.33	$10.42	$10.42	76,644
2021-02-04	$10.45	$10.45	$10.44	$10.45	$10.45	5,378
2021-02-03	$10.43	$10.43	$10.26	$10.42	$10.42	264,688
2021-02-02	$10.40	$10.40	$10.31	$10.37	$10.37	50,834
2021-02-01	$10.23	$10.35	$10.23	$10.32	$10.32	52,450
2021-01-29	$10.27	$10.27	$10.20	$10.22	$10.22	93,163
2021-01-28	$10.32	$10.35	$10.27	$10.27	$10.27	189,345
2021-01-27	$10.33	$10.33	$10.27	$10.27	$10.27	43,678
2021-01-26	$10.40	$10.42	$10.33	$10.40	$10.40	51,539
2021-01-25	$10.40	$10.67	$10.35	$10.40	$10.40	45,631
2021-01-22	$10.38	$10.40	$10.34	$10.34	$10.34	87,930
2021-01-21	$10.32	$10.39	$10.32	$10.33	$10.33	46,445
2021-01-20	$10.33	$10.39	$10.31	$10.32	$10.32	20,335
2021-01-19	$10.28	$10.36	$10.28	$10.32	$10.32	147,373
2021-01-15	$10.35	$10.40	$10.26	$10.33	$10.33	74,421
2021-01-14	$10.36	$10.40	$10.27	$10.35	$10.35	59,108
2021-01-13	$10.28	$10.39	$10.28	$10.35	$10.35	368,924
2021-01-12	$10.23	$10.28	$10.23	$10.26	$10.26	470,669
2021-01-11	$10.22	$10.29	$10.22	$10.22	$10.22	260,527
2021-01-08	$10.26	$10.38	$10.21	$10.25	$10.25	339,880
2021-01-07	$10.20	$10.30	$10.18	$10.21	$10.21	4,043,797

Vickers Vantage Corp I - Units (1 Ord & 1/2 War) (VCKAU) News Headlines

Recent Vickers Vantage Corp I - Units (1 Ord & 1/2 War) (VCKAU) News

Similar Companies to Vickers Vantage Corp I - Units (1 Ord & 1/2 War) (VCKAU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vickers Vantage Corp I - Units (1 Ord & 1/2 War) (VCKAU) Exchange: NASDAQ